佳龍 (9955)-宏遠-館前券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.40
漲跌
▲1.00
漲幅
+3.40%
成交量
1,392張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	33.40	33.00	-1	2,539	-0.04%
2024/04/23	1	33.05	0	0.00	32.00	1	2,489	0.04%
2024/04/22	1	36.35	1	34.70	34.75	0	2,451	0.00%
2024/04/19	10	40.18	11.1	41.52	38.50	-1.1	2,386	-0.05%
2024/04/18	1	39.15	1.1	41.02	38.00	-0.1	1,942	-0.01%
2024/04/17	1	38.40	10.1	37.97	38.60	-9.1	1,684	-0.54%
2024/04/16	0	0.00	1.2	34.85	35.10	-1.2	1,447	-0.08%
2024/04/15	0	0.00	13	31.14	31.95	-13	1,275	-1.02%
2024/04/12	0	0.00	2	29.30	29.05	-2	1,063	-0.19%
2024/04/11	1	28.10	1	28.25	28.00	0	971	0.00%
2024/04/10	7	28.37	2	28.35	28.40	5	941	0.53%
2024/04/09	23	27.89	5	28.77	28.85	18	862	2.09%
2024/04/08	0	0.00	1	26.10	27.35	-1	612	-0.16%
2024/03/29	1	25.00	0	0.00	24.75	1	458	0.22%
2024/01/31	0	0.00	7	23.71	23.70	-7	626	-1.12%
2024/01/24	0	0.00	3	23.60	23.50	-3	715	-0.42%
2024/01/11	0	0.00	1	23.45	23.55	-1	1,575	-0.06%
2024/01/08	0	0.00	2	24.35	24.10	-2	1,903	-0.11%
2024/01/05	0	0.00	1	24.00	24.35	-1	1,911	-0.05%
2024/01/03	2	24.15	0	0.00	24.30	2	1,978	0.10%
2023/12/27	0	0.00	5	24.55	24.45	-5	1,964	-0.25%
2023/12/26	5	24.70	0	0.00	24.70	5	1,962	0.25%
2023/12/22	2	24.25	0	0.00	24.15	2	1,955	0.10%
2023/12/08	2	24.90	0	0.00	24.70	2	1,920	0.10%
2023/12/07	2	25.05	0	0.00	24.95	2	1,913	0.10%
2023/12/04	0	0.00	2	26.80	26.75	-2	1,844	-0.11%
2023/11/29	0	0.00	2	25.75	25.40	-2	1,728	-0.12%
2023/11/08	2	24.15	0	0.00	23.95	2	1,555	0.13%
2023/11/03	1	24.90	1	24.35	24.95	0	1,546	0.00%
2023/11/01	2	25.25	1	25.60	25.25	1	1,556	0.06%
2023/10/30	1	27.00	2	27.35	27.10	-1	1,730	-0.06%
2023/10/27	1	26.15	1	26.50	26.10	0	1,691	0.00%
2023/10/26	3	27.15	1	26.90	26.45	2	1,673	0.12%
2023/10/25	0	0.00	2	26.20	26.30	-2	1,583	-0.13%
2023/10/24	2	27.15	0	0.00	26.15	2	1,576	0.13%
2023/10/23	0	0.00	2	28.00	28.05	-2	1,534	-0.13%
2023/10/20	2	27.65	2	27.88	28.05	0	1,399	0.00%
2023/10/19	1	27.50	0	0.00	26.50	1	1,129	0.09%
2023/10/18	3	26.83	3	27.13	26.15	0	1,009	0.00%
2023/10/16	1	24.65	0	0.00	24.80	1	795	0.13%
2023/10/13	0	0.00	1	22.95	22.85	-1	709	-0.14%
2023/10/12	2	23.25	1	23.10	23.15	1	702	0.14%
2023/10/11	2	23.00	1	23.00	23.00	1	662	0.15%
2023/08/25	0	0.00	1	21.85	21.85	-1	747	-0.13%
2023/08/14	0	0.00	1	21.60	21.60	-1	844	-0.12%
2023/08/02	1	27.25	0	0.00	27.25	1	897	0.11%
2023/07/20	0	0.00	1	24.05	24.30	-1	1,435	-0.07%
2023/06/21	0	0.00	1	24.20	24.15	-1	1,920	-0.05%
2023/05/12	0	0.00	1	26.40	26.45	-1	2,986	-0.03%
2023/05/11	0	0.00	2	27.25	26.65	-2	2,974	-0.07%
2023/05/10	5	27.36	3	27.08	27.40	2	2,945	0.07%
2023/05/09	0	0.00	2	26.70	26.70	-2	2,893	-0.07%
2023/05/05	1	29.55	1	29.55	29.55	0	2,703	0.00%
2023/05/04	5	27.27	0	0.00	26.90	5	2,484	0.20%
2023/05/03	4	26.74	2	27.15	26.55	2	2,373	0.08%
2023/04/06	0	0.00	0.1	26.95	26.50	-0.1	2,169	0.00%
2023/03/23	0	0.00	2	26.95	26.15	-2	1,908	-0.10%
2023/03/22	1	25.85	0	0.00	25.85	1	1,767	0.06%
2023/03/21	1	26.60	0	0.00	26.65	1	1,690	0.06%
2023/03/20	1	25.60	0	0.00	25.50	1	1,556	0.06%
2023/03/17	0	0.00	2.3	25.57	25.30	-2.3	1,406	-0.16%
2023/03/16	0	0.00	1	25.40	25.40	-1	1,140	-0.09%
2023/03/13	8	22.09	6	21.95	21.65	2	918	0.22%
2023/02/21	0	0.00	10	20.69	20.80	-10	786	-1.27%
2023/02/01	0	0.00	1	21.85	21.75	-1	781	-0.13%
2023/01/11	0	0.00	3	21.60	21.40	-3	684	-0.44%
2023/01/06	1	22.90	0	0.00	22.65	1	633	0.16%
2023/01/05	1	21.80	1	22.60	23.10	0	538	0.00%
2022/12/06	0	0.00	19	20.92	20.45	-19	611	-3.11%
2022/12/02	8	20.43	0	0.00	19.85	8	586	1.36%
2022/11/16	11	19.50	0	0.00	18.05	11	973	1.13%
2022/10/11	0	0.00	1	17.45	17.40	-1	2,089	-0.05%
2022/09/26	1	18.10	0	0.00	17.75	1	2,085	0.05%
2022/08/29	10	22.60	0	0.00	21.70	10	1,971	0.51%
2022/08/15	3	22.37	3	22.58	21.85	0	1,792	0.00%
2022/08/05	1	21.20	1	21.45	21.30	0	1,448	0.00%
2022/08/04	7	22.43	9	22.67	22.20	-2	1,393	-0.14%
2022/08/03	4	22.54	2	22.73	23.15	2	1,198	0.17%
2022/08/02	2	21.20	3	21.43	21.60	-1	852	-0.12%
2022/07/26	0	0.00	1	19.95	19.10	-1	858	-0.12%
2022/07/25	1	20.20	0	0.00	20.25	1	867	0.12%
2022/07/18	0	0.00	2	19.55	19.65	-2	1,005	-0.20%
2022/07/15	0	0.00	1	19.40	19.35	-1	1,056	-0.09%
2022/07/13	4	19.30	1	19.30	19.25	3	1,152	0.26%
2022/07/05	0	0.00	1	19.50	19.60	-1	1,882	-0.05%
2022/06/27	0	0.00	1	21.35	21.10	-1	2,246	-0.04%
2022/06/21	0	0.00	2	20.23	20.80	-2	2,932	-0.07%
2022/06/20	3	19.83	0	0.00	19.35	3	3,506	0.09%
2022/06/16	3	21.07	0	0.00	20.35	3	3,651	0.08%
2022/06/14	0	0.00	1	22.10	22.20	-1	3,930	-0.03%
2022/06/10	2	25.48	1	25.45	24.00	1	3,988	0.03%
2022/06/09	1	24.50	0	0.00	25.10	1	3,883	0.03%
2022/05/18	11	23.89	2	23.80	23.70	9	6,156	0.15%
2022/05/13	2.1	22.70	0	0.00	22.85	2.1	6,379	0.03%
2022/05/10	0.1	23.55	0	0.00	23.75	0.1	6,363	0.00%
2022/05/09	0	0.00	3	23.58	23.55	-3	6,350	-0.05%
2022/04/22	1	28.15	0	0.00	27.50	1	6,114	0.02%
2022/04/20	2	28.60	0	0.00	28.50	2	6,015	0.03%
2022/04/15	1	32.95	8	32.01	31.45	-7	5,843	-0.12%
2022/04/14	9	34.21	12	33.50	32.55	-3	5,766	-0.05%
2022/04/13	2	32.88	1	32.50	32.50	1	5,595	0.02%
2022/04/12	1	34.35	0	0.00	32.70	1	5,550	0.02%
2022/04/11	1	33.60	2	33.60	32.40	-1	5,445	-0.02%
2022/04/01	1	32.10	2	32.00	31.55	-1	5,002	-0.02%
2022/03/31	1	31.65	0	0.00	31.35	1	4,932	0.02%
2022/03/30	0	0.00	1	30.95	31.15	-1	4,802	-0.02%
2022/03/29	1	32.15	1	33.20	32.15	0	4,743	0.00%
2022/03/28	1	32.30	2	31.30	33.15	-1	4,622	-0.02%
2022/03/25	1	32.60	1	32.30	31.35	0	4,502	0.00%
2022/03/24	4	33.06	3	33.07	33.15	1	4,337	0.02%
2022/03/23	1	33.00	0.1	33.20	32.00	0.9	4,029	0.02%
2022/03/18	1	26.00	0	0.00	26.05	1	3,263	0.03%
2022/03/14	1	24.85	0	0.00	25.00	1	2,819	0.04%
2022/03/03	0	0.00	9	24.45	24.30	-9	2,577	-0.35%
2022/03/02	1	25.70	0.1	25.45	25.10	0.9	2,549	0.04%
2022/02/25	5	27.70	11	27.22	26.50	-6	2,429	-0.25%
2022/02/24	6	28.61	1	28.80	29.05	5	2,319	0.22%
2022/02/23	7	26.41	3	26.53	26.45	4	1,901	0.21%
2022/02/22	3	25.25	0	0.00	25.60	3	1,109	0.27%
2022/02/21	2	23.45	1	23.45	23.30	1	737	0.14%
2022/02/17	0	0.00	2	20.55	20.55	-2	361	-0.55%
2022/02/16	1	19.20	1	20.20	18.70	0	212	0.00%
2021/10/29	1	17.65	1	17.85	17.80	0	106	0.00%
2021/10/19	0.2	16.60	0	0.00	16.45	0.2	95	0.21%
2021/10/13	0	0.00	1	16.15	16.10	-1	105	-0.95%
2021/05/18	0	0.00	5	17.65	18.05	-5	1,395	-0.36%
2021/05/17	5	16.50	0	0.00	16.45	5	1,381	0.36%
2021/05/11	1	22.50	0	0.00	21.65	1	1,307	0.08%
2021/05/10	3	23.90	0	0.00	23.60	3	1,281	0.23%
2021/05/05	5	21.90	5	22.20	22.20	0	1,117	0.00%
2021/05/03	0	0.00	5	23.80	22.15	-5	1,020	-0.49%
2021/04/29	1	23.95	3	23.30	23.20	-2	973	-0.21%
2021/04/28	7	24.01	0	0.00	24.40	7	857	0.82%
2021/04/27	1	22.20	1	22.20	22.20	0	671	0.00%
2021/03/18	0	0.00	15	18.62	18.90	-15	587	-2.56%
2021/03/17	0	0.00	10	18.48	18.40	-10	538	-1.86%
2021/03/15	0	0.00	0.9	18.70	18.60	-0.9	544	-0.16%
2021/03/11	2	18.40	0	0.00	18.40	2	554	0.36%
2021/03/10	3	18.45	0	0.00	18.45	3	561	0.53%
2021/02/26	5	18.70	0	0.00	18.95	5	688	0.73%
2021/02/24	5	19.10	6	19.10	19.05	-1	684	-0.15%
2021/02/23	16	19.72	0	0.00	19.55	16	677	2.36%
2021/01/07	0	0.00	0	21.10	20.45	0	616	-0.01%
2020/12/07	0	19.05	0	0.00	18.95	0	693	0.00%
2020/12/04	0	0.00	1.5	19.75	19.55	-1.5	691	-0.22%
2020/09/16	15	20.65	0	0.00	20.20	15	1,378	1.09%
2020/08/19	0	0.00	5	19.26	19.00	-5	1,192	-0.42%
2020/08/18	0	0.00	10	19.72	19.45	-10	1,186	-0.84%
2020/08/07	1	21.70	1	21.50	21.75	0	1,188	0.00%
2020/07/30	0	0.00	5	20.50	20.25	-5	1,064	-0.47%
2020/07/29	5	21.05	0	0.00	20.70	5	1,043	0.48%
2020/07/06	0	0.00	10	18.34	18.75	-10	574	-1.74%
2020/06/08	0	0.00	2	16.35	16.90	-2	634	-0.32%
2020/06/05	2	16.50	0	0.00	16.55	2	633	0.32%
2020/05/26	0	0.00	20	16.03	16.15	-20	690	-2.90%
2020/05/22	20	16.50	0	0.00	16.10	20	722	2.77%
2020/04/15	0	0.00	1	16.45	16.40	-1	939	-0.11%
2020/04/14	1	16.55	0	0.00	16.40	1	1,053	0.09%
2020/03/12	1	17.85	1	16.50	16.45	0	1,052	0.00%
2020/03/11	0	0.00	1	18.20	18.20	-1	1,033	-0.10%
2020/03/10	1	18.50	0	0.00	18.35	1	1,024	0.10%
2020/03/09	1	18.55	2	18.88	19.10	-1	1,011	-0.10%
2020/03/06	1	18.50	1	18.95	18.50	0	982	0.00%
2020/03/05	1	18.45	0	0.00	18.45	1	971	0.10%
2020/03/04	0	0.00	1	18.55	18.55	-1	968	-0.10%
2020/03/03	1	18.20	1	18.70	18.20	0	957	0.00%
2020/03/02	1	18.50	0	0.00	18.50	1	948	0.11%
2020/01/08	3	22.35	3	21.78	22.00	0	635	0.00%
2020/01/07	1	21.10	9	21.17	20.75	-8	519	-1.54%
2020/01/06	13	21.31	5	21.51	21.55	8	495	1.61%
2020/01/03	2	19.70	2	20.10	19.90	0	442	0.00%
2019/11/21	1	18.25	1	18.70	18.45	0	969	0.00%
2019/11/20	1	17.70	0	0.00	17.85	1	950	0.11%
2019/10/09	1	20.35	1	20.20	19.95	0	2,951	0.00%
2019/10/04	0	0.00	2	19.55	19.85	-2	3,139	-0.06%
2019/10/03	8	19.89	6	19.55	19.55	2	3,176	0.06%
2019/09/26	0	0.00	0.3	19.55	19.65	-0.3	3,481	-0.01%
2019/08/28	0	0.00	3	21.00	20.75	-3	5,428	-0.06%
2019/08/26	3	21.60	0	0.00	21.35	3	5,435	0.06%
2019/08/12	0	0.00	1	21.40	21.75	-1	4,910	-0.02%
2019/08/08	3	21.17	3	21.37	22.00	0	4,852	0.00%
2019/08/07	1	20.90	43	20.90	21.40	-42	4,674	-0.90%
2019/08/06	43	22.15	2	22.50	20.00	41	4,560	0.90%
2019/08/05	1	20.30	2	21.05	21.40	-1	4,247	-0.02%
2019/08/02	1	20.30	0	0.00	19.60	1	4,080	0.02%
2019/07/31	3	19.25	3	19.28	19.50	0	3,856	0.00%
2019/07/18	0	0.00	1	19.60	19.15	-1	3,553	-0.03%
2019/07/12	0	0.00	1	20.15	19.35	-1	3,312	-0.03%
2019/07/11	2	20.60	3	20.40	19.80	-1	3,240	-0.03%
2019/07/10	10	20.25	26	19.92	19.95	-16	3,130	-0.51%
2019/07/09	2	20.90	0	0.00	20.45	2	3,072	0.07%
2019/07/08	0	0.00	7	20.35	20.40	-7	3,018	-0.23%
2019/07/05	12	20.68	12	21.13	21.25	0	2,961	0.00%
2019/07/04	60	20.53	37	20.35	20.35	23	2,856	0.81%
2019/07/03	3	20.65	3	21.10	21.10	0	2,765	0.00%
2019/07/02	10	19.53	5	19.90	19.20	5	2,617	0.19%
2019/07/01	0	0.00	28	20.30	20.30	-28	2,504	-1.12%
2019/06/28	14	22.23	14	22.35	22.55	0	2,432	0.00%
2019/06/27	81	22.00	59	21.51	21.25	22	2,179	1.01%
2019/06/26	3	23.00	1	22.45	21.55	2	2,068	0.10%
2019/06/25	4	21.94	3	22.75	23.00	1	1,807	0.06%
2019/06/24	1	20.20	28	21.21	21.75	-27	1,543	-1.75%
2019/06/21	71	19.50	43	19.27	19.95	28	1,361	2.06%
2019/06/20	31	19.13	34	19.06	19.15	-3	1,267	-0.24%
2019/06/19	3	18.37	2	17.95	18.65	1	1,160	0.09%
2019/06/18	71	19.44	73	18.00	17.70	-2	1,078	-0.19%
2019/06/17	58	18.90	55	19.15	19.40	3	913	0.33%
2019/06/14	1	17.80	1	16.90	18.35	0	769	0.00%
2019/06/13	1	16.85	0	0.00	17.25	1	677	0.15%
2019/06/10	0	0.00	1	17.00	16.25	-1	504	-0.20%
2019/06/06	1	16.50	1	16.60	16.70	0	445	0.00%
2019/06/05	1	15.75	1	15.30	15.90	0	369	0.00%
2019/06/04	1	15.30	0	0.00	15.55	1	327	0.31%
2019/05/30	1	14.20	1	14.15	14.20	0	201	0.00%
2019/05/27	0	0.00	5	13.81	13.25	-5	163	-3.07%
2019/05/23	5	14.18	0	0.00	13.55	5	122	4.09%
2019/02/20	0	0.00	1	12.65	12.65	-1	36	-2.76%
2019/02/18	1	12.60	0	0.00	12.60	1	36	2.76%
2018/01/02	0	0.00	10	16.30	16.10	-10	131	-7.61%