佳龍 (9955)-日盛-新莊券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
37.30
漲跌
▲3.35
漲幅
+9.87%
成交量
2,141張
產業
上市綠能環保
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	10	27.65	10.2	27.32	26.50	-0.2	2,169	-0.01%
2023/03/31	2	25.58	2	25.60	25.60	0	2,030	0.00%
2023/03/29	0	0.00	1	25.25	25.15	-1	1,984	-0.05%
2023/03/27	1	25.95	5	25.97	25.65	-4	1,963	-0.20%
2023/03/24	0	0.00	2	26.18	26.25	-2	1,950	-0.10%
2023/03/23	11	26.68	11.2	26.57	26.15	-0.2	1,908	-0.01%
2023/03/22	3	25.77	0	0.00	25.85	3	1,767	0.17%
2023/03/21	11	25.85	11.4	25.89	26.65	-0.4	1,690	-0.02%
2023/03/20	4	26.04	10	26.20	25.50	-6	1,556	-0.39%
2023/03/17	7	25.07	4	25.20	25.30	3	1,406	0.21%
2023/03/16	0	0.00	1.3	25.40	25.40	-1.3	1,140	-0.11%
2023/03/15	6	23.23	5	23.34	23.10	1	1,093	0.09%
2023/03/14	0	0.00	14	23.76	23.80	-14	954	-1.47%
2023/03/13	2	21.98	16	21.90	21.65	-14	918	-1.52%
2023/03/08	2	21.00	0	0.00	21.15	2	844	0.24%
2023/03/02	0	21.10	0	0.00	21.15	0	843	0.01%
2023/02/24	3	21.20	0	0.00	21.10	3	840	0.36%
2023/02/23	16	21.28	0	0.00	21.30	16	837	1.91%
2023/02/22	0	0.00	50	21.91	21.75	-50	828	-6.04%
2023/02/21	4	20.75	0	0.00	20.80	4	786	0.51%
2023/02/17	17.1	20.64	0	0.00	20.65	17.1	811	2.10%
2023/02/16	9	20.74	0	0.00	20.75	9	816	1.10%
2023/02/14	4	20.70	0	0.00	20.75	4	818	0.49%
2023/02/13	3	20.65	0	0.00	20.65	3	821	0.37%
2023/02/08	0	0.00	10	21.30	21.35	-10	836	-1.20%
2023/02/07	5.1	21.12	0	0.00	21.20	5.1	835	0.61%
2023/02/06	10.1	21.05	1	21.25	21.05	9.1	836	1.09%
2023/02/03	8	21.77	0	0.00	21.65	8	828	0.97%
2023/02/02	1	22.55	23	23.01	22.00	-22	819	-2.69%
2023/02/01	5	21.80	1	21.85	21.75	4	781	0.51%
2023/01/30	1	21.70	0	0.00	21.55	1	776	0.13%
2023/01/17	0	0.00	1	21.60	21.35	-1	767	-0.13%
2023/01/16	0	0.00	10	22.20	22.55	-10	742	-1.35%
2023/01/13	4	21.30	0	0.00	21.10	4	691	0.58%
2023/01/12	10	21.22	2	21.75	21.25	8	679	1.18%
2023/01/11	9	21.55	1	21.35	21.40	8	684	1.17%
2023/01/10	1	22.20	0	0.00	22.15	1	667	0.15%
2023/01/09	14	23.08	1	23.10	22.90	13	658	1.97%
2023/01/06	4	22.66	2	22.80	22.65	2	633	0.32%
2023/01/05	0	0.00	11	22.19	23.10	-11	538	-2.04%
2022/12/23	0	0.00	1	20.50	20.55	-1	495	-0.20%
2022/12/22	5	21.27	0	0.00	21.20	5	490	1.02%
2022/12/21	6	21.28	0	0.00	21.25	6	495	1.21%
2022/12/19	0	0.00	2	21.45	21.10	-2	500	-0.40%
2022/12/16	2	21.55	0	0.00	21.55	2	502	0.40%
2022/12/14	0	0.00	4	21.20	21.25	-4	513	-0.78%
2022/12/13	4	20.83	0	0.00	20.95	4	500	0.80%
2022/12/12	0	0.00	1	20.75	20.85	-1	498	-0.20%
2022/12/09	1	20.50	0	0.00	20.90	1	515	0.19%
2022/12/02	2	19.85	2	20.05	19.85	0	586	0.00%
2022/11/29	0	0.00	25	18.75	18.60	-25	615	-4.06%
2022/11/28	5	18.20	0	0.00	18.35	5	663	0.75%
2022/11/25	20	18.25	0	0.00	18.30	20	712	2.81%
2022/11/17	0	0.00	1	18.50	18.50	-1	929	-0.11%
2022/11/16	1	18.45	20	19.56	18.05	-19	973	-1.95%
2022/11/14	0	0.00	6	18.60	18.45	-6	963	-0.62%
2022/11/11	16	17.87	0	0.00	17.70	16	972	1.65%
2022/11/09	10	18.15	0	0.00	18.00	10	998	1.00%
2022/11/08	1	18.20	0	0.00	17.90	1	1,032	0.10%
2022/11/04	0	0.00	18	17.94	17.75	-18	1,076	-1.67%
2022/11/03	0	0.00	3	17.60	17.40	-3	1,243	-0.24%
2022/11/02	0	0.00	10	17.55	17.50	-10	1,358	-0.74%
2022/10/27	0	0.00	1	17.20	17.20	-1	2,023	-0.05%
2022/10/26	5	16.80	0	0.00	16.65	5	2,086	0.24%
2022/10/25	16	16.78	0	0.00	16.80	16	2,096	0.76%
2022/10/21	0	17.80	0	0.00	16.70	0	2,098	0.00%
2022/10/20	11	16.87	0	0.00	16.90	11	2,098	0.52%
2022/10/19	0	0.00	1	17.80	17.60	-1	2,101	-0.05%
2022/10/13	1	16.61	0	0.00	16.50	1	2,093	0.05%
2022/10/05	1	18.50	1	18.30	18.25	0	2,091	0.00%
2022/10/03	1	17.85	0	0.00	17.75	1	2,087	0.05%
2022/09/22	0	0.00	1	19.80	19.25	-1	2,087	-0.05%
2022/09/21	1	19.55	0	0.00	19.15	1	2,067	0.05%
2022/09/14	1	21.70	11	21.86	21.00	-10	2,050	-0.49%
2022/09/13	5	21.30	0	0.00	21.00	5	1,981	0.25%
2022/09/12	5	21.30	0	0.00	21.30	5	1,969	0.25%
2022/09/02	0	0.00	3	22.35	22.10	-3	1,992	-0.15%
2022/09/01	1	22.90	0	0.00	21.75	1	2,064	0.05%
2022/08/30	0	0.00	1	22.60	22.80	-1	2,037	-0.05%
2022/08/29	1	22.50	15	22.55	21.70	-14	1,971	-0.71%
2022/08/25	1	21.70	1	21.55	21.70	0	1,886	0.00%
2022/08/24	5	21.27	0	0.00	21.45	5	1,877	0.27%
2022/08/18	1	21.40	0	0.00	21.50	1	1,820	0.05%
2022/08/17	2	21.35	0	0.00	21.25	2	1,807	0.11%
2022/08/16	1	21.85	1	22.10	21.60	0	1,806	0.00%
2022/08/12	9	21.75	4	21.94	21.55	5	1,763	0.28%
2022/08/11	2	21.40	0	0.00	21.40	2	1,750	0.11%
2022/08/10	5	22.62	4	22.45	21.80	1	1,759	0.06%
2022/08/09	1	21.10	2	21.55	22.25	-1	1,580	-0.06%
2022/08/08	0	0.00	36	20.32	20.25	-36	1,470	-2.45%
2022/08/05	2	21.33	55	21.43	21.30	-53	1,448	-3.66%
2022/08/04	26	22.67	11	22.79	22.20	15	1,393	1.08%
2022/08/03	77	22.95	56	22.62	23.15	21	1,198	1.75%
2022/08/02	50	20.11	10	20.85	21.60	40	852	4.69%
2022/08/01	0	0.00	1	19.30	19.65	-1	805	-0.12%
2022/07/27	6	18.98	0	0.00	19.00	6	839	0.72%
2022/07/08	5	19.70	1	19.70	19.50	4	1,458	0.27%
2022/06/22	3	20.30	0	0.00	19.70	3	2,630	0.11%
2022/06/17	0	0.00	3	20.40	20.55	-3	3,591	-0.08%
2022/06/15	2	22.10	0	0.00	21.30	2	3,891	0.05%
2022/06/13	5	23.18	0	0.00	23.10	5	4,006	0.12%
2022/06/10	7	25.18	5	25.88	24.00	2	3,988	0.05%
2022/06/09	0	0.00	5	24.00	25.10	-5	3,883	-0.13%
2022/05/30	1	22.50	1	23.10	23.00	0	4,039	0.00%
2022/05/19	1	22.25	2	23.00	22.95	-1	6,095	-0.02%
2022/05/18	1	23.65	2	23.83	23.70	-1	6,156	-0.02%
2022/05/13	5	22.80	0	0.00	22.85	5	6,379	0.08%
2022/05/06	4	24.30	1	24.45	24.20	3	6,330	0.05%
2022/05/05	0	0.00	1	25.45	25.30	-1	6,316	-0.02%
2022/05/04	2	24.75	0	0.00	24.80	2	6,297	0.03%
2022/04/22	1	27.55	1	27.65	27.50	0	6,114	0.00%
2022/04/21	0	0.00	2	28.20	27.55	-2	6,070	-0.03%
2022/04/20	1	28.55	0	0.00	28.50	1	6,015	0.02%
2022/04/19	0	0.00	6	30.80	29.95	-6	5,958	-0.10%
2022/04/18	2	31.70	1	31.95	30.35	1	5,914	0.02%
2022/04/15	5	32.28	3	33.30	31.45	2	5,843	0.03%
2022/04/14	5	32.65	5	33.73	32.55	0	5,766	0.00%
2022/04/13	4	32.14	1	32.70	32.50	3	5,595	0.05%
2022/04/12	2	33.20	5	32.65	32.70	-3	5,550	-0.05%
2022/04/11	6	33.08	10	32.92	32.40	-4	5,445	-0.07%
2022/04/08	5	31.04	0.3	31.00	30.95	4.7	5,155	0.09%
2022/04/07	1	29.95	0	0.00	29.95	1	5,114	0.02%
2022/04/06	12	31.08	9	31.94	31.20	3	5,063	0.06%
2022/04/01	3	31.55	2	32.45	31.55	1	5,002	0.02%
2022/03/31	2	31.60	2	33.35	31.35	0	4,932	0.00%
2022/03/30	5	31.00	4	30.96	31.15	1	4,802	0.02%
2022/03/29	21	32.23	24	32.47	32.15	-3	4,743	-0.06%
2022/03/28	1	30.10	1	30.35	33.15	0	4,622	0.00%
2022/03/25	28	31.49	27.2	31.80	31.35	0.8	4,502	0.02%
2022/03/24	3.2	33.67	3	32.80	33.15	0.2	4,337	0.00%
2022/03/23	12.3	33.36	36	32.76	32.00	-23.7	4,029	-0.59%
2022/03/22	0	0.00	8.3	31.50	31.50	-8.3	3,443	-0.24%
2022/03/18	26	26.02	1	25.90	26.05	25	3,263	0.77%
2022/03/17	9	23.79	1	24.00	23.70	8	3,009	0.27%
2022/03/16	30	23.92	30	24.15	24.45	0	2,953	0.00%
2022/03/11	0	0.00	2	24.50	24.95	-2	2,796	-0.07%
2022/03/08	0	0.00	2	24.00	24.00	-2	2,734	-0.07%
2022/03/07	2	26.10	4	25.90	26.00	-2	2,691	-0.07%
2022/03/04	0	0.00	1	25.50	24.55	-1	2,612	-0.04%
2022/03/03	1	24.20	1	24.95	24.30	0	2,577	0.00%
2022/03/02	2	25.28	1	25.55	25.10	1	2,549	0.04%
2022/03/01	3	24.93	0	0.00	24.85	3	2,502	0.12%
2022/02/25	4	26.69	11	27.27	26.50	-7	2,429	-0.29%
2022/02/24	12	28.41	107.3	28.80	29.05	-95.3	2,319	-4.11%	大賣/
2022/02/23	152	26.81	71	26.11	26.45	81	1,901	4.26%	大買/
2022/02/22	39	25.01	48	25.33	25.60	-9	1,109	-0.81%
2022/02/21	86	23.77	84	24.17	23.30	2	737	0.27%
2022/02/18	0	0.00	20	22.60	22.60	-20	437	-4.57%
2022/02/17	5	19.37	10	19.71	20.55	-5	361	-1.38%
2022/02/16	54	19.29	51	20.36	18.70	3	212	1.41%
2022/02/14	0	0.00	8	18.60	18.60	-8	100	-7.93%
2022/01/05	0.1	17.40	0	0.00	17.20	0.1	106	0.05%
2021/12/30	0	0.00	2	17.20	17.25	-2	105	-1.90%
2021/12/24	0	0.00	2	17.25	17.25	-2	108	-1.85%
2021/12/17	0	0.00	2	17.00	17.40	-2	103	-1.94%
2021/12/14	0.1	17.10	0	0.00	16.80	0.1	99	0.06%
2021/12/09	2	16.90	0	0.00	16.90	2	98	2.03%
2021/12/08	3	16.97	0	0.00	17.00	3	98	3.04%
2021/11/15	0	17.35	0	0.00	17.30	0	108	0.03%
2021/10/29	0	0.00	2	17.20	17.80	-2	106	-1.87%
2021/10/28	0	0.00	3	17.05	17.05	-3	87	-3.44%
2021/10/08	0	16.65	0	0.00	16.50	0	108	0.03%
2021/10/07	0	16.80	0	0.00	16.45	0	111	0.03%
2021/10/05	0	16.75	0	0.00	16.55	0	119	0.03%
2021/10/04	0	0.00	2	16.35	16.30	-2	126	-1.58%
2021/10/01	3	16.65	1	16.25	16.40	2	128	1.56%
2021/09/22	0	17.00	0	0.00	16.60	0	159	0.02%
2021/09/17	0	17.25	0	0.00	16.90	0	164	0.02%
2021/09/16	2	16.90	0	0.00	16.85	2	168	1.19%
2021/09/13	0	0.00	21	16.76	17.05	-21	182	-11.53%
2021/09/10	0	17.15	0	0.00	16.80	0	187	0.02%
2021/09/08	1	16.65	0	0.00	16.55	1	197	0.51%
2021/09/07	18	16.83	0	0.00	16.80	18	202	8.90%
2021/09/06	0	17.30	0	0.00	16.80	0	203	0.01%
2021/09/03	2	17.15	0	0.00	17.20	2	204	0.98%
2021/08/27	0	0.00	1	17.30	17.45	-1	223	-0.45%
2021/08/26	1	17.40	0	0.00	17.30	1	226	0.44%
2021/08/06	0.1	18.25	0	0.00	18.10	0.1	400	0.01%
2021/08/05	0	0.00	1	18.15	18.20	-1	416	-0.24%
2021/08/02	0	0.00	1	18.10	18.20	-1	540	-0.19%
2021/07/30	1	18.35	1	18.10	18.00	0	575	0.00%
2021/07/28	1	17.85	0	0.00	17.90	1	701	0.14%
2021/07/21	4	18.26	1	18.25	18.15	3	1,259	0.24%
2021/07/20	0	0.00	2	18.68	18.65	-2	1,320	-0.15%
2021/07/19	2	18.68	3	19.00	18.85	-1	1,343	-0.07%
2021/07/15	0	0.00	3	18.60	18.60	-3	1,401	-0.21%
2021/07/14	0	0.00	7	18.08	18.00	-7	1,406	-0.50%
2021/07/13	4	18.16	0	0.00	18.05	4	1,418	0.28%
2021/07/12	1	18.60	2	18.60	18.60	-1	1,416	-0.07%
2021/07/09	2	18.68	1	18.65	18.50	1	1,417	0.07%
2021/07/08	0	0.00	2	19.03	19.05	-2	1,419	-0.14%
2021/07/07	3	18.75	0	0.00	18.90	3	1,423	0.21%
2021/07/02	0	0.00	1	19.05	19.00	-1	1,434	-0.07%
2021/06/30	0	0.00	3	19.80	19.30	-3	1,434	-0.21%
2021/06/28	0	0.00	3	19.05	19.00	-3	1,424	-0.21%
2021/06/25	5	18.73	0	0.00	18.85	5	1,419	0.35%
2021/06/22	0	0.00	3	18.95	18.75	-3	1,417	-0.21%
2021/06/21	5	18.29	1	18.30	18.50	4	1,413	0.28%
2021/06/18	6	18.96	0	0.00	18.80	6	1,409	0.43%
2021/06/17	1	19.15	0	0.00	19.40	1	1,405	0.07%
2021/06/15	2	19.18	3	19.25	19.20	-1	1,456	-0.07%
2021/06/11	1	19.20	0	0.00	19.15	1	1,456	0.07%
2021/06/10	3	18.65	0	0.00	19.05	3	1,457	0.21%
2021/05/31	0	0.00	1	20.10	19.85	-1	1,428	-0.07%
2021/05/28	0	0.00	3	20.05	20.45	-3	1,403	-0.21%
2021/05/27	1	18.35	0	0.00	18.60	1	1,382	0.07%
2021/05/26	0	0.00	1	18.80	18.55	-1	1,381	-0.07%
2021/05/25	2	18.13	0	0.00	18.20	2	1,373	0.15%
2021/05/20	0	0.00	8	18.65	18.00	-8	1,410	-0.57%
2021/05/19	8	18.45	0	0.00	18.45	8	1,411	0.57%
2021/05/18	0	0.00	3	17.50	18.05	-3	1,395	-0.21%
2021/05/17	3	16.55	0	0.00	16.45	3	1,381	0.22%
2021/05/14	0	0.00	22	18.45	18.25	-22	1,361	-1.62%
2021/05/12	3	19.80	0	0.00	19.55	3	1,334	0.22%
2021/05/11	22	22.71	0	0.00	21.65	22	1,307	1.68%
2021/05/10	4	23.60	10	24.56	23.60	-6	1,281	-0.47%
2021/05/06	0	0.00	25	23.60	23.00	-25	1,187	-2.11%
2021/05/05	2	22.20	0	0.00	22.20	2	1,117	0.18%
2021/05/04	5	20.10	0	0.00	20.20	5	1,060	0.47%
2021/05/03	10	22.78	0	0.00	22.15	10	1,020	0.98%
2021/04/29	22	23.48	1	24.55	23.20	21	973	2.16%
2021/04/28	9	24.26	22	23.36	24.40	-13	857	-1.52%
2021/04/27	61	21.97	15	21.83	22.20	46	671	6.85%
2021/04/26	33	20.37	35	20.10	20.20	-2	516	-0.39%
2021/04/23	9	18.81	0	0.00	19.00	9	456	1.97%
2021/04/22	0	0.00	3	19.25	18.80	-3	439	-0.68%
2021/04/13	0.1	18.45	0	0.00	17.90	0.1	409	0.01%
2021/04/09	0.1	18.70	0	0.00	18.30	0.1	458	0.01%
2021/03/22	1	18.70	0	0.00	18.65	1	585	0.17%
2021/03/12	0	0.00	4	18.41	18.45	-4	545	-0.73%
2021/03/03	0	19.40	0	0.00	18.90	0	689	0.00%
2021/03/02	3	18.65	0	0.00	18.90	3	691	0.43%
2021/02/26	4	18.85	0	0.00	18.95	4	688	0.58%
2021/02/23	0	0.00	11	19.65	19.55	-11	677	-1.62%
2021/02/17	0	0.00	10	18.05	18.05	-10	627	-1.59%
2021/02/05	0	18.15	0	0.00	17.70	0	626	0.00%
2021/01/22	10	18.00	0	0.00	18.00	10	625	1.60%
2021/01/11	6	19.63	3.2	19.56	19.55	2.8	629	0.45%
2020/12/28	0	0.00	3	20.25	20.25	-3	542	-0.55%
2020/12/22	3	19.60	0	0.00	19.90	3	550	0.54%
2020/12/21	1	21.55	0	0.00	20.80	1	550	0.18%
2020/12/18	3	20.10	13	20.81	20.65	-10	508	-1.97%
2020/12/17	0	0.00	3	19.75	19.85	-3	467	-0.64%
2020/12/07	3	18.90	0	0.00	18.95	3	693	0.43%
2020/12/03	3	19.60	0	0.00	19.25	3	690	0.43%
2020/12/01	0	0.00	6	20.60	20.55	-6	657	-0.91%
2020/11/11	0	0.00	1	18.85	18.75	-1	635	-0.16%
2020/10/30	5	18.55	0	0.00	18.40	5	812	0.62%
2020/10/27	1	18.70	0	0.00	18.70	1	850	0.12%
2020/10/16	3	18.50	3	18.80	18.65	0	1,012	0.00%
2020/10/13	0	0.00	1	19.20	18.85	-1	1,032	-0.10%
2020/09/24	9	18.68	0	0.00	18.20	9	1,352	0.67%
2020/09/21	10	20.68	0	0.00	20.55	10	1,378	0.73%
2020/09/15	5	20.70	5	21.03	20.80	0	1,373	0.00%
2020/09/14	10	22.50	0	0.00	20.95	10	1,353	0.74%
2020/09/11	0	0.00	6	21.25	21.25	-6	1,182	-0.51%
2020/09/01	0	0.00	1	18.75	19.00	-1	1,168	-0.09%
2020/08/18	0	0.00	3	19.80	19.45	-3	1,186	-0.25%
2020/08/17	0	0.00	10	19.15	19.25	-10	1,183	-0.84%
2020/08/12	2	19.13	0	0.00	19.35	2	1,199	0.17%
2020/08/11	2	19.93	0	0.00	19.65	2	1,231	0.16%
2020/08/10	5	20.95	1	21.45	20.55	4	1,216	0.33%
2020/08/07	1	21.40	5	21.66	21.75	-4	1,188	-0.34%
2020/08/04	3	20.30	0	0.00	20.70	3	1,099	0.27%
2020/07/28	0	0.00	1	20.20	19.20	-1	977	-0.10%
2020/07/27	1	20.35	0	0.00	20.15	1	956	0.10%
2020/07/22	0	0.00	2	20.75	20.60	-2	900	-0.22%
2020/07/10	2	20.60	0	0.00	19.80	2	821	0.24%
2020/07/09	1	22.15	3	21.95	21.90	-2	799	-0.25%
2020/07/08	18	22.28	7	21.88	22.15	11	734	1.50%
2020/07/07	9	19.86	5	19.85	20.60	4	649	0.62%
2020/07/06	0	0.00	3	18.75	18.75	-3	574	-0.52%
2020/06/29	0	0.00	10	16.65	16.70	-10	514	-1.94%
2020/06/22	0	0.00	16	16.97	16.40	-16	508	-3.14%
2020/06/18	0	0.00	10	16.60	16.60	-10	524	-1.91%
2020/06/17	0	0.00	1	16.20	16.20	-1	529	-0.19%
2020/06/16	0	0.00	1	16.20	16.10	-1	542	-0.18%
2020/06/12	2	16.00	0	0.00	16.00	2	564	0.35%
2020/06/09	10	16.60	0	0.00	16.50	10	622	1.61%
2020/06/08	10	16.90	0	0.00	16.90	10	634	1.58%
2020/06/05	0	0.00	3	16.50	16.55	-3	633	-0.47%
2020/06/04	3	16.05	1	16.10	16.10	2	643	0.31%
2020/06/03	2	16.38	0	0.00	16.30	2	667	0.30%
2020/06/02	1	16.60	0	0.00	16.60	1	675	0.15%
2020/05/29	0	0.00	5	17.01	16.70	-5	680	-0.73%
2020/05/27	14	16.09	0	0.00	16.05	14	678	2.06%
2020/05/26	2	16.08	0	0.00	16.15	2	690	0.29%
2020/05/25	1	16.10	0	0.00	16.15	1	696	0.14%
2020/05/22	3	16.20	0	0.00	16.10	3	722	0.42%
2020/05/19	3	16.65	0	0.00	16.75	3	775	0.39%
2020/05/18	1	17.25	3	17.20	17.25	-2	792	-0.25%
2020/05/06	0	0.00	1	15.70	15.50	-1	743	-0.13%
2020/04/22	1	15.00	1	15.00	15.05	0	831	0.00%
2020/04/15	1	16.20	0	0.00	16.40	1	939	0.11%
2020/03/10	3	18.45	0	0.00	18.35	3	1,024	0.29%
2020/03/05	0	0.00	5	18.35	18.45	-5	971	-0.51%
2020/02/27	5	19.35	1	19.15	19.30	4	934	0.43%
2020/02/25	0	0.00	1	20.50	19.65	-1	913	-0.11%
2020/02/24	1	20.10	0	0.00	20.05	1	918	0.11%
2020/02/21	0	0.00	2	19.60	19.30	-2	887	-0.23%
2020/02/20	0	0.00	0.1	19.05	18.95	-0.1	861	-0.01%
2020/02/19	2	19.05	5	19.03	18.70	-3	848	-0.35%
2020/02/04	5	18.30	1	18.30	18.20	4	825	0.48%
2020/01/30	3	21.03	1	20.25	20.00	2	806	0.25%
2020/01/09	0	0.00	2	21.00	20.95	-2	686	-0.29%
2020/01/08	6	22.12	4	22.00	22.00	2	635	0.31%
2020/01/06	3	21.40	5.1	21.27	21.55	-2.1	495	-0.41%
2020/01/03	2	20.13	4	20.21	19.90	-2	442	-0.45%
2020/01/02	0	0.00	1	18.90	18.80	-1	387	-0.26%
2019/12/27	1	18.85	1	19.00	18.60	0	464	0.00%
2019/12/25	1	18.80	0	0.00	18.55	1	476	0.21%
2019/11/26	0	0.00	1	17.95	17.90	-1	817	-0.12%
2019/11/22	0	0.00	1	18.20	18.35	-1	874	-0.11%
2019/11/21	3	18.85	0	0.00	18.45	3	969	0.31%
2019/10/23	1	19.25	0	0.00	19.15	1	2,629	0.04%
2019/10/17	1	19.30	0	0.00	19.25	1	2,753	0.04%
2019/10/15	1	19.15	0	0.00	19.25	1	2,901	0.03%
2019/10/14	4	19.06	2	19.18	19.10	2	2,938	0.07%
2019/10/09	2	20.35	0	0.00	19.95	2	2,951	0.07%
2019/10/04	0	0.00	3	19.70	19.85	-3	3,139	-0.10%
2019/10/03	2	19.65	1	19.90	19.55	1	3,176	0.03%
2019/10/02	1	18.85	0	0.00	18.85	1	3,167	0.03%
2019/10/01	1	18.90	0	0.00	18.80	1	3,265	0.03%
2019/09/27	1	19.35	0	0.00	19.30	1	3,341	0.03%
2019/09/25	3	20.10	3	19.95	19.90	0	3,580	0.00%
2019/09/24	0	0.00	1	19.20	19.15	-1	3,605	-0.03%
2019/09/20	0	0.00	0.2	19.15	19.15	-0.2	3,958	0.00%
2019/09/19	1	18.75	30	18.80	18.80	-29	4,209	-0.69%
2019/09/17	2	19.48	1	19.35	19.30	1	4,636	0.02%
2019/09/16	30	19.50	0	0.00	19.50	30	4,722	0.64%
2019/09/11	6	19.28	0	0.00	19.10	6	4,883	0.12%
2019/09/10	1	19.95	0	0.00	19.85	1	5,021	0.02%
2019/09/05	16	21.18	15	20.66	20.65	1	5,313	0.02%
2019/09/04	2	20.85	2	21.00	20.85	0	5,311	0.00%
2019/09/02	2	21.45	3	20.97	20.90	-1	5,357	-0.02%
2019/08/30	1	20.90	1	20.95	20.95	0	5,404	0.00%
2019/08/29	3	21.03	3	21.37	21.10	0	5,420	0.00%
2019/08/28	2	21.10	3	20.75	20.75	-1	5,428	-0.02%
2019/08/27	2	20.80	3	20.78	20.80	-1	5,463	-0.02%
2019/08/26	4	21.23	7	21.29	21.35	-3	5,435	-0.06%
2019/08/23	1	20.25	1	20.20	20.10	0	5,359	0.00%
2019/08/20	1	20.45	7	20.44	20.40	-6	5,345	-0.11%
2019/08/19	5	20.56	6	20.35	20.35	-1	5,331	-0.02%
2019/08/16	8	21.48	0	0.00	20.90	8	5,359	0.15%
2019/08/15	7	21.84	7	21.98	21.00	0	5,316	0.00%
2019/08/14	5	21.02	12	21.10	21.20	-7	5,182	-0.14%
2019/08/13	12	22.61	14	22.91	22.30	-2	5,089	-0.04%
2019/08/12	11	21.95	0	0.00	21.75	11	4,910	0.22%
2019/08/08	9	21.26	19	21.58	22.00	-10	4,852	-0.21%
2019/08/07	12	20.61	2	20.48	21.40	10	4,674	0.21%
2019/08/06	30	21.21	30	21.87	20.00	0	4,560	0.00%
2019/08/05	2	20.15	2	20.33	21.40	0	4,247	0.00%
2019/08/02	2	20.18	4	20.24	19.60	-2	4,080	-0.05%
2019/08/01	3	19.12	3	18.92	18.85	0	3,896	0.00%
2019/07/31	1	19.40	3	19.50	19.50	-2	3,856	-0.05%
2019/07/30	1	18.80	1	18.75	18.65	0	3,790	0.00%
2019/07/29	2	18.88	5	18.80	18.80	-3	3,773	-0.08%
2019/07/26	2	18.75	0	0.00	18.60	2	3,759	0.05%
2019/07/22	0	0.00	2	18.95	18.95	-2	3,649	-0.05%
2019/07/19	4	19.40	4	19.48	19.05	0	3,620	0.00%
2019/07/18	3	19.28	0	0.00	19.15	3	3,553	0.08%
2019/07/17	0	0.00	3	18.35	18.35	-3	3,447	-0.09%
2019/07/16	0	0.00	1	19.25	18.95	-1	3,395	-0.03%
2019/07/12	1	19.35	6	19.43	19.35	-5	3,312	-0.15%
2019/07/11	14	20.57	4	21.20	19.80	10	3,240	0.31%
2019/07/10	5	20.00	8	20.06	19.95	-3	3,130	-0.10%
2019/07/09	8	20.80	10	20.59	20.45	-2	3,072	-0.07%
2019/07/08	3	20.57	1	20.55	20.40	2	3,018	0.07%
2019/07/05	7	21.23	1	21.20	21.25	6	2,961	0.20%
2019/07/04	0	0.00	1	20.70	20.35	-1	2,856	-0.04%
2019/07/03	2	20.60	2	20.90	21.10	0	2,765	0.00%
2019/07/02	0	0.00	6	19.28	19.20	-6	2,617	-0.23%
2019/07/01	5	20.30	0	0.00	20.30	5	2,504	0.20%
2019/06/28	4	22.21	5	22.60	22.55	-1	2,432	-0.04%
2019/06/27	3	21.58	3	21.67	21.25	0	2,179	0.00%
2019/06/26	13	21.89	13	22.78	21.55	0	2,068	0.00%
2019/06/25	23	22.09	22	22.36	23.00	1	1,807	0.06%
2019/06/24	23	20.67	22.1	21.46	21.75	0.9	1,543	0.06%
2019/06/21	3	19.43	0	0.00	19.95	3	1,361	0.22%
2019/06/20	2	19.03	1	18.75	19.15	1	1,267	0.08%
2019/06/19	5	18.00	5	17.60	18.65	0	1,160	0.00%
2019/06/18	8	18.42	11	19.09	17.70	-3	1,078	-0.28%
2019/06/17	2	18.93	0	0.00	19.40	2	913	0.22%
2019/06/14	0	0.00	5	17.00	18.35	-5	769	-0.65%
2019/06/13	0	0.00	2	17.55	17.25	-2	677	-0.30%
2019/06/12	1	16.40	2	16.28	16.25	-1	563	-0.18%
2019/06/10	30	17.30	30	16.25	16.25	0	504	0.00%
2019/06/06	2	16.63	1	16.55	16.70	1	445	0.22%
2019/06/05	0	0.00	4	16.03	15.90	-4	369	-1.08%
2019/06/04	1	15.30	0	0.00	15.55	1	327	0.31%
2019/06/03	0	0.00	7	15.06	15.25	-7	273	-2.56%
2019/05/31	3	14.10	0	0.00	13.90	3	210	1.43%
2019/05/30	3	14.15	5	14.56	14.20	-2	201	-0.99%
2019/05/29	0	0.00	5	13.55	13.65	-5	179	-2.78%
2019/05/28	3	13.15	1	13.35	13.10	2	168	1.19%
2019/05/27	5	13.64	6	13.45	13.25	-1	163	-0.61%
2019/05/24	3	13.15	1	13.45	13.05	2	134	1.48%
2019/05/23	1	14.20	1	15.15	13.55	0	122	0.00%
2019/05/22	0	0.00	4	13.90	13.90	-4	51	-7.81%
2019/05/06	0	0.00	1	12.20	12.30	-1	42	-2.33%
2019/04/29	0	0.00	3	12.40	12.45	-3	42	-7.10%
2019/03/26	1	13.35	0	0.00	13.30	1	39	2.50%
2018/10/03	3	13.90	0	0.00	13.95	3	113	2.65%
2018/09/26	0	0.00	14	13.76	13.85	-14	116	-11.98%
2018/09/21	0	0.00	31	13.78	13.95	-31	116	-26.60%
2018/09/20	0	0.00	191	13.83	14.05	-191	116	-163.70%	大賣/鉅額交易
2018/09/13	50	14.00	0	0.00	13.90	50	103	48.13%
2018/09/12	120	13.84	0	0.00	13.95	120	95	126.26%	大買/鉅額交易
2018/09/11	66	13.38	0	0.00	13.45	66	88	74.37%
2018/05/29	0	0.00	6	12.80	12.95	-6	94	-6.34%
2018/05/07	2	13.80	0	0.00	13.85	2	120	1.66%
2018/04/25	2	13.90	0	0.00	13.95	2	130	1.53%
2018/04/24	2	14.00	0	0.00	13.90	2	134	1.48%
2018/01/18	3	15.20	0	0.00	15.15	3	195	1.53%
2018/01/09	3	15.60	0	0.00	15.90	3	174	1.71%
2018/01/08	0	0.00	3	16.25	16.00	-3	168	-1.79%
2018/01/03	3	15.65	0	0.00	15.80	3	146	2.05%
2018/01/02	0	0.00	3	16.28	16.10	-3	131	-2.28%