佳龍 (9955)-日盛-斗六券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.60
漲跌
▼0.20
漲幅
-0.65%
成交量
1,200張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	26.10	1	26.60	26.70	0	2,197	0.00%
2023/04/06	4	27.48	3	27.07	26.50	1	2,169	0.05%
2023/03/28	2	25.00	1	25.40	25.35	1	1,980	0.05%
2023/03/27	2	25.88	22	25.82	25.65	-20	1,963	-1.02%
2023/03/23	4	26.36	4	26.30	26.15	0	1,908	0.00%
2023/03/22	2	25.50	2	25.75	25.85	0	1,767	0.00%
2023/03/21	24	25.99	27	26.58	26.65	-3	1,690	-0.18%
2023/03/20	2	25.65	1	25.65	25.50	1	1,556	0.06%
2023/03/17	23	24.91	21	24.76	25.30	2	1,406	0.14%
2023/03/15	20	22.70	0	0.00	23.10	20	1,093	1.83%
2023/03/14	0	0.00	1	23.00	23.80	-1	954	-0.10%
2023/03/13	5	21.92	14	22.00	21.65	-9	918	-0.98%
2023/03/07	0	0.00	1	21.10	21.10	-1	845	-0.12%
2023/02/07	0	0.00	1	21.15	21.20	-1	835	-0.12%
2023/02/06	0	0.00	1	21.40	21.05	-1	836	-0.12%
2023/02/03	1	21.65	0	0.00	21.65	1	828	0.12%
2023/02/02	1	22.45	0	0.00	22.00	1	819	0.12%
2023/01/31	0	0.00	3	21.68	21.75	-3	782	-0.38%
2023/01/30	1	21.40	1	21.60	21.55	0	776	0.00%
2023/01/17	12	21.68	0	0.00	21.35	12	767	1.56%
2023/01/16	2	21.83	4	22.06	22.55	-2	742	-0.27%
2023/01/13	2	21.40	2	21.68	21.10	0	691	0.00%
2023/01/12	2	21.30	1	21.25	21.25	1	679	0.15%
2023/01/11	2	21.55	0	0.00	21.40	2	684	0.29%
2023/01/09	3	22.63	3	22.87	22.90	0	658	0.00%
2023/01/06	1	22.50	1	23.00	22.65	0	633	0.00%
2023/01/05	2	22.40	0	0.00	23.10	2	538	0.37%
2023/01/04	0	0.00	1	21.05	21.00	-1	487	-0.21%
2022/12/29	0	0.00	2	19.90	19.90	-2	483	-0.41%
2022/12/27	1	20.35	0	0.00	20.35	1	487	0.21%
2022/12/26	1	20.55	0	0.00	20.40	1	491	0.20%
2022/12/23	1	20.70	0	0.00	20.55	1	495	0.20%
2022/12/22	0	0.00	1	21.55	21.20	-1	490	-0.20%
2022/12/21	1	21.25	0	0.00	21.25	1	495	0.20%
2022/12/16	0	0.00	1	21.60	21.55	-1	502	-0.20%
2022/12/06	1	21.05	1	20.90	20.45	0	611	0.00%
2022/12/05	0	0.00	2	20.15	20.65	-2	593	-0.34%
2022/12/02	3	19.88	1	20.20	19.85	2	586	0.34%
2022/11/29	0	0.00	1	18.60	18.60	-1	615	-0.16%
2022/11/28	1	18.25	0	0.00	18.35	1	663	0.15%
2022/10/19	7	17.75	0	0.00	17.60	7	2,101	0.33%
2022/10/12	0	0.00	1	17.20	17.30	-1	2,088	-0.05%
2022/09/29	0	0.00	6	17.85	17.85	-6	2,089	-0.29%
2022/09/16	0	0.00	1	20.00	20.00	-1	2,076	-0.05%
2022/09/14	2	21.30	1	21.90	21.00	1	2,050	0.05%
2022/08/30	0	0.00	6	22.20	22.80	-6	2,037	-0.29%
2022/08/23	6	21.67	0	0.00	21.65	6	1,871	0.32%
2022/08/22	0	0.00	5	20.85	20.80	-5	1,826	-0.27%
2022/08/10	20	23.20	15	21.90	21.80	5	1,759	0.28%
2022/08/09	1	21.90	0	0.00	22.25	1	1,580	0.06%
2022/08/08	0	0.00	2	20.65	20.25	-2	1,470	-0.14%
2022/08/05	1	21.25	1	21.80	21.30	0	1,448	0.00%
2022/08/04	4	22.18	3	22.52	22.20	1	1,393	0.07%
2022/08/03	3	22.43	3	22.83	23.15	0	1,198	0.00%
2022/06/30	0	0.00	2	20.35	19.20	-2	2,010	-0.10%
2022/06/27	3	21.18	0	0.00	21.10	3	2,246	0.13%
2022/06/20	0	0.00	2	19.55	19.35	-2	3,506	-0.06%
2022/06/17	1	20.05	2	20.65	20.55	-1	3,591	-0.03%
2022/06/16	0	0.00	2	20.90	20.35	-2	3,651	-0.05%
2022/06/15	3	22.02	0	0.00	21.30	3	3,891	0.08%
2022/06/13	3	23.88	1	24.65	23.10	2	4,006	0.05%
2022/06/10	2	25.03	0	0.00	24.00	2	3,988	0.05%
2022/05/19	1	22.95	3	22.65	22.95	-2	6,095	-0.03%
2022/05/18	2	24.05	0	0.00	23.70	2	6,156	0.03%
2022/05/09	0	0.00	1	23.70	23.55	-1	6,350	-0.02%
2022/04/28	2	25.05	2	24.98	25.00	0	6,235	0.00%
2022/04/26	1	25.65	0	0.00	25.50	1	6,187	0.02%
2022/04/25	0	0.00	1	26.25	26.20	-1	6,150	-0.02%
2022/04/22	1	27.45	0	0.00	27.50	1	6,114	0.02%
2022/04/21	1	27.55	1	28.80	27.55	0	6,070	0.00%
2022/04/20	2	28.70	3	28.90	28.50	-1	6,015	-0.02%
2022/04/19	2	30.43	2	29.90	29.95	0	5,958	0.00%
2022/04/18	3	31.32	3.2	30.54	30.35	-0.2	5,914	0.00%
2022/04/15	2	32.78	1	31.45	31.45	1	5,843	0.02%
2022/04/14	5	33.32	3	33.40	32.55	2	5,766	0.03%
2022/04/13	3	33.13	2	32.63	32.50	1	5,595	0.02%
2022/04/08	1	30.30	4	30.99	30.95	-3	5,155	-0.06%
2022/04/07	2	30.30	0	0.00	29.95	2	5,114	0.04%
2022/04/06	2	31.23	6	31.12	31.20	-4	5,063	-0.08%
2022/04/01	1.2	31.40	1	31.55	31.55	0.2	5,002	0.00%
2022/03/31	3	32.12	1	31.35	31.35	2	4,932	0.04%
2022/03/30	1	31.10	1	31.15	31.15	0	4,802	0.00%
2022/03/29	5	32.42	5	32.35	32.15	0	4,743	0.00%
2022/03/28	1	30.10	1	33.15	33.15	0	4,622	0.00%
2022/03/25	5	31.79	5	31.59	31.35	0	4,502	0.00%
2022/03/24	8	32.48	16	33.34	33.15	-8	4,337	-0.18%
2022/03/23	9	33.30	3	33.62	32.00	6	4,029	0.15%
2022/03/22	1	30.25	2	31.28	31.50	-1	3,443	-0.03%
2022/03/21	0	0.00	3	28.65	28.65	-3	3,343	-0.09%
2022/03/18	2	24.40	3	25.67	26.05	-1	3,263	-0.03%
2022/03/17	2	23.45	1	23.70	23.70	1	3,009	0.03%
2022/03/16	3	23.62	2	24.30	24.45	1	2,953	0.03%
2022/03/15	2	23.53	0	0.00	22.65	2	2,851	0.07%
2022/03/14	1	24.95	0	0.00	25.00	1	2,819	0.04%
2022/03/10	1	23.50	0	0.00	24.10	1	2,778	0.04%
2022/03/08	1	24.25	0	0.00	24.00	1	2,734	0.04%
2022/03/07	0	0.00	1	26.10	26.00	-1	2,691	-0.04%
2022/03/04	2	24.55	0	0.00	24.55	2	2,612	0.08%
2022/03/03	1	24.10	0	0.00	24.30	1	2,577	0.04%
2022/03/01	0	0.00	2	25.15	24.85	-2	2,502	-0.08%
2022/02/25	1	28.25	0	0.00	26.50	1	2,429	0.04%
2022/02/24	1	28.70	1	29.05	29.05	0	2,319	0.00%
2022/02/23	3	26.57	3	26.70	26.45	0	1,901	0.00%
2022/02/21	3	23.58	4	23.55	23.30	-1	737	-0.14%
2022/02/18	1	22.40	2	22.60	22.60	-1	437	-0.23%
2022/02/17	5	19.55	7	20.16	20.55	-2	361	-0.55%
2021/09/23	2	16.70	0	0.00	16.65	2	153	1.30%
2021/08/13	2	17.20	0	0.00	17.20	2	331	0.60%
2021/08/10	2	17.75	0	0.00	17.50	2	367	0.54%
2021/07/20	0	0.00	1	18.70	18.65	-1	1,320	-0.08%
2021/07/02	0	0.00	1	18.95	19.00	-1	1,434	-0.07%
2021/06/04	0	0.00	1	19.35	19.25	-1	1,451	-0.07%
2021/06/01	1	19.65	1	19.85	19.95	0	1,435	0.00%
2021/05/31	1	20.65	0	0.00	19.85	1	1,428	0.07%
2021/05/28	0	0.00	1	19.75	20.45	-1	1,403	-0.07%
2021/05/27	1	18.35	1	18.75	18.60	0	1,382	0.00%
2021/05/25	2	18.53	1	18.10	18.20	1	1,373	0.07%
2021/05/20	0	0.00	1	18.45	18.00	-1	1,410	-0.07%
2021/05/17	1	16.45	0	0.00	16.45	1	1,381	0.07%
2021/05/13	0	0.00	1	18.30	19.15	-1	1,349	-0.07%
2021/05/12	1	20.50	0	0.00	19.55	1	1,334	0.07%
2021/05/11	1	22.65	0	0.00	21.65	1	1,307	0.08%
2021/05/07	0	0.00	2	23.60	23.40	-2	1,217	-0.16%
2021/05/05	0	0.00	10	20.26	22.20	-10	1,117	-0.89%
2021/04/29	2	25.45	4	23.93	23.20	-2	973	-0.21%
2021/04/28	2	23.88	0	0.00	24.40	2	857	0.23%
2021/04/27	1	22.05	5	21.82	22.20	-4	671	-0.60%
2021/04/26	10	20.50	0	0.00	20.20	10	516	1.94%
2021/04/22	2	19.38	3	19.65	18.80	-1	439	-0.23%
2021/04/09	2	18.30	0	0.00	18.30	2	458	0.44%
2021/03/31	2	18.05	0	0.00	18.05	2	457	0.44%
2021/03/16	0	0.00	1	18.35	18.35	-1	539	-0.19%
2021/01/29	0	0.00	0	18.20	17.90	0	631	-0.01%
2021/01/28	2	17.80	0	0.00	18.15	2	629	0.32%
2021/01/20	2	18.10	0	0.00	18.00	2	619	0.32%
2021/01/05	1	21.30	0	0.00	21.10	1	602	0.17%
2020/12/02	10	20.50	10	19.75	19.70	0	684	0.00%
2020/09/18	0	0.00	1	21.00	20.50	-1	1,380	-0.07%
2020/09/17	1	20.25	0	0.00	20.35	1	1,382	0.07%
2020/09/15	1	20.55	1	20.40	20.80	0	1,373	0.00%
2020/08/06	0	0.00	1	21.40	20.90	-1	1,150	-0.09%
2020/08/04	1	20.85	0	0.00	20.70	1	1,099	0.09%
2020/07/10	0	0.00	1	20.00	19.80	-1	821	-0.12%
2020/07/09	1	22.65	0	0.00	21.90	1	799	0.13%
2020/07/02	0	0.00	3	16.98	17.10	-3	559	-0.54%
2020/06/18	1	16.60	0	0.00	16.60	1	524	0.19%
2020/06/11	2	16.85	0	0.00	16.35	2	583	0.34%
2020/05/15	0	0.00	1	15.75	15.70	-1	744	-0.13%
2020/05/14	1	15.35	0	0.00	15.20	1	741	0.13%
2020/05/13	1	15.35	1	15.55	15.60	0	736	0.00%
2020/05/11	0	0.00	1	15.85	16.15	-1	737	-0.14%
2020/05/07	1	15.30	1	15.50	15.55	0	734	0.00%
2020/05/05	0	0.00	1	15.75	15.60	-1	746	-0.13%
2020/05/04	1	15.40	0	0.00	15.45	1	754	0.13%
2020/04/30	0	0.00	1	15.75	15.75	-1	764	-0.13%
2020/04/28	1	15.55	0	0.00	15.70	1	783	0.13%
2020/04/27	1	15.55	1	15.75	15.70	0	817	0.00%
2020/04/24	0	0.00	2	15.83	15.75	-2	821	-0.24%
2020/04/23	2	15.60	0	0.00	15.40	2	824	0.24%
2020/04/22	0	0.00	1	15.05	15.05	-1	831	-0.12%
2020/04/21	2	15.53	0	0.00	15.15	2	842	0.24%
2020/04/15	1	16.20	1	16.40	16.40	0	939	0.00%
2020/04/13	0	0.00	1	15.10	15.50	-1	1,088	-0.09%
2020/04/10	1	14.60	1	14.75	14.85	0	1,168	0.00%
2020/04/09	1	14.40	0	0.00	14.45	1	1,218	0.08%
2020/04/08	1	14.35	1	14.60	14.55	0	1,216	0.00%
2020/03/30	0	0.00	2	13.50	13.65	-2	1,222	-0.16%
2020/03/27	1	13.35	1	13.40	13.20	0	1,217	0.00%
2020/03/26	2	13.70	0	0.00	13.60	2	1,213	0.16%
2020/03/20	0	0.00	1	11.15	11.95	-1	1,167	-0.09%
2020/03/19	1	10.90	0	0.00	10.90	1	1,155	0.09%
2020/03/17	2	12.33	3	12.58	12.60	-1	1,127	-0.09%
2020/03/16	1	13.40	1	13.60	13.60	0	1,104	0.00%
2020/03/10	1	18.40	1	19.30	18.35	0	1,024	0.00%
2020/03/09	0	0.00	1	19.15	19.10	-1	1,011	-0.10%
2020/03/06	2	18.70	1	19.10	18.50	1	982	0.10%
2020/03/04	1	18.65	1	18.75	18.55	0	968	0.00%
2020/03/03	1	18.55	0	0.00	18.20	1	957	0.10%
2020/02/27	0	0.00	1	19.30	19.30	-1	934	-0.11%
2020/02/26	1	19.45	2	19.30	18.85	-1	921	-0.11%
2020/02/25	2	19.80	3	19.90	19.65	-1	913	-0.11%
2020/02/24	3	20.10	6	20.15	20.05	-3	918	-0.33%
2020/02/20	2	19.05	1	19.20	18.95	1	861	0.12%
2020/02/19	5	18.94	1	18.55	18.70	4	848	0.47%
2020/02/05	1	18.30	0	0.00	18.00	1	818	0.12%
2020/02/03	0	0.00	1	18.35	18.20	-1	817	-0.12%
2020/01/31	1	19.55	2	19.35	19.10	-1	807	-0.12%
2020/01/30	2	20.60	0	0.00	20.00	2	806	0.25%
2020/01/10	1	20.35	2	20.58	20.30	-1	708	-0.14%
2020/01/08	0	0.00	5	21.71	22.00	-5	635	-0.79%
2020/01/07	1	20.80	3	20.72	20.75	-2	519	-0.38%
2020/01/03	0	0.00	1	19.50	19.90	-1	442	-0.23%
2019/12/11	0	0.00	2	18.40	18.35	-2	580	-0.34%
2019/12/04	2	18.50	0	0.00	18.45	2	667	0.30%
2019/11/15	0	0.00	1	17.70	17.60	-1	1,014	-0.10%
2019/11/14	0	0.00	1	17.60	17.50	-1	1,056	-0.09%
2019/10/30	2	18.90	0	0.00	18.90	2	2,491	0.08%
2019/10/22	0	0.00	1	19.25	19.25	-1	2,643	-0.04%
2019/09/19	1	18.75	0	0.00	18.80	1	4,209	0.02%
2019/09/10	0	0.00	5	19.93	19.85	-5	5,021	-0.10%
2019/09/09	5	20.28	0	0.00	20.35	5	5,144	0.10%
2019/09/03	0	0.00	1	20.90	21.05	-1	5,317	-0.02%
2019/09/02	0	0.00	10	21.08	20.90	-10	5,357	-0.19%
2019/08/29	1	21.30	0	0.00	21.10	1	5,420	0.02%
2019/08/26	1	21.25	0	0.00	21.35	1	5,435	0.02%
2019/08/23	0	0.00	2	20.15	20.10	-2	5,359	-0.04%
2019/08/22	2	20.33	0	0.00	20.30	2	5,354	0.04%
2019/08/20	1	20.35	0	0.00	20.40	1	5,345	0.02%
2019/08/19	2	20.45	0	0.00	20.35	2	5,331	0.04%
2019/08/16	1	21.30	5	21.12	20.90	-4	5,359	-0.07%
2019/08/08	2	21.50	2	22.00	22.00	0	4,852	0.00%
2019/08/07	2	20.98	0	0.00	21.40	2	4,674	0.04%
2019/08/06	1	22.00	0	0.00	20.00	1	4,560	0.02%
2019/08/05	0	0.00	0.5	21.40	21.40	-0.5	4,247	-0.01%
2019/08/02	4	19.73	4.2	19.81	19.60	-0.2	4,080	0.00%
2019/07/31	0	0.00	12	19.50	19.50	-12	3,856	-0.31%
2019/07/30	1	18.65	0	0.00	18.65	1	3,790	0.03%
2019/07/29	0	0.00	5	18.80	18.80	-5	3,773	-0.13%
2019/07/25	5	18.35	0	0.00	19.10	5	3,734	0.13%
2019/07/23	1	18.50	0	0.00	18.50	1	3,677	0.03%
2019/07/22	6	18.94	0	0.00	18.95	6	3,649	0.16%
2019/07/19	7	19.09	4	19.70	19.05	3	3,620	0.08%
2019/07/18	5	19.42	2	19.53	19.15	3	3,553	0.08%
2019/07/17	2	18.53	2.3	18.23	18.35	-0.3	3,447	-0.01%
2019/07/16	5	19.19	1	19.60	18.95	4	3,395	0.12%
2019/07/12	1	19.45	0	0.00	19.35	1	3,312	0.03%
2019/07/11	5	20.96	4	20.90	19.80	1	3,240	0.03%
2019/07/09	0	0.00	2	20.75	20.45	-2	3,072	-0.07%
2019/07/08	2	20.60	0	0.00	20.40	2	3,018	0.07%
2019/07/05	3	21.10	5	21.16	21.25	-2	2,961	-0.07%
2019/07/03	0	0.00	3	21.10	21.10	-3	2,765	-0.11%
2019/07/02	2	19.75	2	19.80	19.20	0	2,617	0.00%
2019/07/01	3	20.33	0	0.00	20.30	3	2,504	0.12%
2019/06/28	7	21.99	27	22.78	22.55	-20	2,432	-0.82%
2019/06/27	1	21.70	0	0.00	21.25	1	2,179	0.05%
2019/06/26	24	22.17	4	21.73	21.55	20	2,068	0.97%
2019/06/25	9	22.16	5	22.06	23.00	4	1,807	0.22%
2019/06/20	0	0.00	10	19.15	19.15	-10	1,267	-0.79%
2019/06/18	11	18.52	5	18.55	17.70	6	1,078	0.56%
2019/06/17	1	19.00	1	19.15	19.40	0	913	0.00%
2019/06/14	1	17.00	1	18.35	18.35	0	769	0.00%
2019/06/06	1	16.30	1	16.60	16.70	0	445	0.00%
2019/06/05	1	15.45	1	15.85	15.90	0	369	0.00%
2019/06/04	5	15.57	1	15.30	15.55	4	327	1.22%
2018/01/04	0	0.00	1	15.55	15.50	-1	150	-0.66%
2018/01/02	1	16.35	0	0.00	16.10	1	131	0.76%