佳龍 (9955)-高橋券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	32.50	32.30	-1	2,548	-0.04%
2024/04/26	3	32.90	2	33.00	33.00	1	2,539	0.04%
2024/04/25	0	0.00	6	31.90	31.80	-6	2,520	-0.24%
2024/04/24	3	33.08	1	32.50	32.85	2	2,509	0.08%
2024/04/23	0	0.00	14	31.74	32.00	-14	2,489	-0.56%
2024/04/22	4	35.88	19	35.58	34.75	-15	2,451	-0.61%
2024/04/19	29.2	39.20	21	41.15	38.50	8.2	2,386	0.34%
2024/04/18	17	39.96	14	39.86	38.00	3	1,942	0.15%
2024/04/17	14	37.86	57	37.85	38.60	-43	1,684	-2.55%
2024/04/16	14	34.62	18	34.98	35.10	-4	1,447	-0.28%
2024/04/15	4	31.43	129	31.87	31.95	-125	1,275	-9.80%	大賣/鉅額交易
2024/04/12	87	28.89	43	29.18	29.05	44	1,063	4.14%
2024/04/11	25	27.95	3	27.98	28.00	22	971	2.26%
2024/04/10	15	28.58	84	28.38	28.40	-69	941	-7.33%
2024/04/09	23	27.79	28	28.69	28.85	-5	862	-0.58%
2024/04/08	8	26.77	20	26.15	27.35	-12	612	-1.96%
2024/04/02	2	25.25	0	0.00	25.20	2	489	0.41%
2024/04/01	51	25.40	0	0.00	25.55	51	480	10.60%
2024/03/29	154	25.92	3	25.85	24.75	151	458	32.90%	大買/鉅額交易
2024/03/28	0	0.00	3	23.85	24.00	-3	408	-0.73%
2024/03/27	2	23.60	0	0.00	23.45	2	403	0.50%
2024/03/25	1	23.70	0	0.00	23.80	1	400	0.25%
2024/03/21	1	24.10	15	24.01	23.90	-14	401	-3.49%
2024/03/20	2	23.30	0	0.00	23.35	2	395	0.51%
2024/03/18	2	23.40	0	0.00	23.45	2	406	0.49%
2024/03/15	10	23.25	0	0.00	23.45	10	410	2.43%
2024/03/13	0	0.00	95	23.86	23.70	-95	413	-22.95%
2024/03/12	1	24.90	3	24.45	24.65	-2	410	-0.49%
2024/03/11	98	25.70	5	25.15	25.15	93	414	22.45%
2024/03/08	6	24.93	5	25.15	24.90	1	445	0.22%
2024/03/07	8	25.19	6.5	25.38	25.20	1.5	522	0.29%
2024/03/06	0.2	24.70	0	0.00	24.70	0.2	457	0.04%
2024/03/05	2.3	24.73	0	0.00	24.25	2.3	451	0.51%
2024/03/04	2	24.30	2	23.95	23.90	0	513	0.00%
2024/02/22	0	0.00	2	23.70	23.50	-2	546	-0.37%
2024/02/21	1	23.80	0	0.00	23.70	1	548	0.18%
2024/02/20	2	23.80	20	23.90	23.70	-18	566	-3.18%
2024/02/19	2	23.85	0	0.00	23.85	2	567	0.35%
2024/01/31	0	0.00	5	23.60	23.70	-5	626	-0.80%
2024/01/26	10	23.30	0	0.00	23.20	10	675	1.48%
2024/01/25	0	0.00	1	23.20	23.35	-1	692	-0.14%
2024/01/24	10	23.60	0	0.00	23.50	10	715	1.40%
2024/01/22	1	23.40	0	0.00	23.35	1	815	0.12%
2024/01/19	5	23.00	0	0.00	23.05	5	837	0.60%
2024/01/05	0	0.00	3	24.00	24.35	-3	1,911	-0.16%
2024/01/04	0	0.00	4	24.10	24.00	-4	1,954	-0.20%
2024/01/03	1	24.15	1	24.30	24.30	0	1,978	0.00%
2024/01/02	0	0.00	1	24.30	24.30	-1	1,976	-0.05%
2023/12/29	0	0.00	1	24.40	24.40	-1	1,975	-0.05%
2023/12/28	2	25.03	11	24.68	24.50	-9	1,975	-0.46%
2023/12/27	0	0.00	2	24.55	24.45	-2	1,964	-0.10%
2023/12/26	2	24.65	1	24.55	24.70	1	1,962	0.05%
2023/12/25	10	24.50	1	24.55	24.20	9	1,959	0.46%
2023/12/22	1	24.15	0	0.00	24.15	1	1,955	0.05%
2023/12/20	0	0.00	1	24.25	24.30	-1	1,952	-0.05%
2023/12/15	1	24.45	0	0.00	24.50	1	1,942	0.05%
2023/12/14	0	0.00	1	25.10	24.45	-1	1,939	-0.05%
2023/12/13	0	0.00	1	24.15	24.10	-1	1,933	-0.05%
2023/12/12	1	24.15	0	0.00	24.10	1	1,932	0.05%
2023/12/08	0	0.00	1	24.80	24.70	-1	1,920	-0.05%
2023/12/07	0	0.00	3	25.28	24.95	-3	1,913	-0.16%
2023/12/06	1	25.05	0	0.00	25.40	1	1,906	0.05%
2023/12/05	31	26.11	30	25.37	25.50	1	1,891	0.05%
2023/12/04	3	26.72	3	26.53	26.75	0	1,844	0.00%
2023/12/01	0	0.00	1	25.05	24.85	-1	1,748	-0.06%
2023/11/30	0	0.00	2	24.98	24.90	-2	1,741	-0.11%
2023/11/29	4	25.65	1	26.20	25.40	3	1,728	0.17%
2023/11/28	3	24.35	0	0.00	24.40	3	1,657	0.18%
2023/11/27	2	24.25	1	24.10	24.05	1	1,646	0.06%
2023/11/20	0	0.00	1	24.00	23.85	-1	1,619	-0.06%
2023/11/17	1	24.50	0	0.00	24.00	1	1,615	0.06%
2023/11/13	0	0.00	2	23.30	23.30	-2	1,587	-0.13%
2023/11/10	2	23.68	1	24.10	23.55	1	1,582	0.06%
2023/11/06	6	25.10	1	25.35	24.90	5	1,550	0.32%
2023/11/01	0	0.00	7	25.31	25.25	-7	1,556	-0.45%
2023/10/31	0	0.00	32	25.91	26.10	-32	1,565	-2.04%
2023/10/30	62	27.14	30	27.14	27.10	32	1,730	1.85%
2023/10/27	0	0.00	1	26.35	26.10	-1	1,691	-0.06%
2023/10/26	30	27.16	44	26.97	26.45	-14	1,673	-0.84%
2023/10/25	17	26.33	3	26.30	26.30	14	1,583	0.88%
2023/10/24	1	26.85	1	27.10	26.15	0	1,576	0.00%
2023/10/23	4	28.01	3	27.80	28.05	1	1,534	0.07%
2023/10/20	33	27.14	23	27.83	28.05	10	1,399	0.71%
2023/10/19	5	27.00	4	26.55	26.50	1	1,129	0.09%
2023/10/18	10	26.86	6	26.40	26.15	4	1,009	0.40%
2023/10/17	0	0.00	2	25.35	25.40	-2	833	-0.24%
2023/10/16	9	24.63	15	25.07	24.80	-6	795	-0.75%
2023/10/12	2	23.43	7	23.61	23.15	-5	702	-0.71%
2023/10/11	0	0.00	12	23.00	23.00	-12	662	-1.81%
2023/10/04	4	21.10	0	0.00	20.95	4	643	0.62%
2023/09/25	0	0.00	1	21.85	21.85	-1	665	-0.15%
2023/09/18	11	22.22	10	22.75	22.20	1	673	0.15%
2023/09/15	0	0.00	1	22.00	22.00	-1	670	-0.15%
2023/09/14	1	22.00	0	0.00	22.00	1	672	0.15%
2023/08/29	0	0.00	1	21.60	21.95	-1	740	-0.14%
2023/08/28	1	21.60	0	0.00	21.50	1	743	0.13%
2023/08/22	3	21.80	0	0.00	21.85	3	775	0.39%
2023/08/14	6	21.60	0	0.00	21.60	6	844	0.71%
2023/08/07	15	23.17	0	0.00	22.95	15	880	1.70%
2023/08/02	0	0.00	2	26.45	27.25	-2	897	-0.22%
2023/08/01	1	24.30	5	24.30	24.90	-4	868	-0.46%
2023/07/28	5	23.75	0	0.00	24.05	5	1,209	0.41%
2023/07/27	1	24.55	17	24.91	25.00	-16	1,271	-1.26%
2023/07/26	2	24.30	1	24.50	24.25	1	1,256	0.08%
2023/07/24	5	23.30	0	0.00	23.25	5	1,302	0.38%
2023/07/21	10	23.75	1	24.00	23.80	9	1,422	0.63%
2023/07/19	5	24.23	15	24.47	23.40	-10	1,431	-0.70%
2023/07/14	5	23.44	0	0.00	23.50	5	1,448	0.35%
2023/07/07	0	0.00	5	23.70	23.35	-5	1,584	-0.32%
2023/07/06	0	0.00	3	23.90	23.80	-3	1,592	-0.19%
2023/06/28	5	24.11	0	0.00	24.10	5	1,827	0.27%
2023/06/27	10	24.10	3	24.13	24.10	7	1,852	0.38%
2023/06/26	0	0.00	1	24.15	24.15	-1	1,873	-0.05%
2023/06/20	2	24.40	0	0.00	24.20	2	2,075	0.10%
2023/06/14	0	0.00	9	24.91	24.90	-9	2,717	-0.33%
2023/06/13	0	0.00	6	25.07	25.00	-6	2,767	-0.22%
2023/06/12	0	0.00	13	25.08	25.00	-13	2,936	-0.44%
2023/06/09	0	0.00	2	25.48	25.40	-2	2,985	-0.07%
2023/06/06	0	0.00	3	25.25	25.50	-3	3,065	-0.10%
2023/06/05	1	25.15	1	25.20	25.20	0	3,064	0.00%
2023/05/31	1	25.25	1	25.20	25.15	0	3,055	0.00%
2023/05/26	1	25.55	0	0.00	25.30	1	3,040	0.03%
2023/05/22	0	0.00	1	25.85	26.05	-1	3,068	-0.03%
2023/05/19	0	0.00	1	25.50	25.45	-1	3,054	-0.03%
2023/05/17	0	0.00	4	26.13	26.35	-4	3,019	-0.13%
2023/05/16	5	26.77	0	0.00	26.70	5	2,997	0.17%
2023/05/15	0	0.00	2	26.15	26.50	-2	2,989	-0.07%
2023/05/09	1	26.80	2	26.65	26.70	-1	2,893	-0.03%
2023/05/08	10	27.46	0	0.00	26.90	10	2,866	0.35%
2023/05/05	1	29.45	12	29.05	29.55	-11	2,703	-0.41%
2023/05/04	2	27.25	5	27.25	26.90	-3	2,484	-0.12%
2023/05/02	0	0.00	1	26.40	26.25	-1	2,304	-0.04%
2023/04/28	15	26.70	11	26.72	26.70	4	2,291	0.17%
2023/04/27	1	26.45	4	26.66	26.65	-3	2,292	-0.13%
2023/04/26	7	26.82	11	26.66	26.40	-4	2,299	-0.17%
2023/04/25	0	0.00	3	24.83	25.00	-3	2,196	-0.14%
2023/04/17	5	26.40	1	26.05	26.05	4	2,346	0.17%
2023/04/14	5	27.47	1	27.10	26.75	4	2,319	0.17%
2023/04/13	2	27.10	0	0.00	26.40	2	2,267	0.09%
2023/04/12	0	0.00	1	26.95	26.65	-1	2,242	-0.04%
2023/04/10	0	0.00	1	26.40	26.85	-1	2,215	-0.05%
2023/04/07	1	26.10	1	26.60	26.70	0	2,197	0.00%
2023/04/06	4	27.11	6	26.83	26.50	-2	2,169	-0.09%
2023/03/31	4	25.64	0	0.00	25.60	4	2,030	0.20%
2023/03/30	2	24.90	2	24.93	24.90	0	1,993	0.00%
2023/03/29	2	25.45	2	25.25	25.15	0	1,984	0.00%
2023/03/28	1	25.00	2	25.28	25.35	-1	1,980	-0.05%
2023/03/27	1	25.75	1	25.95	25.65	0	1,963	0.00%
2023/03/24	15	26.25	15	26.29	26.25	0	1,950	0.00%
2023/03/23	1	26.60	2	26.80	26.15	-1	1,908	-0.05%
2023/03/22	7	25.78	8	25.76	25.85	-1	1,767	-0.06%
2023/03/21	6	25.84	5	26.41	26.65	1	1,690	0.06%
2023/03/20	17	26.28	15	25.48	25.50	2	1,556	0.13%
2023/03/17	19	25.23	10	24.90	25.30	9	1,406	0.64%
2023/03/15	32	23.29	9	22.99	23.10	23	1,093	2.10%
2023/03/14	0	0.00	5	23.80	23.80	-5	954	-0.52%
2023/03/13	8	22.10	2	21.30	21.65	6	918	0.65%
2023/03/09	2	20.90	0	0.00	20.80	2	846	0.24%
2023/03/07	0	0.00	2	21.05	21.10	-2	845	-0.24%
2023/03/06	0	0.00	2	21.20	21.05	-2	846	-0.24%
2023/03/03	0	0.00	14	21.16	20.95	-14	846	-1.65%
2023/03/02	0	0.00	5	21.08	21.15	-5	843	-0.59%
2023/02/22	17	21.91	1	22.10	21.75	16	828	1.93%
2023/02/21	1	20.95	10	20.71	20.80	-9	786	-1.14%
2023/02/20	0	0.00	12	20.73	20.95	-12	811	-1.48%
2023/02/17	1	20.60	17	20.66	20.65	-16	811	-1.97%
2023/02/16	0	0.00	2	20.78	20.75	-2	816	-0.24%
2023/02/03	10	21.90	0	0.00	21.65	10	828	1.21%
2023/01/16	1	22.60	0	0.00	22.55	1	742	0.13%
2023/01/13	1	21.50	1	21.10	21.10	0	691	0.00%
2023/01/09	1	22.60	0	0.00	22.90	1	658	0.15%
2023/01/06	9	22.31	0	0.00	22.65	9	633	1.42%
2023/01/05	0	0.00	1	22.40	23.10	-1	538	-0.19%
2023/01/04	1	20.60	1	20.80	21.00	0	487	0.00%
2023/01/03	1	20.00	1	20.35	20.40	0	483	0.00%
2022/12/28	0	0.00	1	20.15	20.15	-1	485	-0.21%
2022/12/26	2	20.50	2	20.40	20.40	0	491	0.00%
2022/12/19	1	21.55	1	21.20	21.10	0	500	0.00%
2022/12/09	0	0.00	1	20.95	20.90	-1	515	-0.19%
2022/12/08	0	0.00	10	20.35	20.15	-10	518	-1.93%
2022/12/06	6	20.93	0	0.00	20.45	6	611	0.98%
2022/12/02	10	20.10	0	0.00	19.85	10	586	1.71%
2022/11/23	0	0.00	1	18.25	18.30	-1	813	-0.12%
2022/11/22	2	18.25	1	18.15	18.05	1	910	0.11%
2022/10/31	0	0.00	1	16.80	17.05	-1	1,461	-0.07%
2022/10/27	1	17.15	1	17.10	17.20	0	2,023	0.00%
2022/10/26	1	16.60	0	0.00	16.65	1	2,086	0.05%
2022/10/24	1	17.05	1	16.85	16.85	0	2,098	0.00%
2022/10/20	0	0.00	2	16.80	16.90	-2	2,098	-0.10%
2022/10/19	2	17.68	0	0.00	17.60	2	2,101	0.10%
2022/10/13	0	0.00	10	16.65	16.50	-10	2,093	-0.48%
2022/10/11	1	17.60	2	17.50	17.40	-1	2,089	-0.05%
2022/10/06	1	18.25	0	0.00	18.30	1	2,088	0.05%
2022/10/04	1	18.35	1	18.20	18.35	0	2,091	0.00%
2022/09/27	0	0.00	2	17.80	18.45	-2	2,087	-0.10%
2022/09/26	0	0.00	1	18.20	17.75	-1	2,085	-0.05%
2022/09/23	1	19.25	0	0.00	18.85	1	2,083	0.05%
2022/09/22	2	19.75	3	19.50	19.25	-1	2,087	-0.05%
2022/09/16	1	19.85	2	19.80	20.00	-1	2,076	-0.05%
2022/09/15	1	21.10	0	0.00	20.55	1	2,057	0.05%
2022/09/14	10	21.60	10	21.85	21.00	0	2,050	0.00%
2022/09/13	10	21.35	0	0.00	21.00	10	1,981	0.50%
2022/09/02	2	22.55	0	0.00	22.10	2	1,992	0.10%
2022/09/01	1	23.00	0	0.00	21.75	1	2,064	0.05%
2022/08/31	0	0.00	7	22.78	22.60	-7	2,071	-0.34%
2022/08/30	11	22.34	7	22.58	22.80	4	2,037	0.20%
2022/08/29	7	22.27	22	22.42	21.70	-15	1,971	-0.76%
2022/08/26	0	0.00	1	21.65	21.55	-1	1,879	-0.05%
2022/08/25	1	21.35	1	21.70	21.70	0	1,886	0.00%
2022/08/24	0	0.00	1	21.40	21.45	-1	1,877	-0.05%
2022/08/23	1	21.55	1	21.90	21.65	0	1,871	0.00%
2022/08/22	1	20.90	0	0.00	20.80	1	1,826	0.05%
2022/08/18	5	21.30	1	21.85	21.50	4	1,820	0.22%
2022/08/16	11	21.36	0	0.00	21.60	11	1,806	0.61%
2022/08/12	1	21.60	0	0.00	21.55	1	1,763	0.06%
2022/08/11	1	21.35	0	0.00	21.40	1	1,750	0.06%
2022/08/10	5	22.59	5	22.40	21.80	0	1,759	0.00%
2022/08/09	3	22.20	2	21.70	22.25	1	1,580	0.06%
2022/08/08	0	0.00	10	20.30	20.25	-10	1,470	-0.68%
2022/08/05	2	21.43	2	21.23	21.30	0	1,448	0.00%
2022/08/04	4	22.29	12	22.87	22.20	-8	1,393	-0.57%
2022/08/03	19	22.88	10	23.04	23.15	9	1,198	0.75%
2022/08/02	1	21.20	3	21.17	21.60	-2	852	-0.23%
2022/08/01	1	19.30	0	0.00	19.65	1	805	0.12%
2022/07/29	0	0.00	6	18.99	19.00	-6	807	-0.74%
2022/07/28	2	19.18	1	18.95	18.95	1	824	0.12%
2022/07/27	0	0.00	1	18.85	19.00	-1	839	-0.12%
2022/07/26	0	0.00	1	20.25	19.10	-1	858	-0.12%
2022/07/25	2	19.88	0	0.00	20.25	2	867	0.23%
2022/07/07	1	18.90	11	19.38	19.45	-10	1,496	-0.67%
2022/07/05	10	19.40	0	0.00	19.60	10	1,882	0.53%
2022/06/27	0	0.00	1	21.20	21.10	-1	2,246	-0.04%
2022/06/21	0	0.00	20	20.00	20.80	-20	2,932	-0.68%
2022/06/17	10	20.60	0	0.00	20.55	10	3,591	0.28%
2022/06/14	11	22.15	4	22.25	22.20	7	3,930	0.18%
2022/06/13	5	24.44	2	24.68	23.10	3	4,006	0.07%
2022/06/10	3	25.38	0	0.00	24.00	3	3,988	0.08%
2022/06/09	11	24.05	5	25.04	25.10	6	3,883	0.15%
2022/06/08	0	0.00	4	22.95	22.85	-4	3,844	-0.10%
2022/06/02	1	22.40	0	0.00	22.80	1	3,917	0.03%
2022/05/31	1	22.70	0	0.00	22.70	1	4,014	0.02%
2022/05/27	0	0.00	0.1	22.15	22.25	-0.1	4,077	0.00%
2022/05/24	0	0.00	0.2	23.00	22.65	-0.2	4,659	0.00%
2022/05/18	7	24.59	2	23.70	23.70	5	6,156	0.08%
2022/05/13	0	0.00	10	22.70	22.85	-10	6,379	-0.16%
2022/05/10	2	23.40	0	0.00	23.75	2	6,363	0.03%
2022/05/09	0	0.00	1	23.40	23.55	-1	6,350	-0.02%
2022/05/06	1	24.50	0	0.00	24.20	1	6,330	0.02%
2022/05/05	1	25.45	1	25.40	25.30	0	6,316	0.00%
2022/05/04	3	24.78	2.4	24.80	24.80	0.6	6,297	0.01%
2022/04/29	1	25.40	1	25.70	25.40	0	6,256	0.00%
2022/04/28	2	24.65	2.1	24.96	25.00	-0.1	6,235	0.00%
2022/04/27	2	25.60	1	25.70	25.60	1	6,215	0.02%
2022/04/26	1	25.70	0	0.00	25.50	1	6,187	0.02%
2022/04/25	1	26.60	0	0.00	26.20	1	6,150	0.02%
2022/04/22	14	27.61	4	27.80	27.50	10	6,114	0.16%
2022/04/21	1	28.20	2	27.70	27.55	-1	6,070	-0.02%
2022/04/20	5.1	28.93	11	28.88	28.50	-5.9	6,015	-0.10%
2022/04/19	4.1	30.76	14	30.24	29.95	-9.9	5,958	-0.17%
2022/04/18	17.1	30.61	16	31.83	30.35	1.1	5,914	0.02%
2022/04/15	4	31.99	6	32.23	31.45	-2	5,843	-0.03%
2022/04/14	31	33.24	8	33.87	32.55	23	5,766	0.40%
2022/04/13	4	32.58	2	32.75	32.50	2	5,595	0.04%
2022/04/12	3	33.28	3	33.43	32.70	0	5,550	0.00%
2022/04/11	5	33.15	10	33.42	32.40	-5	5,445	-0.09%
2022/04/08	0	0.00	1	30.50	30.95	-1	5,155	-0.02%
2022/04/07	4	30.14	17	30.29	29.95	-13	5,114	-0.25%
2022/04/06	1.1	31.08	20	30.95	31.20	-19	5,063	-0.37%
2022/04/01	15	31.50	15	32.04	31.55	0	5,002	0.00%
2022/03/31	4	31.96	3	32.35	31.35	1	4,932	0.02%
2022/03/30	7	30.95	4	30.98	31.15	3	4,802	0.06%
2022/03/29	1	33.45	0	0.00	32.15	1	4,743	0.02%
2022/03/28	0	0.00	14.3	30.89	33.15	-14.3	4,622	-0.31%
2022/03/25	13.1	31.48	4	32.00	31.35	9.1	4,502	0.20%
2022/03/24	36	33.04	18	33.37	33.15	18	4,337	0.41%
2022/03/23	29.1	33.82	30	33.33	32.00	-0.9	4,029	-0.02%
2022/03/22	7	30.36	16.2	31.47	31.50	-9.2	3,443	-0.27%
2022/03/21	7	27.22	3	28.65	28.65	4	3,343	0.12%
2022/03/18	5	25.69	37	25.59	26.05	-32	3,263	-0.98%
2022/03/17	0	0.00	1	24.20	23.70	-1	3,009	-0.03%
2022/03/16	3	23.67	1	23.80	24.45	2	2,953	0.07%
2022/03/15	8	23.41	0	0.00	22.65	8	2,851	0.28%
2022/03/14	12	24.81	1	24.85	25.00	11	2,819	0.39%
2022/03/10	10	23.98	1	23.80	24.10	9	2,778	0.32%
2022/03/09	0	0.00	1	24.15	24.60	-1	2,753	-0.04%
2022/03/08	11	25.03	3	24.70	24.00	8	2,734	0.29%
2022/03/07	24	26.11	12	25.85	26.00	12	2,691	0.45%
2022/03/04	13	24.71	1	25.00	24.55	12	2,612	0.46%
2022/03/03	5	23.85	0	0.00	24.30	5	2,577	0.19%
2022/03/02	7	25.67	5	25.10	25.10	2	2,549	0.08%
2022/03/01	0	0.00	17	25.45	24.85	-17	2,502	-0.68%
2022/02/25	14.1	27.42	19	26.60	26.50	-4.9	2,429	-0.20%
2022/02/24	30	28.46	122	28.59	29.05	-92	2,319	-3.97%	大賣/
2022/02/23	66	26.08	33	26.44	26.45	33	1,901	1.74%
2022/02/22	21.1	24.93	31	24.71	25.60	-9.9	1,109	-0.89%
2022/02/21	49	23.51	20	23.00	23.30	29	737	3.93%
2022/02/18	0	0.00	4	22.60	22.60	-4	437	-0.91%
2022/02/17	40	20.35	11	20.33	20.55	29	361	8.01%
2022/02/16	3	19.02	1	18.85	18.70	2	212	0.94%
2022/02/15	0	0.00	4	20.45	20.45	-4	113	-3.51%
2022/01/04	0	0.00	1	17.20	17.15	-1	106	-0.94%
2021/11/17	4	17.40	0	0.00	17.25	4	107	3.74%
2021/11/11	4	17.60	0	0.00	17.20	4	103	3.85%
2021/11/01	0	0.00	1	17.80	17.95	-1	108	-0.93%
2021/10/29	1	17.45	0	0.00	17.80	1	106	0.94%
2021/10/26	1	16.70	0	0.00	16.75	1	87	1.15%
2021/10/18	2	16.45	0	0.00	16.20	2	97	2.05%
2021/10/08	0	0.00	1	16.50	16.50	-1	108	-0.92%
2021/10/01	4	16.48	0	0.00	16.40	4	128	3.12%
2021/09/10	0	0.00	0.1	17.00	16.80	-0.1	187	-0.05%
2021/08/25	0	0.00	5	17.23	17.25	-5	236	-2.12%
2021/08/10	0	0.00	2	17.65	17.50	-2	367	-0.54%
2021/08/06	0	0.00	1	18.10	18.10	-1	400	-0.25%
2021/08/02	0	0.00	1	18.20	18.20	-1	540	-0.19%
2021/07/27	1	18.40	0	0.00	18.20	1	740	0.14%
2021/07/19	3	18.95	3	18.85	18.85	0	1,343	0.00%
2021/07/16	0	0.00	2	18.70	18.70	-2	1,398	-0.14%
2021/07/15	2	18.60	0	0.00	18.60	2	1,401	0.14%
2021/07/01	7	19.35	0	0.00	18.95	7	1,435	0.49%
2021/06/30	1	19.45	0	0.00	19.30	1	1,434	0.07%
2021/06/28	1	19.00	0	0.00	19.00	1	1,424	0.07%
2021/06/18	0	0.00	2	19.05	18.80	-2	1,409	-0.14%
2021/06/10	0	0.00	5	18.65	19.05	-5	1,457	-0.34%
2021/06/09	2	18.90	0	0.00	18.75	2	1,456	0.14%
2021/06/07	1	19.15	0	0.00	19.05	1	1,456	0.07%
2021/06/02	10	19.90	3	20.10	19.85	7	1,444	0.48%
2021/05/31	6	20.68	0	0.00	19.85	6	1,428	0.42%
2021/05/28	0	0.00	4	19.83	20.45	-4	1,403	-0.29%
2021/05/27	7	18.51	0	0.00	18.60	7	1,382	0.51%
2021/05/19	0	0.00	2	18.75	18.45	-2	1,411	-0.14%
2021/05/18	2	17.60	3	18.05	18.05	-1	1,395	-0.07%
2021/05/17	5	16.67	0	0.00	16.45	5	1,381	0.36%
2021/05/14	0	0.00	40	18.65	18.25	-40	1,361	-2.94%
2021/05/12	1	19.55	1	20.20	19.55	0	1,334	0.00%
2021/05/11	2	22.35	5	21.56	21.65	-3	1,307	-0.23%
2021/05/10	2	24.05	14	24.52	23.60	-12	1,281	-0.94%
2021/05/07	5	23.85	1	23.20	23.40	4	1,217	0.33%
2021/05/06	4	23.31	0	0.00	23.00	4	1,187	0.34%
2021/05/04	1	20.00	0	0.00	20.20	1	1,060	0.09%
2021/05/03	1	23.00	4	22.83	22.15	-3	1,020	-0.29%
2021/04/29	2	24.70	4	23.63	23.20	-2	973	-0.21%
2021/04/28	12	23.60	62	24.14	24.40	-50	857	-5.83%
2021/04/27	40	22.20	5	21.00	22.20	35	671	5.21%
2021/04/26	5	20.15	2	20.10	20.20	3	516	0.58%
2021/04/22	30	19.33	0	0.00	18.80	30	439	6.83%
2021/04/19	2	18.95	0	0.00	18.70	2	381	0.52%
2021/04/16	2	18.25	0	0.00	18.20	2	378	0.53%
2021/04/08	0	0.00	2.2	18.40	18.35	-2.2	458	-0.48%
2021/03/22	0	0.00	2	18.75	18.65	-2	585	-0.34%
2021/03/18	3	18.90	1	18.90	18.90	2	587	0.34%
2021/03/02	0	0.00	2.1	19.10	18.90	-2.1	691	-0.30%
2021/02/25	0	0.00	10	19.00	19.10	-10	684	-1.46%
2021/02/23	2	19.55	2	19.65	19.55	0	677	0.00%
2021/02/22	10	18.80	0	0.00	18.80	10	643	1.55%
2021/02/05	0	0.00	1	17.80	17.70	-1	626	-0.16%
2021/01/07	0	0.00	1	21.35	20.45	-1	616	-0.16%
2021/01/06	1	19.95	0	0.00	20.45	1	600	0.17%
2021/01/05	0	0.00	1	21.10	21.10	-1	602	-0.17%
2020/12/21	1	21.55	17	21.61	20.80	-16	550	-2.91%
2020/12/18	4	20.40	4	20.90	20.65	0	508	0.00%
2020/12/04	0	0.00	1	19.70	19.55	-1	691	-0.14%
2020/12/01	0	0.00	7	20.30	20.55	-7	657	-1.07%
2020/11/26	1	18.90	0	0.00	18.60	1	576	0.17%
2020/09/21	1	20.70	1	20.50	20.55	0	1,378	0.00%
2020/09/18	10	20.75	4	20.50	20.50	6	1,380	0.43%
2020/09/15	1	20.65	0	0.00	20.80	1	1,373	0.07%
2020/09/14	0	0.00	16	23.06	20.95	-16	1,353	-1.18%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/09/08	0	0.00	1	19.45	19.50	-1	1,154	-0.09%
2020/08/21	0	0.00	0.1	18.95	18.65	-0.1	1,210	-0.01%
2020/08/10	0	0.00	3	21.00	20.55	-3	1,216	-0.25%
2020/08/07	2	21.60	0	0.00	21.75	2	1,188	0.17%
2020/08/05	25	21.68	5	21.95	21.15	20	1,135	1.76%
2020/07/31	2	19.90	12	19.95	20.25	-10	1,074	-0.93%
2020/07/30	0	0.00	2	20.55	20.25	-2	1,064	-0.19%
2020/07/29	5	21.10	2	20.85	20.70	3	1,043	0.29%
2020/07/22	1	21.15	1	21.50	20.60	0	900	0.00%
2020/07/21	0	0.00	2	20.00	19.70	-2	874	-0.23%
2020/07/15	0	0.00	9	20.01	19.25	-9	856	-1.05%
2020/07/14	0	0.00	1	20.75	20.10	-1	852	-0.12%
2020/07/13	13	20.10	1	20.00	20.75	12	838	1.43%
2020/07/10	1	19.80	12	20.23	19.80	-11	821	-1.34%
2020/07/09	2	23.00	15	22.15	21.90	-13	799	-1.63%
2020/07/08	32	22.13	2	22.20	22.15	30	734	4.08%
2020/07/07	7	19.91	1	20.60	20.60	6	649	0.92%
2020/07/02	2	17.25	1	17.20	17.10	1	559	0.18%
2020/06/29	1	17.10	0	0.00	16.70	1	514	0.19%
2020/06/22	0	0.00	1	17.00	16.40	-1	508	-0.20%
2020/06/19	0	0.00	20	16.65	16.45	-20	513	-3.90%
2020/06/16	0	0.00	0.4	16.30	16.10	-0.4	542	-0.07%
2020/06/12	1	16.00	0	0.00	16.00	1	564	0.18%
2020/06/08	10	16.40	0	0.00	16.90	10	634	1.58%
2020/05/28	10	16.23	0	0.00	16.15	10	664	1.50%
2020/05/21	0	0.00	7	16.39	16.35	-7	750	-0.93%
2020/05/19	5	17.25	0	0.00	16.75	5	775	0.65%
2020/05/18	2	17.25	0	0.00	17.25	2	792	0.25%
2020/05/11	0	0.00	1	15.85	16.15	-1	737	-0.14%
2020/04/07	0	0.00	5	14.50	14.35	-5	1,214	-0.41%
2020/03/27	5	13.40	0	0.00	13.20	5	1,217	0.41%
2020/03/20	0	0.00	3	11.90	11.95	-3	1,167	-0.26%
2020/03/17	5	12.30	5	12.45	12.60	0	1,127	0.00%
2020/03/16	5	13.59	0	0.00	13.60	5	1,104	0.45%
2020/03/12	1	16.45	6	16.40	16.45	-5	1,052	-0.47%
2020/03/10	3	18.33	1	19.20	18.35	2	1,024	0.20%
2020/03/09	1	19.10	0	0.00	19.10	1	1,011	0.10%
2020/03/06	1	18.90	0	0.00	18.50	1	982	0.10%
2020/03/04	1	18.60	0	0.00	18.55	1	968	0.10%
2020/02/27	1	18.95	0	0.00	19.30	1	934	0.11%
2020/02/25	1	19.80	1	19.80	19.65	0	913	0.00%
2020/02/24	1	20.25	0	0.00	20.05	1	918	0.11%
2020/02/21	1	19.45	1	19.30	19.30	0	887	0.00%
2020/02/13	1	17.85	1	18.25	18.20	0	810	0.00%
2020/02/04	1	18.30	0	0.00	18.20	1	825	0.12%
2020/02/03	1	18.50	0	0.00	18.20	1	817	0.12%
2020/01/30	1	20.65	1	20.15	20.00	0	806	0.00%
2020/01/17	0	0.00	1	19.90	19.90	-1	766	-0.13%
2020/01/15	0	0.00	2	19.90	20.60	-2	755	-0.26%
2020/01/14	0	0.00	1	20.00	20.05	-1	741	-0.13%
2020/01/13	2	20.85	0	0.00	20.60	2	724	0.28%
2020/01/10	1	20.70	0	0.00	20.30	1	708	0.14%
2020/01/09	1	20.75	3	20.45	20.95	-2	686	-0.29%
2020/01/08	5	21.65	1	22.30	22.00	4	635	0.63%
2020/01/07	1	20.70	0	0.00	20.75	1	519	0.19%
2020/01/06	3	21.47	0	0.00	21.55	3	495	0.60%
2020/01/03	0	0.00	3	20.15	19.90	-3	442	-0.68%
2019/12/31	0	0.00	1	18.95	18.90	-1	393	-0.25%
2019/12/26	2	18.65	0	0.00	18.70	2	463	0.43%
2019/12/25	0	0.00	2	18.73	18.55	-2	476	-0.42%
2019/12/23	0	0.00	1	18.25	18.20	-1	482	-0.21%
2019/12/16	1	17.85	0	0.00	18.05	1	554	0.18%
2019/12/12	3	18.40	1	18.50	18.40	2	564	0.35%
2019/12/10	0	0.00	1	18.45	18.35	-1	591	-0.17%
2019/11/29	0	0.00	3	18.45	18.30	-3	728	-0.41%
2019/11/26	1	18.05	0	0.00	17.90	1	817	0.12%
2019/11/22	0	0.00	1	18.20	18.35	-1	874	-0.11%
2019/11/21	6	18.52	6	18.42	18.45	0	969	0.00%
2019/11/20	0	0.00	5	17.80	17.85	-5	950	-0.53%
2019/11/18	1	17.65	0	0.00	17.60	1	989	0.10%
2019/11/11	2	17.60	0	0.00	17.60	2	1,322	0.15%
2019/11/08	4	18.10	0	0.00	18.25	4	1,488	0.27%
2019/11/04	0	0.00	1	19.05	19.00	-1	2,128	-0.05%
2019/11/01	5	18.90	3	19.20	18.85	2	2,290	0.09%
2019/10/30	3	18.70	3	18.90	18.90	0	2,491	0.00%
2019/10/29	0	0.00	2	18.95	18.95	-2	2,553	-0.08%
2019/10/28	3	19.15	0	0.00	19.15	3	2,561	0.12%
2019/10/23	0	0.00	3	19.40	19.15	-3	2,629	-0.11%
2019/10/21	0	0.00	5	19.40	19.45	-5	2,667	-0.19%
2019/10/18	0	0.00	7	19.31	19.25	-7	2,690	-0.26%
2019/10/17	0	0.00	1	19.35	19.25	-1	2,753	-0.04%
2019/10/16	0	0.00	6	19.31	19.35	-6	2,856	-0.21%
2019/10/14	3	19.25	0	0.00	19.10	3	2,938	0.10%
2019/10/09	1	20.20	11	20.16	19.95	-10	2,951	-0.34%
2019/10/08	0	0.00	2	19.60	19.85	-2	2,986	-0.07%
2019/10/07	0	0.00	1	19.70	19.70	-1	3,090	-0.03%
2019/10/03	6	19.61	11	19.94	19.55	-5	3,176	-0.16%
2019/10/02	1	18.85	1	19.10	18.85	0	3,167	0.00%
2019/10/01	5	18.90	1	19.00	18.80	4	3,265	0.12%
2019/09/27	5	19.35	0	0.00	19.30	5	3,341	0.15%
2019/09/25	5	20.15	16	19.76	19.90	-11	3,580	-0.31%
2019/09/24	5	19.15	0	0.00	19.15	5	3,605	0.14%
2019/09/23	0	0.00	5	19.36	19.30	-5	3,852	-0.13%
2019/09/20	1	19.15	4	19.16	19.15	-3	3,958	-0.08%
2019/09/19	2	18.80	2	18.90	18.80	0	4,209	0.00%
2019/09/18	0	0.00	5	19.20	19.15	-5	4,459	-0.11%
2019/09/17	0	0.00	2	19.35	19.30	-2	4,636	-0.04%
2019/09/16	0	0.00	5	19.50	19.50	-5	4,722	-0.11%
2019/09/11	8	19.38	0	0.00	19.10	8	4,883	0.16%
2019/09/10	2	20.00	0	0.00	19.85	2	5,021	0.04%
2019/09/06	2	20.40	0	0.00	20.20	2	5,225	0.04%
2019/09/05	2	20.70	2	20.70	20.65	0	5,313	0.00%
2019/09/04	3	21.25	7	21.06	20.85	-4	5,311	-0.08%
2019/09/03	13	20.86	1	20.85	21.05	12	5,317	0.23%
2019/09/02	0	0.00	10	21.25	20.90	-10	5,357	-0.19%
2019/08/30	20	20.62	1	20.80	20.95	19	5,404	0.35%
2019/08/29	1	21.55	30	21.33	21.10	-29	5,420	-0.54%
2019/08/27	35	20.74	1	20.75	20.80	34	5,463	0.62%
2019/08/26	2	21.28	40	21.34	21.35	-38	5,435	-0.70%
2019/08/23	2	20.15	0	0.00	20.10	2	5,359	0.04%
2019/08/22	10	20.13	0	0.00	20.30	10	5,354	0.19%
2019/08/21	0	0.00	2	20.70	20.45	-2	5,339	-0.04%
2019/08/20	0	0.00	8	20.44	20.40	-8	5,345	-0.15%
2019/08/19	10	20.33	12	20.38	20.35	-2	5,331	-0.04%
2019/08/16	5	21.22	14	20.98	20.90	-9	5,359	-0.17%
2019/08/15	18	21.47	12	22.40	21.00	6	5,316	0.11%
2019/08/14	12	20.88	22	21.01	21.20	-10	5,182	-0.19%
2019/08/13	16	22.63	7	22.76	22.30	9	5,089	0.18%
2019/08/12	6	21.49	6	21.69	21.75	0	4,910	0.00%
2019/08/08	14	21.37	22	21.74	22.00	-8	4,852	-0.16%
2019/08/07	7	20.72	10	21.36	21.40	-3	4,674	-0.06%
2019/08/06	73	21.79	25	22.26	20.00	48	4,560	1.05%
2019/08/05	12	21.28	18	20.90	21.40	-6	4,247	-0.14%
2019/08/02	7	19.90	31	20.22	19.60	-24	4,080	-0.59%
2019/08/01	11	18.76	6	19.07	18.85	5	3,896	0.13%
2019/07/31	2	19.50	17	19.25	19.50	-15	3,856	-0.39%
2019/07/30	7	18.76	7	19.09	18.65	0	3,790	0.00%
2019/07/29	17	18.80	2	18.75	18.80	15	3,773	0.40%
2019/07/25	13	18.90	2	18.95	19.10	11	3,734	0.29%
2019/07/24	0	0.00	1	18.45	18.45	-1	3,696	-0.03%
2019/07/23	1	18.80	0	0.00	18.50	1	3,677	0.03%
2019/07/22	0	0.00	1	19.20	18.95	-1	3,649	-0.03%
2019/07/19	11	19.11	6	19.68	19.05	5	3,620	0.14%
2019/07/18	6	19.40	3	19.63	19.15	3	3,553	0.08%
2019/07/17	0	0.00	1	18.70	18.35	-1	3,447	-0.03%
2019/07/15	8	19.63	0	0.00	19.35	8	3,351	0.24%
2019/07/12	21	19.72	8	19.86	19.35	13	3,312	0.39%
2019/07/11	23	20.20	8	20.98	19.80	15	3,240	0.46%
2019/07/10	13	20.09	1	19.95	19.95	12	3,130	0.38%
2019/07/09	17	20.58	12	20.85	20.45	5	3,072	0.16%
2019/07/08	13	20.42	7	20.71	20.40	6	3,018	0.20%
2019/07/05	0	0.00	12	21.00	21.25	-12	2,961	-0.41%
2019/07/04	7	20.31	3	20.68	20.35	4	2,856	0.14%
2019/07/03	6	20.72	15	20.55	21.10	-9	2,765	-0.33%
2019/07/02	7	19.46	10	19.65	19.20	-3	2,617	-0.11%
2019/07/01	8	20.30	1	20.30	20.30	7	2,504	0.28%
2019/06/28	12	22.59	8	22.31	22.55	4	2,432	0.16%
2019/06/27	3	21.25	10	21.48	21.25	-7	2,179	-0.32%
2019/06/26	22	21.98	13.1	22.63	21.55	9	2,068	0.43%
2019/06/25	14	22.25	8	22.70	23.00	6	1,807	0.33%
2019/06/24	12	21.23	20	21.19	21.75	-8	1,543	-0.52%
2019/06/21	2	19.43	12	19.60	19.95	-10	1,361	-0.73%
2019/06/20	17	19.04	12	19.11	19.15	5	1,267	0.39%
2019/06/19	7	18.38	8	18.44	18.65	-1	1,160	-0.09%
2019/06/18	7	18.39	1	18.50	17.70	6	1,078	0.56%
2019/06/17	22.1	18.99	6	19.20	19.40	16.1	913	1.76%
2019/06/14	2	16.98	6	18.04	18.35	-4	769	-0.52%
2019/06/13	13	17.28	4	17.31	17.25	9	677	1.33%
2019/06/12	1	16.40	6	16.38	16.25	-5	563	-0.89%
2019/06/11	6	15.78	1	16.00	15.80	5	529	0.94%
2019/06/10	0	0.00	6	16.25	16.25	-6	504	-1.19%
2019/06/06	2	16.75	4	16.49	16.70	-2	445	-0.45%
2019/06/05	4	15.86	6	15.28	15.90	-2	369	-0.54%
2019/06/04	6	15.42	2	15.33	15.55	4	327	1.22%
2019/06/03	2	14.88	5	15.17	15.25	-3	273	-1.10%
2019/05/31	2	13.90	0	0.00	13.90	2	210	0.95%
2019/05/30	2	14.45	2	14.40	14.20	0	201	0.00%
2019/05/29	3	13.55	1	13.55	13.65	2	179	1.11%
2019/05/27	3	13.45	2	13.43	13.25	1	163	0.61%
2019/05/24	2	13.65	2	13.35	13.05	0	134	0.00%
2019/05/23	5	15.15	0	0.00	13.55	5	122	4.09%
2019/05/22	1	13.30	1	13.80	13.90	0	51	0.00%
2019/02/11	0	0.00	5	12.00	12.10	-5	32	-15.16%
2019/01/07	2	12.05	0	0.00	12.00	2	36	5.48%
2018/12/22	0	0.00	2	12.90	12.90	-2	41	-4.77%
2018/12/19	5	13.00	0	0.00	13.00	5	43	11.39%
2018/06/07	0	0.00	0	13.05	13.15	0	95	-0.04%