佳龍 (9955)-日盛-和美券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.75
漲跌
▼0.65
漲幅
-2.14%
成交量
1,371張
產業
上市綠能環保▲0.90%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	26.95	9	27.41	26.50	-7	2,169	-0.32%
2023/03/31	2	25.65	2	25.55	25.60	0	2,030	0.00%
2023/03/30	2	24.90	0	0.00	24.90	2	1,993	0.10%
2023/03/28	1	25.45	0	0.00	25.35	1	1,980	0.05%
2023/03/24	10	26.25	0	0.00	26.25	10	1,950	0.51%
2023/03/23	0	0.00	1	27.20	26.15	-1	1,908	-0.05%
2023/03/22	12	25.70	10	25.60	25.85	2	1,767	0.11%
2023/03/21	1	26.35	3	26.23	26.65	-2	1,690	-0.12%
2023/03/20	16	26.12	5	25.50	25.50	11	1,556	0.71%
2023/03/17	5.5	24.81	5	25.20	25.30	0.5	1,406	0.04%
2023/03/16	0	0.00	2.3	24.87	25.40	-2.3	1,140	-0.20%
2023/03/15	1.3	23.55	3	23.55	23.10	-1.7	1,093	-0.15%
2023/03/13	5	22.26	5	22.00	21.65	0	918	0.00%
2023/02/22	10	21.85	0	0.00	21.75	10	828	1.21%
2023/02/14	0	0.00	1	20.75	20.75	-1	818	-0.12%
2023/02/03	0	0.00	2	21.85	21.65	-2	828	-0.24%
2023/02/02	1	22.30	2	22.33	22.00	-1	819	-0.12%
2023/02/01	1	21.75	0	0.00	21.75	1	781	0.13%
2023/01/31	1	21.70	0	0.00	21.75	1	782	0.13%
2023/01/30	1	21.45	4	21.60	21.55	-3	776	-0.39%
2023/01/16	0	0.00	2	22.15	22.55	-2	742	-0.27%
2023/01/13	2	21.50	2	21.15	21.10	0	691	0.00%
2023/01/12	1	21.25	0	0.00	21.25	1	679	0.15%
2023/01/06	3	23.10	6	22.68	22.65	-3	633	-0.47%
2023/01/05	1	22.20	0	0.00	23.10	1	538	0.19%
2022/12/29	1	19.80	1	19.90	19.90	0	483	0.00%
2022/12/22	0	0.00	1	21.50	21.20	-1	490	-0.20%
2022/12/12	1	20.85	0	0.00	20.85	1	498	0.20%
2022/12/09	3	21.05	0	0.00	20.90	3	515	0.58%
2022/12/08	1	20.40	0	0.00	20.15	1	518	0.19%
2022/12/07	1	20.25	0	0.00	20.25	1	594	0.17%
2022/12/06	11	21.48	11	20.48	20.45	0	611	0.00%
2022/12/05	5.1	20.75	5	20.75	20.65	0.1	593	0.01%
2022/12/02	10	20.60	10	19.85	19.85	0	586	0.00%
2022/12/01	15.1	19.35	15	18.98	19.15	0.1	561	0.02%
2022/11/28	0.1	18.50	0	0.00	18.35	0.1	663	0.02%
2022/11/16	1	19.30	2	18.60	18.05	-1	973	-0.10%
2022/11/15	1	18.25	0	0.00	18.35	1	953	0.11%
2022/11/14	0.1	18.45	0	0.00	18.45	0.1	963	0.01%
2022/10/24	0.1	17.00	0	0.00	16.85	0.1	2,098	0.00%
2022/10/21	0.1	16.90	0	0.00	16.70	0.1	2,098	0.00%
2022/10/18	0.1	17.20	0	0.00	16.90	0.1	2,092	0.00%
2022/10/17	0	16.80	0	0.00	16.85	0	2,097	0.00%
2022/10/05	0.1	18.40	0	0.00	18.25	0.1	2,091	0.00%
2022/09/19	0	0.00	1	19.55	19.60	-1	2,078	-0.05%
2022/09/13	0	0.00	1	21.50	21.00	-1	1,981	-0.05%
2022/09/05	0	0.00	6	21.70	21.45	-6	1,965	-0.31%
2022/09/02	0	0.00	1	22.65	22.10	-1	1,992	-0.05%
2022/09/01	1	22.30	0	0.00	21.75	1	2,064	0.05%
2022/08/31	6	22.80	0	0.00	22.60	6	2,071	0.29%
2022/08/30	0	0.00	1	22.35	22.80	-1	2,037	-0.05%
2022/08/29	1	22.45	0	0.00	21.70	1	1,971	0.05%
2022/08/24	0	0.00	1	21.20	21.45	-1	1,877	-0.05%
2022/08/23	1	21.80	0	0.00	21.65	1	1,871	0.05%
2022/08/15	10	22.60	10	22.07	21.85	0	1,792	0.00%
2022/08/11	1	21.35	5	21.48	21.40	-4	1,750	-0.23%
2022/08/10	13	22.73	6	22.62	21.80	7	1,759	0.40%
2022/08/09	11	20.95	14	21.69	22.25	-3	1,580	-0.19%
2022/08/08	1	20.40	1	20.60	20.25	0	1,470	0.00%
2022/08/05	2	21.20	14	21.78	21.30	-12	1,448	-0.83%
2022/08/04	15	21.66	0	0.00	22.20	15	1,393	1.08%
2022/08/03	11	22.78	10	23.10	23.15	1	1,198	0.08%
2022/08/02	11	19.78	11	21.54	21.60	0	852	0.00%
2022/08/01	1	19.75	0	0.00	19.65	1	805	0.12%
2022/07/21	0	0.00	2	19.20	19.25	-2	898	-0.22%
2022/06/17	0	0.00	1	20.60	20.55	-1	3,591	-0.03%
2022/06/16	1	21.50	0	0.00	20.35	1	3,651	0.03%
2022/06/10	10	25.44	8	24.79	24.00	2	3,988	0.05%
2022/06/09	4	24.28	1	24.20	25.10	3	3,883	0.08%
2022/06/08	0	0.00	2	22.90	22.85	-2	3,844	-0.05%
2022/06/02	2	22.98	0	0.00	22.80	2	3,917	0.05%
2022/05/27	0	0.00	1	22.40	22.25	-1	4,077	-0.02%
2022/05/20	1	23.10	1	23.15	23.00	0	5,805	0.00%
2022/05/16	0	0.00	1	23.00	23.15	-1	6,371	-0.02%
2022/05/13	0	0.00	1	22.70	22.85	-1	6,379	-0.02%
2022/05/12	1	23.15	1	23.45	22.45	0	6,389	0.00%
2022/05/05	2	25.30	1	25.35	25.30	1	6,316	0.02%
2022/05/04	3	24.95	0	0.00	24.80	3	6,297	0.05%
2022/05/03	1	25.10	0	0.00	25.25	1	6,279	0.02%
2022/04/27	10	25.70	10	25.38	25.60	0	6,215	0.00%
2022/04/26	0	0.00	3	26.02	25.50	-3	6,187	-0.05%
2022/04/25	5	26.25	0	0.00	26.20	5	6,150	0.08%
2022/04/22	2	27.45	2	27.70	27.50	0	6,114	0.00%
2022/04/21	4	27.94	0	0.00	27.55	4	6,070	0.07%
2022/04/20	1	28.80	2	29.18	28.50	-1	6,015	-0.02%
2022/04/18	1	30.30	0	0.00	30.35	1	5,914	0.02%
2022/04/15	2	32.05	0	0.00	31.45	2	5,843	0.03%
2022/04/14	7	33.29	6	33.53	32.55	1	5,766	0.02%
2022/04/12	4	33.51	6	33.22	32.70	-2	5,550	-0.04%
2022/04/11	2	32.93	6.5	32.92	32.40	-4.5	5,445	-0.08%
2022/04/07	1	30.15	0	0.00	29.95	1	5,114	0.02%
2022/04/06	0	0.00	8	31.84	31.20	-8	5,063	-0.16%
2022/04/01	3	31.68	1	31.45	31.55	2	5,002	0.04%
2022/03/31	7	31.47	2	32.68	31.35	5	4,932	0.10%
2022/03/30	0	0.00	1	30.95	31.15	-1	4,802	-0.02%
2022/03/29	2	32.70	2	32.70	32.15	0	4,743	0.00%
2022/03/28	1	31.55	5	30.50	33.15	-4	4,622	-0.09%
2022/03/25	1	31.40	50	31.52	31.35	-49	4,502	-1.09%
2022/03/24	11	33.66	3	32.72	33.15	8	4,337	0.18%
2022/03/23	21.5	34.13	14	32.35	32.00	7.5	4,029	0.19%
2022/03/22	5	30.25	5.1	31.50	31.50	-0.1	3,443	0.00%
2022/03/21	14	28.05	14	28.65	28.65	0	3,343	0.00%
2022/03/18	20	26.05	0	0.00	26.05	20	3,263	0.61%
2022/03/16	0	0.00	1	24.50	24.45	-1	2,953	-0.03%
2022/03/11	29	24.94	0	0.00	24.95	29	2,796	1.04%
2022/03/10	0	0.00	1	23.60	24.10	-1	2,778	-0.04%
2022/03/08	2	24.50	2.5	24.62	24.00	-0.5	2,734	-0.02%
2022/03/07	3.5	26.41	7	26.48	26.00	-3.5	2,691	-0.13%
2022/03/04	6	25.50	4	24.71	24.55	2	2,612	0.08%
2022/03/03	1	24.10	0	0.00	24.30	1	2,577	0.04%
2022/03/02	3	25.53	1	25.90	25.10	2	2,549	0.08%
2022/03/01	2.5	24.90	2	25.50	24.85	0.5	2,502	0.02%
2022/02/25	11	27.52	3	28.38	26.50	8	2,429	0.33%
2022/02/24	2.5	28.98	16.1	28.52	29.05	-13.6	2,319	-0.58%
2022/02/23	4	26.28	35	26.07	26.45	-31	1,901	-1.63%
2022/02/22	22	24.93	28	25.33	25.60	-6	1,109	-0.54%
2022/02/21	11	23.24	0	0.00	23.30	11	737	1.49%
2022/02/18	0	0.00	2	22.50	22.60	-2	437	-0.46%
2022/02/17	26	20.11	4	20.03	20.55	22	361	6.08%
2022/02/16	9	19.11	6	18.67	18.70	3	212	1.41%
2022/02/15	0	0.00	2	20.45	20.45	-2	113	-1.75%
2022/01/21	1	16.85	0	0.00	16.85	1	99	1.00%
2021/12/09	0	0.00	2	17.10	16.90	-2	98	-2.03%
2021/11/30	0	0.00	1	16.75	16.75	-1	103	-0.96%
2021/09/06	1	16.80	0	0.00	16.80	1	203	0.49%
2021/08/10	1	17.75	0	0.00	17.50	1	367	0.27%
2021/07/09	4	18.55	0	0.00	18.50	4	1,417	0.28%
2021/06/23	1	18.70	0	0.00	18.70	1	1,417	0.07%
2021/06/22	1	18.90	2	18.95	18.75	-1	1,417	-0.07%
2021/06/21	1	18.45	0	0.00	18.50	1	1,413	0.07%
2021/06/18	1	18.75	0	0.00	18.80	1	1,409	0.07%
2021/06/02	1	19.85	0	0.00	19.85	1	1,444	0.07%
2021/05/31	0	0.00	1	20.55	19.85	-1	1,428	-0.07%
2021/05/28	1	19.90	0	0.00	20.45	1	1,403	0.07%
2021/05/25	5	18.50	0	0.00	18.20	5	1,373	0.36%
2021/05/20	0	0.00	1	18.25	18.00	-1	1,410	-0.07%
2021/05/19	1	18.40	0	0.00	18.45	1	1,411	0.07%
2021/05/17	0.2	17.70	0	0.00	16.45	0.2	1,381	0.01%
2021/05/11	0	0.00	1	22.60	21.65	-1	1,307	-0.08%
2021/05/05	4	21.83	4	22.00	22.20	0	1,117	0.00%
2021/05/04	1	21.00	0	0.00	20.20	1	1,060	0.09%
2021/04/29	2	24.23	2	23.45	23.20	0	973	0.00%
2021/04/28	3	23.43	4	23.54	24.40	-1	857	-0.12%
2021/04/27	1	22.20	2	21.45	22.20	-1	671	-0.15%
2021/04/26	1	20.55	0	0.00	20.20	1	516	0.19%
2021/04/23	1	18.90	0	0.00	19.00	1	456	0.22%
2021/04/22	1	19.60	2	19.10	18.80	-1	439	-0.23%
2021/04/20	1	18.70	0	0.00	18.65	1	381	0.26%
2021/04/13	0	0.00	10	18.10	17.90	-10	409	-2.44%
2021/03/02	0	0.00	20	18.84	18.90	-20	691	-2.89%
2021/02/23	10	19.65	0	0.00	19.55	10	677	1.48%
2021/01/13	20	19.55	0	0.00	19.65	20	608	3.29%
2020/12/21	3	20.93	3	21.38	20.80	0	550	0.00%
2020/12/18	1	19.95	2	20.45	20.65	-1	508	-0.20%
2020/12/17	1	19.40	1	19.85	19.85	0	467	0.00%
2020/12/16	0.1	19.55	0	0.00	19.15	0.1	457	0.01%
2020/12/07	0	0.00	1	19.05	18.95	-1	693	-0.14%
2020/12/01	4	20.16	4	20.30	20.55	0	657	0.00%
2020/11/27	0	0.00	3	18.60	18.70	-3	575	-0.52%
2020/11/11	0	0.00	1	18.95	18.75	-1	635	-0.16%
2020/10/20	10	19.30	10	18.91	18.90	0	995	0.00%
2020/09/28	0	0.00	1	18.50	18.55	-1	1,339	-0.07%
2020/09/23	0	0.00	1	20.20	19.60	-1	1,353	-0.07%
2020/09/22	1	20.00	2	19.85	19.95	-1	1,362	-0.07%
2020/09/16	1	20.05	0	0.00	20.20	1	1,378	0.07%
2020/09/15	1	20.50	0	0.00	20.80	1	1,373	0.07%
2020/09/14	5	21.99	2	22.60	20.95	3	1,353	0.22%
2020/09/11	0	0.00	2	21.25	21.25	-2	1,182	-0.17%
2020/09/09	0	0.00	1	19.95	19.90	-1	1,159	-0.09%
2020/09/07	0	0.00	2	19.40	19.25	-2	1,151	-0.17%
2020/09/04	0	0.00	1	19.25	19.10	-1	1,159	-0.09%
2020/09/02	2	19.00	1	19.55	19.05	1	1,166	0.09%
2020/09/01	1	18.80	0	0.00	19.00	1	1,168	0.09%
2020/08/28	2	18.85	0	0.00	18.70	2	1,179	0.17%
2020/08/19	2	19.43	0	0.00	19.00	2	1,192	0.17%
2020/08/12	1	19.15	1	19.30	19.35	0	1,199	0.00%
2020/08/11	1	20.10	0	0.00	19.65	1	1,231	0.08%
2020/08/10	1	20.70	1	21.05	20.55	0	1,216	0.00%
2020/08/04	0	0.00	1	20.50	20.70	-1	1,099	-0.09%
2020/07/30	1	20.25	11	20.21	20.25	-10	1,064	-0.94%
2020/07/29	11	21.10	0	0.00	20.70	11	1,043	1.05%
2020/07/27	0	0.00	5	20.15	20.15	-5	956	-0.52%
2020/07/24	5	21.10	0	0.00	20.05	5	944	0.53%
2020/07/23	0	0.00	2	20.60	20.50	-2	914	-0.22%
2020/07/22	2	20.88	0	0.00	20.60	2	900	0.22%
2020/07/10	3	20.10	0	0.00	19.80	3	821	0.37%
2020/07/09	6	22.80	1	22.80	21.90	5	799	0.63%
2020/07/08	1	22.00	1	22.20	22.15	0	734	0.00%
2020/07/06	1	18.10	2	18.58	18.75	-1	574	-0.17%
2020/06/29	1	16.60	1	16.75	16.70	0	514	0.00%
2020/06/23	0	0.00	1	16.80	16.60	-1	504	-0.20%
2020/06/09	1	17.00	0	0.00	16.50	1	622	0.16%
2020/06/04	1	16.05	0	0.00	16.10	1	643	0.16%
2020/05/29	2	16.93	2	16.70	16.70	0	680	0.00%
2020/05/28	0	16.40	0	0.00	16.15	0	664	0.00%
2020/05/21	0	0.00	3	16.35	16.35	-3	750	-0.40%
2020/05/18	3	17.25	1.1	17.25	17.25	1.9	792	0.25%
2020/04/20	1	15.45	0	0.00	15.80	1	856	0.12%
2020/04/07	0	0.00	1	14.50	14.35	-1	1,214	-0.08%
2020/03/25	1	13.55	0	0.00	13.45	1	1,205	0.08%
2020/03/19	0	0.00	1	10.90	10.90	-1	1,155	-0.09%
2020/03/17	0	0.00	2	12.35	12.60	-2	1,127	-0.18%
2020/02/25	2	20.35	2	19.70	19.65	0	913	0.00%
2020/01/30	1	20.55	0	0.00	20.00	1	806	0.12%
2020/01/20	0	0.00	6	20.15	20.05	-6	771	-0.78%
2020/01/16	1	20.10	0	0.00	20.10	1	760	0.13%
2020/01/14	0	0.00	5	20.00	20.05	-5	741	-0.67%
2020/01/10	1	20.35	2	20.60	20.30	-1	708	-0.14%
2020/01/09	1	20.35	1	21.00	20.95	0	686	0.00%
2020/01/08	3	21.92	6	22.33	22.00	-3	635	-0.47%
2020/01/07	1	20.80	0	0.00	20.75	1	519	0.19%
2020/01/06	2	21.20	6	21.48	21.55	-4	495	-0.81%
2020/01/03	11	20.12	1	20.15	19.90	10	442	2.26%
2019/11/28	0	0.00	1	18.05	18.10	-1	751	-0.13%
2019/11/27	1	17.90	0	0.00	17.85	1	773	0.13%
2019/11/08	0	0.00	1	18.20	18.25	-1	1,488	-0.07%
2019/11/06	0	0.00	1	18.80	18.70	-1	1,711	-0.06%
2019/10/22	0	0.00	12	19.25	19.25	-12	2,643	-0.45%
2019/10/18	1	19.40	0	0.00	19.25	1	2,690	0.04%
2019/10/14	1	19.05	0	0.00	19.10	1	2,938	0.03%
2019/10/09	1	19.95	1	20.35	19.95	0	2,951	0.00%
2019/10/07	1	19.70	1	19.80	19.70	0	3,090	0.00%
2019/10/03	8	20.05	8	19.74	19.55	0	3,176	0.00%
2019/09/26	2	19.63	0	0.00	19.65	2	3,481	0.06%
2019/09/25	20	20.05	21	19.97	19.90	-1	3,580	-0.03%
2019/09/18	2	19.18	0	0.00	19.15	2	4,459	0.04%
2019/09/16	1	19.65	0	0.00	19.50	1	4,722	0.02%
2019/09/10	1	20.00	0	0.00	19.85	1	5,021	0.02%
2019/09/05	1	20.65	0	0.00	20.65	1	5,313	0.02%
2019/08/30	1	20.85	0	0.00	20.95	1	5,404	0.02%
2019/08/29	0	0.00	2	21.50	21.10	-2	5,420	-0.04%
2019/08/28	0	0.00	1	20.75	20.75	-1	5,428	-0.02%
2019/08/27	1	20.75	2	20.80	20.80	-1	5,463	-0.02%
2019/08/26	9	21.16	7	21.26	21.35	2	5,435	0.04%
2019/08/22	0	0.00	1	20.20	20.30	-1	5,354	-0.02%
2019/08/21	0	0.00	9	20.45	20.45	-9	5,339	-0.17%
2019/08/20	9	20.60	3	20.50	20.40	6	5,345	0.11%
2019/08/19	4	20.33	0	0.00	20.35	4	5,331	0.08%
2019/08/16	0	0.00	4	21.25	20.90	-4	5,359	-0.07%
2019/08/15	7	21.40	9	22.20	21.00	-2	5,316	-0.04%
2019/08/14	10	20.89	5	20.80	21.20	5	5,182	0.10%
2019/08/13	3	22.68	4	22.58	22.30	-1	5,089	-0.02%
2019/08/12	9	21.60	9	22.00	21.75	0	4,910	0.00%
2019/08/08	6	21.66	7	21.80	22.00	-1	4,852	-0.02%
2019/08/07	7	20.77	6	20.75	21.40	1	4,674	0.02%
2019/08/06	38	22.45	36	20.58	20.00	2	4,560	0.04%
2019/08/05	16	21.05	13	21.28	21.40	3	4,247	0.07%
2019/08/02	27	20.08	29	20.26	19.60	-2	4,080	-0.05%
2019/08/01	4	18.95	27	18.69	18.85	-23	3,896	-0.59%
2019/07/31	25	19.40	4	19.35	19.50	21	3,856	0.54%
2019/07/26	2	18.75	0	0.00	18.60	2	3,759	0.05%
2019/07/22	1	18.65	0	0.00	18.95	1	3,649	0.03%
2019/07/16	1	19.05	2	19.20	18.95	-1	3,395	-0.03%
2019/07/12	2	19.35	0	0.00	19.35	2	3,312	0.06%
2019/07/11	3	20.75	3	19.97	19.80	0	3,240	0.00%
2019/07/05	0	0.00	2	20.65	21.25	-2	2,961	-0.07%
2019/07/04	0	0.00	2	20.70	20.35	-2	2,856	-0.07%
2019/07/03	2	20.80	0	0.00	21.10	2	2,765	0.07%
2019/07/02	2	19.90	1	19.35	19.20	1	2,617	0.04%
2019/07/01	0	0.00	1	20.30	20.30	-1	2,504	-0.04%
2019/06/28	2	22.38	3	21.97	22.55	-1	2,432	-0.04%
2019/06/27	1	22.05	0	0.00	21.25	1	2,179	0.05%
2019/06/26	4	22.35	2	21.68	21.55	2	2,068	0.10%
2019/06/25	1	22.85	4	21.81	23.00	-3	1,807	-0.17%
2019/06/24	3	21.73	2	21.58	21.75	1	1,543	0.06%
2019/06/21	3	19.78	4	19.30	19.95	-1	1,361	-0.07%
2019/06/20	5	19.30	4	19.05	19.15	1	1,267	0.08%
2019/06/19	3	18.47	3	18.12	18.65	0	1,160	0.00%
2019/06/18	11	18.91	0	0.00	17.70	11	1,078	1.02%
2019/06/17	2	18.90	2	19.10	19.40	0	913	0.00%
2019/06/14	4	18.36	3	17.87	18.35	1	769	0.13%
2019/06/13	1	17.30	0	0.00	17.25	1	677	0.15%
2019/06/12	2	16.40	4	16.18	16.25	-2	563	-0.35%
2019/06/11	0	0.00	1	15.75	15.80	-1	529	-0.19%
2019/06/10	8	16.88	3	16.95	16.25	5	504	0.99%
2019/06/06	3	16.48	5	16.68	16.70	-2	445	-0.45%
2019/06/04	0	0.00	4	15.15	15.55	-4	327	-1.22%
2019/06/03	4	14.74	0	0.00	15.25	4	273	1.46%
2019/03/25	0	0.00	1	13.30	13.20	-1	38	-2.62%
2019/01/28	0	0.00	1	12.10	12.00	-1	33	-3.02%
2019/01/21	1	11.85	0	0.00	12.00	1	34	2.93%
2019/01/04	0	0.00	1	12.00	11.95	-1	37	-2.64%
2018/12/17	1	12.75	0	0.00	12.90	1	45	2.21%
2018/12/12	0	0.00	1	13.20	13.15	-1	53	-1.88%
2018/12/04	1	12.55	0	0.00	12.80	1	78	1.28%
2018/11/19	0	0.00	1	12.15	12.05	-1	87	-1.14%
2018/11/16	0	0.00	1	12.00	12.00	-1	87	-1.14%
2018/11/15	1	11.85	1	12.10	11.95	0	87	0.00%
2018/11/13	1	11.70	0	0.00	12.00	1	88	1.13%
2018/11/09	2	11.88	1	12.15	12.15	1	88	1.13%
2018/11/02	1	11.65	1	11.85	11.85	0	94	0.00%
2018/10/29	0	0.00	1	11.90	11.85	-1	109	-0.92%
2018/10/26	3	11.67	2	11.80	11.80	1	109	0.91%
2018/09/07	0	0.00	1	13.00	13.10	-1	84	-1.18%
2018/07/05	1	12.45	0	0.00	12.60	1	70	1.42%
2018/05/03	0	0.00	4	13.70	13.70	-4	123	-3.24%
2018/04/18	1	14.00	0	0.00	13.95	1	144	0.69%
2018/04/17	5	14.52	1	14.80	14.10	4	144	2.76%
2018/04/16	0	0.00	1	14.40	14.20	-1	142	-0.70%
2018/04/12	1	14.05	1	14.35	14.05	0	161	0.00%
2018/04/10	1	14.10	1	14.20	13.90	0	169	0.00%
2018/04/09	0	0.00	1	14.45	14.25	-1	182	-0.55%
2018/04/02	1	13.50	0	0.00	13.75	1	234	0.43%
2018/03/29	1	14.15	0	0.00	14.05	1	245	0.41%
2018/03/28	1	14.60	1	14.85	14.30	0	244	0.00%
2018/03/27	1	14.45	1	14.65	14.40	0	241	0.00%
2018/03/26	0	0.00	1	13.35	14.60	-1	233	-0.43%
2018/03/23	2	12.85	1	13.20	13.30	1	223	0.45%
2018/03/08	0	0.00	1	13.20	13.30	-1	224	-0.45%
2018/03/07	0	0.00	1	13.30	13.30	-1	224	-0.45%
2018/03/05	0	0.00	1	13.45	13.45	-1	224	-0.45%
2018/03/01	1	12.85	1	13.30	13.50	0	225	0.00%
2018/01/29	1	15.10	0	0.00	15.10	1	204	0.49%
2018/01/12	0	0.00	4	15.20	15.30	-4	184	-2.17%
2018/01/11	2	15.20	0	0.00	15.20	2	182	1.09%
2018/01/08	2	16.20	0	0.00	16.00	2	168	1.19%
2018/01/04	0	0.00	2	15.50	15.50	-2	150	-1.33%
2018/01/03	5	16.45	3	15.80	15.80	2	146	1.37%
2018/01/02	2	15.13	13	16.00	16.10	-11	131	-8.37%