佳龍 (9955)-日盛-板橋券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.30
漲跌
▼0.70
漲幅
-2.12%
成交量
703張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.2	26.55	26.70	-0.2	2,197	-0.01%
2023/04/06	41	27.14	51	26.79	26.50	-10	2,169	-0.46%
2023/03/31	0	0.00	4	25.70	25.60	-4	2,030	-0.20%
2023/03/30	5	24.88	0	0.00	24.90	5	1,993	0.25%
2023/03/29	3	25.33	1	25.50	25.15	2	1,984	0.10%
2023/03/28	5.1	25.14	3	25.43	25.35	2.1	1,980	0.11%
2023/03/24	3	26.20	2	26.38	26.25	1	1,950	0.05%
2023/03/23	9	26.59	16	26.68	26.15	-7	1,908	-0.37%
2023/03/22	13	25.92	1	25.65	25.85	12	1,767	0.68%
2023/03/21	3	25.57	18	26.54	26.65	-15	1,690	-0.89%
2023/03/20	26.2	25.94	65	25.78	25.50	-38.8	1,556	-2.49%
2023/03/17	4	24.84	1	25.15	25.30	3	1,406	0.21%
2023/03/16	12	25.09	13	25.00	25.40	-1	1,140	-0.09%
2023/03/15	41.6	23.01	43	23.22	23.10	-1.4	1,093	-0.13%
2023/03/14	7	23.80	8.1	23.06	23.80	-1.1	954	-0.11%
2023/03/13	1	22.10	6	21.83	21.65	-5	918	-0.54%
2023/03/03	0	0.00	18	20.91	20.95	-18	846	-2.13%
2023/03/01	2	20.85	0	0.00	20.85	2	843	0.24%
2023/02/23	0	0.00	6.1	21.30	21.30	-6.1	837	-0.73%
2023/02/22	22	21.88	2	21.63	21.75	20	828	2.41%
2023/02/15	5	20.80	0	0.00	20.80	5	820	0.61%
2023/02/10	2	20.95	0	0.00	20.65	2	822	0.24%
2023/02/08	1	21.00	1	21.35	21.35	0	836	0.00%
2023/02/06	2	21.08	0	0.00	21.05	2	836	0.24%
2023/02/02	2	22.35	0	0.00	22.00	2	819	0.24%
2023/01/31	0	0.00	5	21.90	21.75	-5	782	-0.64%
2023/01/17	4	21.39	11	22.03	21.35	-7	767	-0.91%
2023/01/16	7	22.58	0	0.00	22.55	7	742	0.94%
2023/01/12	6	21.20	0	0.00	21.25	6	679	0.88%
2023/01/11	0	0.00	4	22.05	21.40	-4	684	-0.58%
2023/01/06	0.1	22.40	4	22.75	22.65	-3.9	633	-0.62%
2023/01/05	1	22.40	2	23.10	23.10	-1	538	-0.19%
2022/12/29	0	0.00	1	19.80	19.90	-1	483	-0.21%
2022/12/23	6	20.58	0	0.00	20.55	6	495	1.21%
2022/12/19	4	21.35	3	21.25	21.10	1	500	0.20%
2022/12/13	1	20.85	0	0.00	20.95	1	500	0.20%
2022/12/12	1	20.85	0	0.00	20.85	1	498	0.20%
2022/12/06	3	21.20	0	0.00	20.45	3	611	0.49%
2022/12/02	3	19.90	3	20.50	19.85	0	586	0.00%
2022/12/01	0	0.00	6	19.05	19.15	-6	561	-1.07%
2022/11/29	6	18.55	0	0.00	18.60	6	615	0.97%
2022/11/25	0	0.00	3	18.27	18.30	-3	712	-0.42%
2022/11/16	1	19.75	3	19.23	18.05	-2	973	-0.21%
2022/11/11	2	18.10	0	0.00	17.70	2	972	0.21%
2022/11/08	0	0.00	1	18.15	17.90	-1	1,032	-0.10%
2022/11/04	1	17.90	2	18.00	17.75	-1	1,076	-0.09%
2022/11/03	2	17.50	0	0.00	17.40	2	1,243	0.16%
2022/11/02	1	17.45	1	17.50	17.50	0	1,358	0.00%
2022/10/31	0	0.00	3	17.10	17.05	-3	1,461	-0.21%
2022/10/27	1	17.20	2	17.00	17.20	-1	2,023	-0.05%
2022/10/19	2	17.75	0	0.00	17.60	2	2,101	0.10%
2022/09/30	0	0.00	1	17.85	18.00	-1	2,089	-0.05%
2022/09/28	0	0.00	1	17.95	17.50	-1	2,090	-0.05%
2022/09/26	0	0.00	8	17.89	17.75	-8	2,085	-0.38%
2022/09/16	1	20.05	0	0.00	20.00	1	2,076	0.05%
2022/09/12	0	0.00	1	21.60	21.30	-1	1,969	-0.05%
2022/09/08	3	20.70	0	0.00	21.35	3	1,971	0.15%
2022/09/07	1	20.80	0	0.00	20.65	1	1,975	0.05%
2022/09/02	1	22.80	0	0.00	22.10	1	1,992	0.05%
2022/09/01	1	22.75	10	22.88	21.75	-9	2,064	-0.44%
2022/08/31	7	22.43	0	0.00	22.60	7	2,071	0.34%
2022/08/30	5	22.61	5	22.38	22.80	0	2,037	0.00%
2022/08/29	9	22.59	7	22.43	21.70	2	1,971	0.10%
2022/08/25	1	21.50	1	21.60	21.70	0	1,886	0.00%
2022/08/24	6	21.33	1	21.35	21.45	5	1,877	0.27%
2022/08/23	1	21.60	10	21.75	21.65	-9	1,871	-0.48%
2022/08/22	4	20.85	0	0.00	20.80	4	1,826	0.22%
2022/08/19	6	21.30	2	21.50	21.20	4	1,824	0.22%
2022/08/18	0	0.00	3	21.75	21.50	-3	1,820	-0.16%
2022/08/17	1	21.30	0	0.00	21.25	1	1,807	0.06%
2022/08/16	2	21.30	0	0.00	21.60	2	1,806	0.11%
2022/08/15	0	0.00	2	22.05	21.85	-2	1,792	-0.11%
2022/08/12	0	0.00	6	21.95	21.55	-6	1,763	-0.34%
2022/08/11	9	21.39	0	0.00	21.40	9	1,750	0.51%
2022/08/10	4	22.58	11	22.90	21.80	-7	1,759	-0.40%
2022/08/09	10	22.03	16	22.08	22.25	-6	1,580	-0.38%
2022/08/08	1	21.20	10	20.20	20.25	-9	1,470	-0.61%
2022/08/05	7	21.33	3	21.42	21.30	4	1,448	0.28%
2022/08/04	3	22.43	8	22.43	22.20	-5	1,393	-0.36%
2022/08/03	24	22.73	10	22.61	23.15	14	1,198	1.17%
2022/08/02	0	0.00	1	21.60	21.60	-1	852	-0.12%
2022/08/01	0	0.00	8	19.50	19.65	-8	805	-0.99%
2022/07/27	8	19.10	0	0.00	19.00	8	839	0.95%
2022/07/22	0	0.00	6	19.40	19.40	-6	878	-0.68%
2022/07/21	6	19.15	0	0.00	19.25	6	898	0.67%
2022/07/19	0	0.00	6	19.65	19.60	-6	963	-0.62%
2022/06/30	0.1	19.80	0	0.00	19.20	0.1	2,010	0.00%
2022/06/22	10	20.30	1	19.70	19.70	9	2,630	0.34%
2022/06/21	0	0.00	4	19.94	20.80	-4	2,932	-0.14%
2022/06/20	1	19.55	0	0.00	19.35	1	3,506	0.03%
2022/06/17	10	20.10	15	20.52	20.55	-5	3,591	-0.14%
2022/06/14	0	0.00	5	22.25	22.20	-5	3,930	-0.13%
2022/06/13	14	23.67	0	0.00	23.10	14	4,006	0.35%
2022/06/10	4	24.83	0	0.00	24.00	4	3,988	0.10%
2022/06/09	0	0.00	8	25.00	25.10	-8	3,883	-0.21%
2022/05/25	0	0.00	20	22.80	22.85	-20	4,246	-0.47%
2022/05/24	20	23.30	0	0.00	22.65	20	4,659	0.43%
2022/05/20	3	23.15	0	0.00	23.00	3	5,805	0.05%
2022/05/18	3	24.18	3	24.48	23.70	0	6,156	0.00%
2022/05/09	0	0.00	5	23.30	23.55	-5	6,350	-0.08%
2022/05/06	6	24.10	0	0.00	24.20	6	6,330	0.09%
2022/05/05	1	25.35	1	25.60	25.30	0	6,316	0.00%
2022/05/04	2	24.83	0	0.00	24.80	2	6,297	0.03%
2022/04/29	5	25.47	5.5	25.60	25.40	-0.5	6,256	-0.01%
2022/04/28	1	25.05	1	25.00	25.00	0	6,235	0.00%
2022/04/26	50	25.55	0	0.00	25.50	50	6,187	0.81%
2022/04/25	5	26.00	1	26.25	26.20	4	6,150	0.07%
2022/04/22	0	0.00	8	27.90	27.50	-8	6,114	-0.13%
2022/04/21	15	27.70	1	27.70	27.55	14	6,070	0.23%
2022/04/20	5	28.82	0	0.00	28.50	5	6,015	0.08%
2022/04/19	0	0.00	1	29.95	29.95	-1	5,958	-0.02%
2022/04/18	2	31.53	2	31.40	30.35	0	5,914	0.00%
2022/04/15	1	31.90	0	0.00	31.45	1	5,843	0.02%
2022/04/14	13	33.50	8	33.87	32.55	5	5,766	0.09%
2022/04/13	1	32.25	1	32.55	32.50	0	5,595	0.00%
2022/04/12	1	34.00	1	33.00	32.70	0	5,550	0.00%
2022/04/11	16	33.23	20	33.28	32.40	-4	5,445	-0.07%
2022/04/08	2	30.25	3	30.53	30.95	-1	5,155	-0.02%
2022/04/07	2	29.95	0	0.00	29.95	2	5,114	0.04%
2022/04/06	6	31.41	3	31.37	31.20	3	5,063	0.06%
2022/04/01	9	31.58	0	0.00	31.55	9	5,002	0.18%
2022/03/31	5	32.56	2	32.85	31.35	3	4,932	0.06%
2022/03/30	0	0.00	2	31.00	31.15	-2	4,802	-0.04%
2022/03/29	5	32.41	12	32.48	32.15	-7	4,743	-0.15%
2022/03/28	14	30.15	15	30.60	33.15	-1	4,622	-0.02%
2022/03/25	76	31.76	81.5	31.95	31.35	-5.5	4,502	-0.12%
2022/03/24	40	33.10	39	33.19	33.15	1	4,337	0.02%
2022/03/23	9	33.50	8	33.12	32.00	1	4,029	0.02%
2022/03/22	11	31.20	6	31.50	31.50	5	3,443	0.15%
2022/03/21	0	0.00	7	28.26	28.65	-7	3,343	-0.21%
2022/03/18	7.5	25.55	10	25.74	26.05	-2.5	3,263	-0.08%
2022/03/17	1	23.75	2	24.03	23.70	-1	3,009	-0.03%
2022/03/16	1	23.90	4	24.55	24.45	-3	2,953	-0.10%
2022/03/15	1	23.00	0	0.00	22.65	1	2,851	0.04%
2022/03/14	0	0.00	1	25.00	25.00	-1	2,819	-0.04%
2022/03/11	0	0.00	1	24.95	24.95	-1	2,796	-0.04%
2022/03/09	0	0.00	10	24.15	24.60	-10	2,753	-0.36%
2022/03/08	3	24.62	0	0.00	24.00	3	2,734	0.11%
2022/03/07	1	26.00	5	26.74	26.00	-4	2,691	-0.15%
2022/03/04	1	24.95	0	0.00	24.55	1	2,612	0.04%
2022/03/02	17	25.55	12	25.50	25.10	5	2,549	0.20%
2022/03/01	13	24.87	14	25.37	24.85	-1	2,502	-0.04%
2022/02/25	10	27.01	12	27.08	26.50	-2	2,429	-0.08%
2022/02/24	10	28.27	14.2	28.64	29.05	-4.2	2,319	-0.18%
2022/02/23	20	25.96	6	26.13	26.45	14	1,901	0.74%
2022/02/22	10	25.29	18	25.09	25.60	-8	1,109	-0.72%
2022/02/21	15	23.42	2	23.55	23.30	13	737	1.76%
2022/02/18	0	0.00	3	22.40	22.60	-3	437	-0.69%
2022/02/17	21	20.03	41	20.09	20.55	-20	361	-5.53%
2022/02/16	31	18.82	17	18.89	18.70	14	212	6.60%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2022/01/14	0	0.00	2	17.10	17.00	-2	103	-1.93%
2022/01/10	1	17.25	0	0.00	17.40	1	104	0.96%
2021/12/21	3	17.20	0	0.00	17.15	3	105	2.84%
2021/12/17	2	17.50	0	0.00	17.40	2	103	1.94%
2021/11/23	0.2	17.45	0	0.00	17.25	0.2	106	0.19%
2021/11/15	0	0.00	1	17.35	17.30	-1	108	-0.93%
2021/11/12	1	17.20	0	0.00	17.05	1	108	0.92%
2021/11/08	1	17.40	0	0.00	17.45	1	104	0.96%
2021/11/03	1	18.20	0	0.00	17.50	1	109	0.91%
2021/11/01	0	0.00	5	17.80	17.95	-5	108	-4.63%
2021/10/26	5	16.75	0	0.00	16.75	5	87	5.73%
2021/09/06	2	16.80	0	0.00	16.80	2	203	0.98%
2021/09/02	2	17.10	0	0.00	17.05	2	206	0.97%
2021/08/23	0	0.00	0	16.95	17.00	0	273	0.00%
2021/08/17	1	17.15	0	0.00	16.80	1	321	0.31%
2021/07/14	0	0.00	2	18.05	18.00	-2	1,406	-0.14%
2021/07/09	0	0.00	3	18.50	18.50	-3	1,417	-0.21%
2021/06/29	0	0.00	1	19.00	19.15	-1	1,425	-0.07%
2021/06/23	1	18.70	0	0.00	18.70	1	1,417	0.07%
2021/06/22	0	0.00	6	19.05	18.75	-6	1,417	-0.42%
2021/06/18	0	0.00	3	19.02	18.80	-3	1,409	-0.21%
2021/06/16	0	0.00	4	19.35	19.35	-4	1,406	-0.28%
2021/06/08	0	0.00	1	19.05	18.90	-1	1,453	-0.07%
2021/06/07	1	18.90	0	0.00	19.05	1	1,456	0.07%
2021/06/04	2	19.35	1	19.30	19.25	1	1,451	0.07%
2021/06/03	1	19.90	0	0.00	19.90	1	1,446	0.07%
2021/05/19	1	18.50	0	0.00	18.45	1	1,411	0.07%
2021/05/12	1	21.45	2	19.80	19.55	-1	1,334	-0.07%
2021/05/07	3	23.00	0	0.00	23.40	3	1,217	0.25%
2021/05/06	2	22.65	1	23.45	23.00	1	1,187	0.08%
2021/05/05	11	22.17	0	0.00	22.20	11	1,117	0.98%
2021/05/04	6	20.26	0	0.00	20.20	6	1,060	0.57%
2021/04/29	0	0.00	1	23.50	23.20	-1	973	-0.10%
2021/04/28	3	24.40	5	23.79	24.40	-2	857	-0.23%
2021/04/27	7	22.10	1	21.30	22.20	6	671	0.89%
2021/04/22	0	0.00	7	19.66	18.80	-7	439	-1.59%
2021/04/21	0	0.00	2	18.70	18.65	-2	381	-0.52%
2021/04/20	1	18.60	0	0.00	18.65	1	381	0.26%
2021/04/06	0	0.00	3	18.10	18.10	-3	452	-0.66%
2021/03/31	2	18.15	0	0.00	18.05	2	457	0.44%
2021/03/26	0	0.00	1	18.25	18.30	-1	481	-0.21%
2021/03/25	2	18.23	0	0.00	18.25	2	527	0.38%
2021/03/24	4	18.34	0	0.00	18.40	4	570	0.70%
2021/03/19	2	18.55	0	0.00	18.65	2	587	0.34%
2021/03/18	1	18.80	4	19.13	18.90	-3	587	-0.51%
2021/03/17	4	18.45	0	0.00	18.40	4	538	0.74%
2021/03/16	2	18.55	0	0.00	18.35	2	539	0.37%
2021/02/23	0	0.00	10	19.75	19.55	-10	677	-1.48%
2021/01/22	0	0.00	1	18.05	18.00	-1	625	-0.16%
2021/01/21	1	18.10	0	0.00	18.00	1	622	0.16%
2021/01/07	0	21.40	0	0.00	20.45	0	616	0.00%
2021/01/04	0	0.00	1	20.15	20.75	-1	561	-0.18%
2020/12/29	0	0.00	1	20.05	19.85	-1	544	-0.18%
2020/12/28	1	20.20	0	0.00	20.25	1	542	0.18%
2020/12/22	1	20.50	0	0.00	19.90	1	550	0.18%
2020/12/18	0	0.00	6	20.20	20.65	-6	508	-1.18%
2020/12/15	0	0.00	2	19.03	19.10	-2	467	-0.43%
2020/12/07	2	18.88	0	0.00	18.95	2	693	0.29%
2020/12/04	0	0.00	10	19.73	19.55	-10	691	-1.45%
2020/12/02	5	19.88	0	0.00	19.70	5	684	0.73%
2020/12/01	5	20.35	8	20.46	20.55	-3	657	-0.46%
2020/10/20	0	0.00	1	19.20	18.90	-1	995	-0.10%
2020/09/28	0	0.00	1	18.55	18.55	-1	1,339	-0.07%
2020/09/25	0	0.00	4	18.18	18.20	-4	1,360	-0.29%
2020/09/24	11	18.50	0	0.00	18.20	11	1,352	0.81%
2020/09/23	5	19.72	0	0.00	19.60	5	1,353	0.37%
2020/09/18	3	20.63	0	0.00	20.50	3	1,380	0.22%
2020/09/17	1	20.30	0	0.00	20.35	1	1,382	0.07%
2020/09/14	0	0.00	7	22.90	20.95	-7	1,353	-0.52%
2020/09/09	0	0.00	1	19.40	19.90	-1	1,159	-0.09%
2020/09/08	0	0.00	3	19.50	19.50	-3	1,154	-0.26%
2020/09/07	0	0.00	4	19.21	19.25	-4	1,151	-0.35%
2020/09/01	3	18.82	0	0.00	19.00	3	1,168	0.26%
2020/08/20	15	18.18	9	17.32	17.85	6	1,206	0.50%
2020/08/19	2	19.50	0	0.00	19.00	2	1,192	0.17%
2020/08/17	0	0.00	4	19.25	19.25	-4	1,183	-0.34%
2020/08/14	8	19.08	0	0.00	19.05	8	1,183	0.68%
2020/08/13	1	18.80	0	0.00	18.75	1	1,187	0.08%
2020/08/12	2	19.05	0	0.00	19.35	2	1,199	0.17%
2020/08/07	0	0.00	1	21.60	21.75	-1	1,188	-0.08%
2020/08/05	2	21.65	4	21.79	21.15	-2	1,135	-0.18%
2020/07/30	0	0.00	2	20.65	20.25	-2	1,064	-0.19%
2020/07/29	3	20.92	4	21.03	20.70	-1	1,043	-0.10%
2020/07/28	0	0.00	6	20.53	19.20	-6	977	-0.61%
2020/07/24	6	20.54	0	0.00	20.05	6	944	0.64%
2020/07/23	8	20.78	4	20.60	20.50	4	914	0.44%
2020/07/22	1	21.25	1	20.90	20.60	0	900	0.00%
2020/07/20	0	0.00	1	19.40	19.25	-1	863	-0.12%
2020/07/17	0	0.00	1	18.90	18.70	-1	859	-0.12%
2020/07/15	7	19.25	0	0.00	19.25	7	856	0.82%
2020/07/14	4	20.46	1	20.45	20.10	3	852	0.35%
2020/07/13	1	20.70	0	0.00	20.75	1	838	0.12%
2020/07/10	0	0.00	1	19.90	19.80	-1	821	-0.12%
2020/07/09	1	22.70	3	22.77	21.90	-2	799	-0.25%
2020/07/08	4	21.83	2	22.28	22.15	2	734	0.27%
2020/07/07	4	19.91	63	19.54	20.60	-59	649	-9.09%
2020/07/06	54	18.71	1	18.75	18.75	53	574	9.22%
2020/07/02	0	0.00	5	17.13	17.10	-5	559	-0.89%
2020/07/01	0	0.00	4	17.08	16.90	-4	541	-0.74%
2020/06/30	0	0.00	10	16.96	16.80	-10	531	-1.88%
2020/06/24	1	17.20	2	17.18	16.60	-1	511	-0.20%
2020/06/23	2	16.70	1	16.70	16.60	1	504	0.20%
2020/06/22	0	0.00	2	16.98	16.40	-2	508	-0.39%
2020/06/18	0	0.00	3	16.65	16.60	-3	524	-0.57%
2020/06/16	6	16.12	2	16.05	16.10	4	542	0.74%
2020/06/12	2	16.00	0	0.00	16.00	2	564	0.35%
2020/06/09	3	16.77	1	17.15	16.50	2	622	0.32%
2020/06/05	4	16.40	3	16.70	16.55	1	633	0.16%
2020/06/04	2	16.08	0	0.00	16.10	2	643	0.31%
2020/06/03	1	16.35	0	0.00	16.30	1	667	0.15%
2020/06/02	4	16.75	0	0.00	16.60	4	675	0.59%
2020/06/01	3	16.75	0	0.00	16.85	3	676	0.44%
2020/05/29	10	16.80	20	16.85	16.70	-10	680	-1.47%
2020/05/27	17	16.09	0	0.00	16.05	17	678	2.50%
2020/05/26	2	16.05	0	0.00	16.15	2	690	0.29%
2020/05/22	3	16.22	0	0.00	16.10	3	722	0.42%
2020/05/21	0	0.00	1	16.60	16.35	-1	750	-0.13%
2020/05/20	0	0.00	3	16.88	16.70	-3	770	-0.39%
2020/05/19	0	0.00	1	16.65	16.75	-1	775	-0.13%
2020/05/18	1	17.20	10	16.71	17.25	-9	792	-1.14%
2020/05/15	4	15.60	0	0.00	15.70	4	744	0.54%
2020/05/14	2	15.28	0	0.00	15.20	2	741	0.27%
2020/05/12	3	15.72	0	0.00	15.70	3	740	0.41%
2020/05/11	0	0.00	2	16.13	16.15	-2	737	-0.27%
2020/05/08	0	0.00	1	15.80	15.55	-1	731	-0.14%
2020/05/04	1	15.40	0	0.00	15.45	1	754	0.13%
2020/04/22	3	14.82	0	0.00	15.05	3	831	0.36%
2020/04/21	4	15.14	0	0.00	15.15	4	842	0.47%
2020/04/14	0	0.00	4	16.60	16.40	-4	1,053	-0.38%
2020/04/13	0	0.00	4	15.29	15.50	-4	1,088	-0.37%
2020/04/10	0	0.00	7	14.93	14.85	-7	1,168	-0.60%
2020/04/08	0	0.00	2	14.55	14.55	-2	1,216	-0.16%
2020/04/07	0	0.00	8	14.24	14.35	-8	1,214	-0.66%
2020/03/27	3	13.48	0	0.00	13.20	3	1,217	0.25%
2020/03/25	4	13.75	0	0.00	13.45	4	1,205	0.33%
2020/03/24	0	0.00	1	13.10	13.35	-1	1,191	-0.08%
2020/03/23	0	0.00	3	12.47	12.70	-3	1,177	-0.25%
2020/03/20	0	0.00	3	11.88	11.95	-3	1,167	-0.26%
2020/03/19	4	10.90	5	11.05	10.90	-1	1,155	-0.09%
2020/03/17	4	12.58	0	0.00	12.60	4	1,127	0.35%
2020/03/16	9	13.80	7	13.65	13.60	2	1,104	0.18%
2020/03/13	3	14.85	0	0.00	14.85	3	1,060	0.28%
2020/03/12	11	17.16	7	17.00	16.45	4	1,052	0.38%
2020/03/09	0	0.00	1	19.00	19.10	-1	1,011	-0.10%
2020/03/06	2	18.60	0	0.00	18.50	2	982	0.20%
2020/03/05	2	18.55	0	0.00	18.45	2	971	0.21%
2020/03/02	4	18.61	2	18.50	18.50	2	948	0.21%
2020/02/27	2	18.95	0	0.00	19.30	2	934	0.21%
2020/02/26	3	19.15	0	0.00	18.85	3	921	0.33%
2020/02/25	3	20.50	6	19.73	19.65	-3	913	-0.33%
2020/02/24	2	20.30	7	20.12	20.05	-5	918	-0.54%
2020/02/21	0	0.00	2	19.65	19.30	-2	887	-0.23%
2020/02/19	2	19.10	5	18.94	18.70	-3	848	-0.35%
2020/02/17	1	18.00	0	0.00	18.00	1	808	0.12%
2020/02/14	4	18.15	0	0.00	18.05	4	806	0.50%
2020/02/13	0	0.00	2	18.15	18.20	-2	810	-0.25%
2020/02/11	1	17.90	0	0.00	17.90	1	828	0.12%
2020/02/10	1	17.95	0	0.00	17.95	1	827	0.12%
2020/02/04	3	18.30	2	18.15	18.20	1	825	0.12%
2020/01/31	4	19.66	2	19.35	19.10	2	807	0.25%
2020/01/30	1	20.65	0	0.00	20.00	1	806	0.12%
2020/01/17	3	19.87	0	0.00	19.90	3	766	0.39%
2020/01/16	2	20.13	1	20.05	20.10	1	760	0.13%
2020/01/15	4	20.28	0	0.00	20.60	4	755	0.53%
2020/01/14	19	19.99	0	0.00	20.05	19	741	2.56%
2020/01/13	0	0.00	1	20.55	20.60	-1	724	-0.14%
2020/01/10	1	20.30	0	0.00	20.30	1	708	0.14%
2020/01/09	2	20.53	22	20.43	20.95	-20	686	-2.91%
2020/01/08	30	22.19	6	21.94	22.00	24	635	3.78%
2020/01/07	2	21.20	7	20.63	20.75	-5	519	-0.96%
2020/01/06	4	21.51	5	21.45	21.55	-1	495	-0.20%
2020/01/03	4	20.13	5	20.15	19.90	-1	442	-0.23%
2019/12/31	1	18.95	0	0.00	18.90	1	393	0.25%
2019/12/27	0	0.00	6	18.85	18.60	-6	464	-1.29%
2019/12/26	0	0.00	1	18.60	18.70	-1	463	-0.22%
2019/12/25	6	18.62	8	18.83	18.55	-2	476	-0.42%
2019/12/24	0	0.00	1	18.35	18.20	-1	468	-0.21%
2019/12/23	4	18.10	0	0.00	18.20	4	482	0.83%
2019/12/18	1	18.05	0	0.00	18.00	1	534	0.19%
2019/12/16	3	17.98	0	0.00	18.05	3	554	0.54%
2019/12/06	0	0.00	7	18.55	18.65	-7	636	-1.10%
2019/12/04	0	0.00	2	18.53	18.45	-2	667	-0.30%
2019/12/02	0	0.00	1	18.45	18.20	-1	713	-0.14%
2019/11/12	5	17.75	3	17.50	17.60	2	1,236	0.16%
2019/11/11	2	17.88	4	17.59	17.60	-2	1,322	-0.15%
2019/11/08	4	18.23	9	18.29	18.25	-5	1,488	-0.34%
2019/11/06	2	18.90	1	18.85	18.70	1	1,711	0.06%
2019/11/05	1	19.00	0	0.00	19.00	1	1,818	0.05%
2019/10/30	1	18.90	0	0.00	18.90	1	2,491	0.04%
2019/10/29	1	19.05	0	0.00	18.95	1	2,553	0.04%
2019/10/25	1	19.25	10	19.25	19.20	-9	2,571	-0.35%
2019/10/09	10	20.30	0	0.00	19.95	10	2,951	0.34%
2019/10/07	0	0.00	2	19.70	19.70	-2	3,090	-0.06%
2019/10/03	4	19.70	2	20.10	19.55	2	3,176	0.06%
2019/09/25	1	20.15	1	19.85	19.90	0	3,580	0.00%
2019/09/19	3	18.80	4	18.75	18.80	-1	4,209	-0.02%
2019/09/16	0	0.00	5	19.55	19.50	-5	4,722	-0.11%
2019/09/11	8	19.25	1	19.10	19.10	7	4,883	0.14%
2019/09/10	2	20.00	0	0.00	19.85	2	5,021	0.04%
2019/09/04	1	20.90	2	20.90	20.85	-1	5,311	-0.02%
2019/08/30	3	20.95	0	0.00	20.95	3	5,404	0.06%
2019/08/27	2	20.90	3	20.78	20.80	-1	5,463	-0.02%
2019/08/26	4	21.34	3	21.30	21.35	1	5,435	0.02%
2019/08/23	0	0.00	1	20.30	20.10	-1	5,359	-0.02%
2019/08/22	0	0.00	3	20.30	20.30	-3	5,354	-0.06%
2019/08/21	1	20.80	1	20.45	20.45	0	5,339	0.00%
2019/08/19	1	20.45	10	20.25	20.35	-9	5,331	-0.17%
2019/08/16	17	21.04	0	0.00	20.90	17	5,359	0.32%
2019/08/15	7	22.20	5	21.90	21.00	2	5,316	0.04%
2019/08/14	1	20.80	2	21.70	21.20	-1	5,182	-0.02%
2019/08/13	6	22.87	8	22.98	22.30	-2	5,089	-0.04%
2019/08/12	20	21.63	22	21.46	21.75	-2	4,910	-0.04%
2019/08/08	2	21.30	5	21.64	22.00	-3	4,852	-0.06%
2019/08/07	2	21.30	11.2	21.32	21.40	-9.2	4,674	-0.20%
2019/08/06	15	21.10	12	22.75	20.00	3	4,560	0.07%
2019/08/05	17	20.88	13	20.40	21.40	4	4,247	0.09%
2019/08/02	44	20.28	37	20.12	19.60	7	4,080	0.17%
2019/08/01	2	19.00	1	19.10	18.85	1	3,896	0.03%
2019/07/31	1	19.30	1	19.45	19.50	0	3,856	0.00%
2019/07/26	2	18.95	10	19.05	18.60	-8	3,759	-0.21%
2019/07/25	21	18.90	11	18.91	19.10	10	3,734	0.27%
2019/07/24	0	0.00	10	18.45	18.45	-10	3,696	-0.27%
2019/07/19	0	0.00	1	19.35	19.05	-1	3,620	-0.03%
2019/07/18	44	19.47	34	19.35	19.15	10	3,553	0.28%
2019/07/17	12	18.35	10	18.35	18.35	2	3,447	0.06%
2019/07/15	0	0.00	20	19.53	19.35	-20	3,351	-0.60%
2019/07/12	7	19.52	11	19.29	19.35	-4	3,312	-0.12%
2019/07/11	20	20.48	0	0.00	19.80	20	3,240	0.62%
2019/07/10	16	20.12	11	20.10	19.95	5	3,130	0.16%
2019/07/09	1	20.95	0	0.00	20.45	1	3,072	0.03%
2019/07/08	0	0.00	2	20.65	20.40	-2	3,018	-0.07%
2019/07/05	2	21.00	1	21.25	21.25	1	2,961	0.03%
2019/07/04	20	20.80	21	20.68	20.35	-1	2,856	-0.04%
2019/07/03	1	20.65	0	0.00	21.10	1	2,765	0.04%
2019/07/02	30	19.71	40	19.51	19.20	-10	2,617	-0.38%
2019/07/01	0	0.00	10	20.30	20.30	-10	2,504	-0.40%
2019/06/28	18	22.32	17	22.07	22.55	1	2,432	0.04%
2019/06/27	0	0.00	1	22.00	21.25	-1	2,179	-0.05%
2019/06/26	26	22.05	23	21.88	21.55	3	2,068	0.15%
2019/06/25	10	22.38	5	21.90	23.00	5	1,807	0.28%
2019/06/24	17	20.72	0	0.00	21.75	17	1,543	1.10%
2019/06/21	10	19.58	15	19.55	19.95	-5	1,361	-0.37%
2019/06/20	2	18.60	36	19.07	19.15	-34	1,267	-2.68%
2019/06/19	17	18.05	10	18.02	18.65	7	1,160	0.60%
2019/06/18	63	19.05	48	18.73	17.70	15	1,078	1.39%
2019/06/17	22	18.96	28	18.76	19.40	-6	913	-0.66%
2019/06/14	10	18.75	17	17.53	18.35	-7	769	-0.91%
2019/06/13	19	17.43	2	17.23	17.25	17	677	2.51%
2019/06/12	2	16.38	0	0.00	16.25	2	563	0.35%
2019/06/10	5	17.31	4	17.06	16.25	1	504	0.20%
2019/06/06	6	16.72	7	16.73	16.70	-1	445	-0.22%
2019/06/04	9	15.11	9	15.00	15.55	0	327	0.00%
2019/06/03	1	15.25	0	0.00	15.25	1	273	0.37%
2019/05/31	0	0.00	1	13.90	13.90	-1	210	-0.48%
2019/05/30	1	14.80	1	14.45	14.20	0	201	0.00%
2019/05/27	2	13.75	2	13.25	13.25	0	163	0.00%
2019/05/24	0	0.00	3	13.25	13.05	-3	134	-2.22%
2019/05/23	7	15.19	3	14.75	13.55	4	122	3.28%
2019/01/22	0	11.85	0	0.00	11.85	0	34	0.10%
2018/10/11	0	0.00	1	12.25	12.50	-1	110	-0.90%
2018/09/13	1	14.15	0	0.00	13.90	1	103	0.96%
2018/07/20	0	0.00	0	12.80	12.90	0	63	-0.07%
2018/05/02	0	0.00	1	13.65	13.70	-1	126	-0.79%
2018/04/10	0	13.80	0	0.00	13.90	0	169	0.02%
2018/03/26	0	0.00	0.1	14.60	14.60	-0.1	233	-0.04%
2018/02/27	0	0.00	1	13.25	13.20	-1	214	-0.47%
2018/02/22	0.1	12.95	0	0.00	13.00	0.1	214	0.05%
2018/02/08	1	13.05	1	13.00	13.00	0	211	0.00%
2018/01/05	0	15.80	0	0.00	15.80	0	154	0.01%