佳龍 (9955)-元富-永和券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.55
漲跌
▲0.25
漲幅
+0.77%
成交量
639張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	15	31.50	32.00	-15	2,489	-0.60%
2024/04/22	15	35.10	0	0.00	34.75	15	2,451	0.61%
2024/04/19	2	40.23	2	41.80	38.50	0	2,386	0.00%
2024/04/18	1	40.00	6	38.76	38.00	-5	1,942	-0.26%
2024/04/17	0	0.00	0.2	38.00	38.60	-0.2	1,684	-0.01%
2024/04/16	20	34.67	16	34.97	35.10	4	1,447	0.28%
2024/04/12	2.2	29.02	0	0.00	29.05	2.2	1,063	0.21%
2024/04/11	0	0.00	1	27.85	28.00	-1	971	-0.10%
2024/04/09	1	28.20	0	0.00	28.85	1	862	0.12%
2024/04/08	2	25.85	2	26.30	27.35	0	612	0.00%
2024/04/03	0	0.00	1	25.25	24.90	-1	502	-0.20%
2024/03/11	0	0.00	10.1	25.20	25.15	-10.1	414	-2.44%
2024/03/07	0.1	26.00	0	0.00	25.20	0.1	522	0.02%
2024/03/06	10	24.70	0	0.00	24.70	10	457	2.19%
2024/01/18	0	0.00	23	23.06	23.00	-23	940	-2.44%
2024/01/08	1	24.30	1	24.35	24.10	0	1,903	0.00%
2024/01/05	0	0.00	1	24.30	24.35	-1	1,911	-0.05%
2024/01/03	1	24.30	1	24.35	24.30	0	1,978	0.00%
2023/12/29	2	24.58	3	24.55	24.40	-1	1,975	-0.05%
2023/12/28	4	24.84	4	24.90	24.50	0	1,975	0.00%
2023/12/27	1	24.70	1	24.75	24.45	0	1,964	0.00%
2023/12/26	1	24.20	1	24.25	24.70	0	1,962	0.00%
2023/12/25	1	24.30	1	24.35	24.20	0	1,959	0.00%
2023/12/14	2	24.68	3	24.65	24.45	-1	1,939	-0.05%
2023/12/12	1	24.10	1	24.15	24.10	0	1,932	0.00%
2023/12/11	1	24.65	2	24.60	24.35	-1	1,925	-0.05%
2023/12/08	1	24.70	0	0.00	24.70	1	1,920	0.05%
2023/12/05	4	26.03	2	25.83	25.50	2	1,891	0.11%
2023/12/04	10	26.57	11	26.70	26.75	-1	1,844	-0.05%
2023/12/01	3	25.02	3	25.07	24.85	0	1,748	0.00%
2023/11/30	1	25.50	0	0.00	24.90	1	1,741	0.06%
2023/11/29	10	25.73	10	25.84	25.40	0	1,728	0.00%
2023/11/28	4	24.35	5	24.41	24.40	-1	1,657	-0.06%
2023/11/27	1	24.15	1	24.20	24.05	0	1,646	0.00%
2023/11/24	0	0.00	1	23.75	23.65	-1	1,641	-0.06%
2023/11/22	4	24.35	3	24.50	24.10	1	1,635	0.06%
2023/11/21	2	24.15	3	24.17	24.10	-1	1,623	-0.06%
2023/11/20	2	23.88	12	23.86	23.85	-10	1,619	-0.62%
2023/11/17	3	24.27	2	24.43	24.00	1	1,615	0.06%
2023/11/14	1	23.55	1	23.60	23.75	0	1,590	0.00%
2023/11/10	4	23.80	5	23.86	23.55	-1	1,582	-0.06%
2023/11/08	2	24.15	2	24.25	23.95	0	1,555	0.00%
2023/11/07	5	24.65	4	24.84	24.25	1	1,548	0.06%
2023/11/06	4	24.98	3	25.07	24.90	1	1,550	0.06%
2023/11/03	3	24.75	3	24.77	24.95	0	1,546	0.00%
2023/11/01	6	25.30	2	25.53	25.25	4	1,556	0.26%
2023/10/31	6	26.63	6	26.28	26.10	0	1,565	0.00%
2023/10/30	7	27.07	8	27.25	27.10	-1	1,730	-0.06%
2023/10/27	2	26.28	3	26.43	26.10	-1	1,691	-0.06%
2023/10/26	6	27.13	5	27.77	26.45	1	1,673	0.06%
2023/10/25	4	25.55	6	26.59	26.30	-2	1,583	-0.13%
2023/10/24	1	27.50	2	27.00	26.15	-1	1,576	-0.06%
2023/10/23	2	27.88	9	28.52	28.05	-7	1,534	-0.46%
2023/10/20	15	27.84	7	28.30	28.05	8	1,399	0.57%
2023/10/19	4	26.50	0	0.00	26.50	4	1,129	0.35%
2023/10/18	9	26.50	3	26.47	26.15	6	1,009	0.59%
2023/09/26	0	0.00	2	21.80	21.70	-2	658	-0.30%
2023/09/18	1	22.75	1	22.20	22.20	0	673	0.00%
2023/09/01	0	0.00	1	22.35	22.40	-1	732	-0.14%
2023/08/07	1	23.00	0	0.00	22.95	1	880	0.11%
2023/07/27	7	24.69	7	24.94	25.00	0	1,271	0.00%
2023/07/26	1	24.40	0	0.00	24.25	1	1,256	0.08%
2023/07/19	1	23.40	0	0.00	23.40	1	1,431	0.07%
2023/06/27	2	24.10	0	0.00	24.10	2	1,852	0.11%
2023/06/21	0	0.00	1	24.05	24.15	-1	1,920	-0.05%
2023/06/20	1	24.40	0	0.00	24.20	1	2,075	0.05%
2023/06/19	2	24.45	1	24.50	24.45	1	2,156	0.05%
2023/06/16	1	24.60	0	0.00	24.40	1	2,298	0.04%
2023/06/15	2	24.75	0	0.00	24.50	2	2,456	0.08%
2023/05/29	1	25.20	0	0.00	25.15	1	3,048	0.03%
2023/05/25	2	25.70	0	0.00	25.65	2	3,040	0.07%
2023/05/12	5	26.10	0	0.00	26.45	5	2,986	0.17%
2023/05/10	0	0.00	1	27.45	27.40	-1	2,945	-0.03%
2023/05/09	5	26.50	1	26.65	26.70	4	2,893	0.14%
2023/05/08	3	26.95	1	27.50	26.90	2	2,866	0.07%
2023/05/05	0	0.00	8	28.58	29.55	-8	2,703	-0.30%
2023/05/04	0	0.00	5	28.00	26.90	-5	2,484	-0.20%
2023/05/03	27	26.80	27	27.12	26.55	0	2,373	0.00%
2023/04/20	1	25.00	0	0.00	25.25	1	2,206	0.05%
2023/04/18	2	26.00	0	0.00	26.00	2	2,306	0.09%
2023/04/17	3	26.20	0	0.00	26.05	3	2,346	0.13%
2023/04/14	4	27.01	2	27.15	26.75	2	2,319	0.09%
2023/04/13	2	26.88	0	0.00	26.40	2	2,267	0.09%
2023/04/10	2	26.65	0	0.00	26.85	2	2,215	0.09%
2023/04/06	0	0.00	2	26.50	26.50	-2	2,169	-0.09%
2023/03/31	0	0.00	5	25.80	25.60	-5	2,030	-0.25%
2023/03/30	3	24.80	0	0.00	24.90	3	1,993	0.15%
2023/03/28	5	25.00	0	0.00	25.35	5	1,980	0.25%
2023/03/23	0	0.00	3	26.85	26.15	-3	1,908	-0.16%
2023/03/22	1	25.45	1	25.70	25.85	0	1,767	0.00%
2023/03/21	3	26.28	0	0.00	26.65	3	1,690	0.18%
2023/03/20	2	26.75	2	25.58	25.50	0	1,556	0.00%
2023/03/16	1	24.90	1	25.40	25.40	0	1,140	0.00%
2023/03/15	6	23.40	6	23.60	23.10	0	1,093	0.00%
2023/02/02	0	0.00	1	22.35	22.00	-1	819	-0.12%
2023/01/17	1	22.25	1	21.35	21.35	0	767	0.00%
2023/01/16	5	22.12	6	22.18	22.55	-1	742	-0.13%
2023/01/13	1	21.80	1	21.90	21.10	0	691	0.00%
2023/01/10	4	22.44	2	22.53	22.15	2	667	0.30%
2023/01/09	6	22.56	7	22.69	22.90	-1	658	-0.15%
2023/01/06	8	22.78	7	22.76	22.65	1	633	0.16%
2022/12/06	10	21.44	10	20.90	20.45	0	611	0.00%
2022/12/02	0	0.00	1	20.05	19.85	-1	586	-0.17%
2022/11/22	1	18.15	0	0.00	18.05	1	910	0.11%
2022/11/16	2	18.90	4	18.78	18.05	-2	973	-0.21%
2022/11/08	1	17.95	0	0.00	17.90	1	1,032	0.10%
2022/11/07	1	17.90	0	0.00	18.05	1	1,057	0.09%
2022/10/14	0	0.00	1	17.00	17.05	-1	2,095	-0.05%
2022/09/23	0	0.00	2	19.00	18.85	-2	2,083	-0.10%
2022/09/22	1	20.05	0	0.00	19.25	1	2,087	0.05%
2022/09/14	1	22.00	0	0.00	21.00	1	2,050	0.05%
2022/08/29	5	22.75	7	22.24	21.70	-2	1,971	-0.10%
2022/08/04	2	22.55	2	21.75	22.20	0	1,393	0.00%
2022/08/03	17	22.79	17	22.69	23.15	0	1,198	0.00%
2022/08/02	2	19.75	2	20.80	21.60	0	852	0.00%
2022/06/09	3	24.12	3	25.10	25.10	0	3,883	0.00%
2022/05/26	1	22.20	0	0.00	22.20	1	4,143	0.02%
2022/05/10	0	0.00	1	23.55	23.75	-1	6,363	-0.02%
2022/05/09	1	23.35	0	0.00	23.55	1	6,350	0.02%
2022/04/29	0	0.00	2	25.45	25.40	-2	6,256	-0.03%
2022/04/28	0	0.00	2	24.80	25.00	-2	6,235	-0.03%
2022/04/27	2	25.60	2	25.55	25.60	0	6,215	0.00%
2022/04/25	1	26.15	0	0.00	26.20	1	6,150	0.02%
2022/04/22	1	27.50	0	0.00	27.50	1	6,114	0.02%
2022/04/20	0	0.00	3	28.70	28.50	-3	6,015	-0.05%
2022/04/19	5	30.80	5	29.75	29.95	0	5,958	0.00%
2022/04/18	0	0.00	31	30.60	30.35	-31	5,914	-0.52%
2022/04/15	47	31.88	54	32.31	31.45	-7	5,843	-0.12%
2022/04/14	6	33.38	4	33.65	32.55	2	5,766	0.03%
2022/04/13	32	32.33	0	0.00	32.50	32	5,595	0.57%
2022/04/12	57	33.91	50	33.11	32.70	7	5,550	0.13%
2022/04/11	105	32.67	107	33.53	32.40	-2	5,445	-0.04%	大買/大賣/
2022/04/08	4	30.30	0	0.00	30.95	4	5,155	0.08%
2022/04/06	1	30.95	0	0.00	31.20	1	5,063	0.02%
2022/03/31	22	32.04	44	32.20	31.35	-22	4,932	-0.45%
2022/03/29	6	32.60	8	32.84	32.15	-2	4,743	-0.04%
2022/03/28	24	32.44	0	0.00	33.15	24	4,622	0.52%
2022/03/25	5	31.35	8	31.56	31.35	-3	4,502	-0.07%
2022/03/24	20	33.33	15	33.59	33.15	5	4,337	0.12%
2022/03/23	30	33.09	21	33.68	32.00	9	4,029	0.22%
2022/03/22	1	31.05	0	0.00	31.50	1	3,443	0.03%
2022/03/21	0	0.00	4	27.99	28.65	-4	3,343	-0.12%
2022/03/18	1	26.00	0	0.00	26.05	1	3,263	0.03%
2022/03/16	1	23.60	1	23.75	24.45	0	2,953	0.00%
2022/03/09	2	24.15	0	0.00	24.60	2	2,753	0.07%
2022/03/08	1	24.75	5	24.50	24.00	-4	2,734	-0.15%
2022/03/07	5	26.70	0	0.00	26.00	5	2,691	0.19%
2022/03/02	0	0.00	5	25.64	25.10	-5	2,549	-0.20%
2022/03/01	5	24.75	1	24.85	24.85	4	2,502	0.16%
2022/02/24	37	28.18	37	28.53	29.05	0	2,319	0.00%
2022/02/23	16	26.64	15	26.76	26.45	1	1,901	0.05%
2022/02/22	1	25.00	2	25.23	25.60	-1	1,109	-0.09%
2022/02/21	1	23.75	0	0.00	23.30	1	737	0.14%
2022/02/17	2	19.73	2	19.80	20.55	0	361	0.00%
2021/05/11	0	0.00	1	23.30	21.65	-1	1,307	-0.08%
2021/05/05	1	21.90	0	0.00	22.20	1	1,117	0.09%
2021/04/28	0	0.00	1	24.40	24.40	-1	857	-0.12%
2021/04/27	0	0.00	10	20.80	22.20	-10	671	-1.49%
2021/04/26	10	20.35	3	20.17	20.20	7	516	1.36%
2021/04/09	0	0.00	1	18.30	18.30	-1	458	-0.22%
2021/02/22	1	18.80	0	0.00	18.80	1	643	0.16%
2021/01/15	1	18.90	0	0.00	18.90	1	612	0.16%
2021/01/08	1	20.10	0	0.00	20.10	1	624	0.16%
2021/01/07	0	0.00	5	20.50	20.45	-5	616	-0.81%
2021/01/06	6	20.13	0	0.00	20.45	6	600	1.00%
2021/01/05	0	0.00	5	21.65	21.10	-5	602	-0.83%
2020/12/01	0	0.00	15	20.58	20.55	-15	657	-2.28%
2020/11/11	10	18.90	0	0.00	18.75	10	635	1.57%
2020/09/14	0	0.00	5	22.27	20.95	-5	1,353	-0.37%
2020/09/11	5	21.25	0	0.00	21.25	5	1,182	0.42%
2020/08/31	0	0.00	1	18.80	18.95	-1	1,175	-0.09%
2020/07/31	0	0.00	1	20.00	20.25	-1	1,074	-0.09%
2020/07/30	1	20.50	0	0.00	20.25	1	1,064	0.09%
2020/07/29	101	21.10	106	21.10	20.70	-5	1,043	-0.48%	大買/大賣/
2020/07/28	0	0.00	2	20.83	19.20	-2	977	-0.20%
2020/07/27	1	20.50	1	20.85	20.15	0	956	0.00%
2020/07/24	2	20.85	2	21.25	20.05	0	944	0.00%
2020/07/23	1	21.00	0	0.00	20.50	1	914	0.11%
2020/07/22	1	21.25	0	0.00	20.60	1	900	0.11%
2020/07/20	0	0.00	1	18.85	19.25	-1	863	-0.12%
2020/07/17	0	0.00	2	19.28	18.70	-2	859	-0.23%
2020/07/16	2	19.55	0	0.00	19.30	2	858	0.23%
2020/07/14	2	20.78	1	21.10	20.10	1	852	0.12%
2020/07/10	1	20.35	9	20.03	19.80	-8	821	-0.97%
2020/07/09	1	21.90	2	21.70	21.90	-1	799	-0.13%
2020/07/08	13	22.14	1	22.15	22.15	12	734	1.63%
2020/07/02	0	0.00	2	17.15	17.10	-2	559	-0.36%
2020/07/01	1	17.05	0	0.00	16.90	1	541	0.18%
2020/06/24	1	17.20	0	0.00	16.60	1	511	0.20%
2020/06/01	0	0.00	1	16.95	16.85	-1	676	-0.15%
2020/05/29	2	16.88	1	17.20	16.70	1	680	0.15%
2020/03/20	0	0.00	1	11.20	11.95	-1	1,167	-0.09%
2020/03/19	0	0.00	1	10.90	10.90	-1	1,155	-0.09%
2020/03/18	2	12.70	1	13.05	12.10	1	1,138	0.09%
2020/03/17	2	12.70	1	12.90	12.60	1	1,127	0.09%
2020/03/16	1	14.15	1	13.60	13.60	0	1,104	0.00%
2020/03/10	3	18.50	0	0.00	18.35	3	1,024	0.29%
2020/03/03	0	0.00	1	18.70	18.20	-1	957	-0.10%
2020/02/27	1	19.05	1	19.20	19.30	0	934	0.00%
2020/02/25	1	20.05	2	20.50	19.65	-1	913	-0.11%
2020/02/24	2	20.18	17	20.05	20.05	-15	918	-1.63%
2020/02/21	17	19.60	0	0.00	19.30	17	887	1.92%
2020/02/13	0	0.00	1	18.15	18.20	-1	810	-0.12%
2020/02/12	0	0.00	1	18.00	17.85	-1	817	-0.12%
2020/02/10	0	0.00	1	17.95	17.95	-1	827	-0.12%
2020/02/07	1	18.15	0	0.00	17.80	1	828	0.12%
2020/02/05	1	18.25	3	18.33	18.00	-2	818	-0.24%
2020/02/03	1	18.60	1	18.25	18.20	0	817	0.00%
2020/01/31	2	19.68	10	19.50	19.10	-8	807	-0.99%
2020/01/30	10	20.90	1	20.55	20.00	9	806	1.12%
2020/01/20	0	0.00	1	20.10	20.05	-1	771	-0.13%
2020/01/17	1	19.85	1	20.00	19.90	0	766	0.00%
2020/01/16	1	20.40	0	0.00	20.10	1	760	0.13%
2020/01/15	0	0.00	3	20.37	20.60	-3	755	-0.40%
2020/01/14	1	20.15	0	0.00	20.05	1	741	0.13%
2020/01/13	2	20.45	1	20.65	20.60	1	724	0.14%
2020/01/10	1	20.55	1	20.75	20.30	0	708	0.00%
2020/01/09	2	20.58	2	21.00	20.95	0	686	0.00%
2020/01/08	5	22.01	3	21.92	22.00	2	635	0.31%
2020/01/07	3	20.70	2	20.95	20.75	1	519	0.19%
2020/01/06	2	21.35	1	21.45	21.55	1	495	0.20%
2019/11/26	0	0.00	16	17.95	17.90	-16	817	-1.96%
2019/11/18	0	0.00	2	17.80	17.60	-2	989	-0.20%
2019/10/21	1	19.35	1	19.50	19.45	0	2,667	0.00%
2019/10/18	0	0.00	1	19.35	19.25	-1	2,690	-0.04%
2019/10/17	1	19.30	0	0.00	19.25	1	2,753	0.04%
2019/10/15	1	19.20	1	19.35	19.25	0	2,901	0.00%
2019/10/14	1	19.10	1	19.30	19.10	0	2,938	0.00%
2019/10/04	0	0.00	1	19.60	19.85	-1	3,139	-0.03%
2019/10/03	6	20.23	5	19.95	19.55	1	3,176	0.03%
2019/09/12	0	0.00	2	19.20	19.30	-2	4,812	-0.04%
2019/09/11	1	19.50	0	0.00	19.10	1	4,883	0.02%
2019/09/09	0	0.00	1	20.35	20.35	-1	5,144	-0.02%
2019/09/05	1	20.70	1	21.00	20.65	0	5,313	0.00%
2019/09/04	1	21.05	0	0.00	20.85	1	5,311	0.02%
2019/09/03	0	0.00	1	21.00	21.05	-1	5,317	-0.02%
2019/09/02	1	20.90	0	0.00	20.90	1	5,357	0.02%
2019/08/30	1	20.85	0	0.00	20.95	1	5,404	0.02%
2019/08/29	0	0.00	1	21.10	21.10	-1	5,420	-0.02%
2019/08/28	2	20.93	2	21.08	20.75	0	5,428	0.00%
2019/08/27	2	20.75	1	20.95	20.80	1	5,463	0.02%
2019/08/26	1	21.10	3	21.47	21.35	-2	5,435	-0.04%
2019/08/22	0	0.00	14	20.25	20.30	-14	5,354	-0.26%
2019/08/21	1	20.40	0	0.00	20.45	1	5,339	0.02%
2019/08/20	0	0.00	5	20.50	20.40	-5	5,345	-0.09%
2019/08/19	5	20.33	0	0.00	20.35	5	5,331	0.09%
2019/08/15	1	21.75	1	21.90	21.00	0	5,316	0.00%
2019/08/14	1	21.00	0	0.00	21.20	1	5,182	0.02%
2019/08/13	31	22.87	22	23.12	22.30	9	5,089	0.18%
2019/08/12	1	21.50	3	21.42	21.75	-2	4,910	-0.04%
2019/08/08	2	21.53	11	21.58	22.00	-9	4,852	-0.19%
2019/08/07	9	21.40	75	20.16	21.40	-66	4,674	-1.41%
2019/08/06	78	20.63	68	22.74	20.00	10	4,560	0.22%
2019/08/05	65	21.40	2	20.40	21.40	63	4,247	1.48%
2019/08/02	0	0.00	1	20.20	19.60	-1	4,080	-0.02%
2019/07/31	0	0.00	2	19.25	19.50	-2	3,856	-0.05%
2019/07/30	0	0.00	2	18.85	18.65	-2	3,790	-0.05%
2019/07/26	1	19.05	0	0.00	18.60	1	3,759	0.03%
2019/07/25	0	0.00	1	18.90	19.10	-1	3,734	-0.03%
2019/07/24	0	0.00	6	18.55	18.45	-6	3,696	-0.16%
2019/07/23	0	0.00	1	19.15	18.50	-1	3,677	-0.03%
2019/07/22	5	18.90	0	0.00	18.95	5	3,649	0.14%
2019/07/19	1	19.45	5	19.30	19.05	-4	3,620	-0.11%
2019/07/18	0	0.00	1	19.25	19.15	-1	3,553	-0.03%
2019/07/17	6	18.43	1	18.40	18.35	5	3,447	0.15%
2019/07/16	1	19.35	1	19.55	18.95	0	3,395	0.00%
2019/07/15	1	19.35	2	19.58	19.35	-1	3,351	-0.03%
2019/07/12	9	19.53	1	20.25	19.35	8	3,312	0.24%
2019/07/11	2	20.38	2	21.20	19.80	0	3,240	0.00%
2019/07/10	1	19.90	0	0.00	19.95	1	3,130	0.03%
2019/07/09	11	20.95	2	20.83	20.45	9	3,072	0.29%
2019/07/08	1	20.45	1	20.45	20.40	0	3,018	0.00%
2019/07/05	10	21.24	1	20.95	21.25	9	2,961	0.30%
2019/07/04	3	20.52	2	20.80	20.35	1	2,856	0.04%
2019/07/03	14	20.75	2	20.55	21.10	12	2,765	0.43%
2019/07/02	1	19.70	0	0.00	19.20	1	2,617	0.04%
2019/07/01	3	20.30	0	0.00	20.30	3	2,504	0.12%
2019/06/28	2	22.33	3	22.00	22.55	-1	2,432	-0.04%
2019/06/25	2	22.00	0	0.00	23.00	2	1,807	0.11%
2019/06/21	0	0.00	11	19.45	19.95	-11	1,361	-0.81%
2019/06/19	2	17.50	3	18.28	18.65	-1	1,160	-0.09%
2019/06/18	2	19.35	0	0.00	17.70	2	1,078	0.19%
2019/06/14	0	0.00	4	17.55	18.35	-4	769	-0.52%
2019/06/11	4	15.88	20	15.94	15.80	-16	529	-3.02%
2019/06/10	0	0.00	3	17.05	16.25	-3	504	-0.60%
2019/06/06	10	16.63	2	16.60	16.70	8	445	1.79%
2019/06/05	8	15.79	0	0.00	15.90	8	369	2.17%
2019/06/04	5	15.25	0	0.00	15.55	5	327	1.53%
2019/05/30	7	14.42	0	0.00	14.20	7	201	3.47%
2019/05/29	5	13.64	0	0.00	13.65	5	179	2.78%
2019/05/23	0	0.00	0.1	13.70	13.55	-0.1	122	-0.07%
2018/09/12	0	0.00	5	13.95	13.95	-5	95	-5.26%
2018/07/05	0	0.00	2	12.50	12.60	-2	70	-2.84%
2018/07/02	2	12.70	0	0.00	12.60	2	72	2.75%
2018/04/30	5	13.70	0	0.00	13.80	5	127	3.92%
2018/04/18	0	0.00	2	14.10	13.95	-2	144	-1.39%
2018/04/09	1	14.35	0	0.00	14.25	1	182	0.55%
2018/03/27	0	0.00	1	14.35	14.40	-1	241	-0.41%
2018/03/21	1	13.40	0	0.00	13.30	1	221	0.45%
2018/01/08	0	0.00	1	16.25	16.00	-1	168	-0.60%