加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▲0.35
  • 漲幅
    +1.18%
  • 成交量
    1,121張
  • 產業
    上市 綠能環保

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.002.530.1029.90-2.52,745-0.09%
2024/05/141.229.7400.0029.551.22,7320.04%
2024/05/130.430.020.830.3429.75-0.42,718-0.01%
2024/05/100.430.0200.0030.400.42,6970.01%
2024/05/091.329.8400.0029.401.32,6760.05%
2024/05/08030.4000.0030.6002,6600.00%
2024/05/07530.706.131.1030.80-1.12,642-0.04%
2024/05/061.130.0900.0030.051.12,6010.04%
2024/05/0200.000.832.7532.65-0.82,567-0.03%
2024/04/300.632.52131.6032.55-0.42,557-0.02%
2024/04/291.233.0700.0032.301.22,5480.05%
2024/04/260.133.353.132.8333.00-3.12,539-0.12%
2024/04/252.131.8600.0031.802.12,5200.08%
2024/04/2400.008.533.0632.85-8.52,509-0.34%
2024/04/238.132.0200.0032.008.12,4890.32%
2024/04/225.435.31135.1034.754.42,4510.18%
2024/04/1913.239.6710.440.4238.502.82,3860.12%
2024/04/182.440.76339.4538.00-0.61,942-0.03%
2024/04/174037.7534.138.2338.605.91,6840.35%
2024/04/16134.9500.0035.1011,4470.07%
2024/04/15631.137.131.7331.95-1.11,275-0.09%
2024/04/127.129.006.229.1029.050.91,0630.08%
2024/04/110.228.10127.7028.00-0.8971-0.08%
2024/04/10428.433.328.5728.400.79410.08%
2024/04/095.327.846.128.5128.85-0.9862-0.10%
2024/04/081.127.23226.3027.35-0.9612-0.14%
2024/04/03226.0800.0024.9025020.40%
2024/03/29125.95125.5024.7504580.00%
2024/03/1100.00125.5525.15-1414-0.24%
2024/03/07125.2000.0025.2015220.19%
2024/02/1600.00123.3023.50-1572-0.17%
2023/12/2900.000.124.5024.40-0.11,975-0.01%
2023/12/280.125.0400.0024.500.11,9750.01%
2023/12/04126.75126.6026.7501,8440.00%
2023/12/0100.000.625.0224.85-0.61,748-0.04%
2023/11/290.625.7700.0025.400.61,7280.04%
2023/11/1500.00323.9523.80-31,595-0.19%
2023/11/0800.003.524.0823.95-3.51,555-0.23%
2023/11/060.425.21125.3024.90-0.61,550-0.04%
2023/11/03125.0000.0024.9511,5460.06%
2023/11/021.425.13125.2525.250.41,5320.03%
2023/11/01125.2500.0025.2511,5560.06%
2023/10/31226.0500.0026.1021,5650.13%
2023/10/302.427.26227.1827.100.41,7300.02%
2023/10/272.226.23126.1026.101.21,6910.07%
2023/10/261.126.90527.1926.45-3.91,673-0.23%
2023/10/250.225.98126.3526.30-0.81,583-0.05%
2023/10/245.426.76127.7026.154.41,5760.28%
2023/10/232.427.545.427.6728.05-2.91,534-0.19%
2023/10/208.428.066.328.2528.052.11,3990.15%
2023/10/191.126.8900.0026.501.11,1290.10%
2023/10/182.227.08425.9926.15-1.81,009-0.18%
2023/10/17324.92525.5025.40-2833-0.24%
2023/10/16124.8500.0024.8017950.13%
2023/10/12123.75123.3523.1507020.00%
2023/10/060.121.1500.0020.950.16400.01%
2023/08/10222.95322.8722.75-1861-0.12%
2023/08/09122.7500.0022.5518530.12%
2023/08/0700.00223.1022.95-2880-0.23%
2023/08/04424.5800.0024.5548920.45%
2023/08/02626.901027.1027.25-4897-0.45%
2023/08/01125.00125.0524.9008680.00%
2023/07/04524.1000.0024.1551,6340.31%
2023/06/1600.00124.6024.40-12,298-0.04%
2023/06/15124.7000.0024.5012,4560.04%
2023/06/0600.00125.2525.50-13,065-0.03%
2023/06/05124.9500.0025.2013,0640.03%
2023/05/3100.00125.2025.15-13,055-0.03%
2023/05/30125.1500.0024.9013,0510.03%
2023/05/2900.00225.2525.15-23,048-0.07%
2023/05/26125.3500.0025.3013,0400.03%
2023/05/25125.7500.0025.6513,0400.03%
2023/05/19225.5000.0025.4523,0540.07%
2023/05/1800.00126.0025.80-13,034-0.03%
2023/05/17126.0000.0026.3513,0190.03%
2023/05/1600.00126.6526.70-12,997-0.03%
2023/05/15126.2000.0026.5012,9890.03%
2023/05/10126.95127.4527.4002,9450.00%
2023/05/08427.4900.0026.9042,8660.14%
2023/05/05128.90728.9229.55-62,703-0.22%
2023/05/0400.00127.4026.90-12,484-0.04%
2023/05/03127.2000.0026.5512,3730.04%
2023/04/27126.15127.0026.6502,2920.00%
2023/04/26426.38226.4026.4022,2990.09%
2023/04/18225.95126.2026.0012,3060.04%
2023/04/17126.0500.0026.0512,3460.04%
2023/04/14227.45327.2326.75-12,319-0.04%
2023/04/1000.00126.4026.85-12,215-0.05%
2023/04/06827.68727.8826.5012,1690.05%
2023/03/2800.00225.0025.35-21,980-0.10%
2023/03/23426.79426.2826.1501,9080.00%
2023/03/2000.00326.5325.50-31,556-0.19%
2023/03/17425.1800.0025.3041,4060.28%
2023/03/16224.45225.4025.4001,1400.00%
2023/03/15523.36823.1723.10-31,093-0.27%
2023/03/1400.003.123.8023.80-3.1954-0.32%
2023/03/13221.85222.0021.6509180.00%
2023/02/22121.85121.9021.7508280.00%
2023/01/17521.3000.0021.3557670.65%
2023/01/1000.00122.4522.15-1667-0.15%
2023/01/06822.63522.3522.6536330.47%
2022/12/2100.00121.5521.25-1495-0.20%
2022/12/1400.00221.3021.25-2513-0.39%
2022/12/0900.00121.2020.90-1515-0.19%
2022/12/02120.2000.0019.8515860.17%
2022/12/0100.00419.1919.15-4561-0.71%
2022/11/24118.2500.0018.2517460.13%
2022/11/1700.00918.3718.50-9929-0.97%
2022/11/16219.4000.0018.0529730.21%
2022/11/14218.4500.0018.4529630.21%
2022/11/091.118.0100.0018.001.19980.11%
2022/10/27117.05117.1517.2002,0230.00%
2022/10/211.116.72116.9516.700.12,0980.00%
2022/10/20116.8500.0016.9012,0980.05%
2022/10/120.117.3500.0017.300.12,0880.00%
2022/09/23119.0000.0018.8512,0830.05%
2022/09/14221.70321.7021.00-12,050-0.05%
2022/09/06121.35122.1021.2501,9800.00%
2022/09/0500.00221.9021.45-21,965-0.10%
2022/09/02522.50322.1722.1021,9920.10%
2022/09/0100.00322.9821.75-32,064-0.15%
2022/08/291322.531322.6621.7001,9710.00%
2022/08/23121.7500.0021.6511,8710.05%
2022/08/12521.95521.6921.5501,7630.00%
2022/08/10222.00722.3521.80-51,759-0.28%
2022/08/091221.98822.0822.2541,5800.25%
2022/08/05121.3000.0021.3011,4480.07%
2022/08/042422.682022.2822.2041,3930.29%
2022/08/033.122.90922.9823.15-5.91,198-0.49%
2022/08/02421.33321.4521.6018520.12%
2022/06/16120.7000.0020.3513,6510.03%
2022/06/13524.25524.5523.1004,0060.00%
2022/06/101325.421326.0524.0003,9880.00%
2022/06/0900.00125.1025.10-13,883-0.03%
2022/05/19122.4000.0022.9516,0950.02%
2022/05/09123.3000.0023.5516,3500.02%
2022/05/03124.1000.0025.2516,2790.02%
2022/04/2800.00125.0025.00-16,235-0.02%
2022/04/2600.00827.0025.50-86,187-0.13%
2022/04/25326.20326.5526.2006,1500.00%
2022/04/21327.9000.0027.5536,0700.05%
2022/04/2000.00329.0528.50-36,015-0.05%
2022/04/1800.001030.7330.35-105,914-0.17%
2022/04/15931.69632.3831.4535,8430.05%
2022/04/14834.08333.0832.5555,7660.09%
2022/04/1300.00332.7532.50-35,595-0.05%
2022/04/1200.000.132.9032.70-0.15,5500.00%
2022/04/111333.2612.333.1332.400.75,4450.01%
2022/04/08230.53031.1030.9525,1550.04%
2022/04/06131.35330.9031.20-25,063-0.04%
2022/04/01331.65831.8031.55-55,002-0.10%
2022/03/31532.39531.6231.3504,9320.00%
2022/03/29632.98232.7032.1544,7430.08%
2022/03/28432.06731.2733.15-34,622-0.06%
2022/03/25831.70531.6431.3534,5020.07%
2022/03/241133.8719.133.3033.15-8.14,337-0.19%
2022/03/232133.2619.133.4132.001.94,0290.05%
2022/03/221830.8419.430.9431.50-1.43,443-0.04%
2022/03/21127.95228.6528.65-13,343-0.03%
2022/03/181225.47925.8226.0533,2630.09%
2022/03/1700.00223.7523.70-23,009-0.07%
2022/03/161124.32724.3324.4542,9530.14%
2022/03/15622.63124.1522.6552,8510.18%
2022/03/14225.1300.0025.0022,8190.07%
2022/03/10123.7500.0024.1012,7780.04%
2022/03/09524.9500.0024.6052,7530.18%
2022/03/07126.5000.0026.0012,6910.04%
2022/03/04225.0800.0024.5522,6120.08%
2022/03/02225.2000.0025.1022,5490.08%
2022/03/0100.00324.7024.85-32,502-0.12%
2022/02/25227.1000.0026.5022,4290.08%
2022/02/243528.5141.528.7729.05-6.52,319-0.28%
2022/02/232826.821927.4226.4591,9010.47%
2022/02/21723.121123.1023.30-4737-0.54%
2022/02/18322.05322.0522.6004370.00%
2022/02/171120.04820.0620.5533610.83%
2022/02/16220.40418.9018.70-2212-0.94%
2022/01/240.117.0500.0016.800.1790.06%
2022/01/07117.0000.0017.0511050.95%
2022/01/030.117.3000.0017.050.11060.09%
2021/12/300.117.3000.0017.250.11050.05%
2021/12/290.117.3000.0017.200.11050.05%
2021/12/270.117.5000.0017.250.11060.05%
2021/12/220.117.2000.0017.100.11060.05%
2021/12/210.117.4500.0017.150.11050.05%
2021/12/07117.1500.0017.001981.01%
2021/11/170.117.3500.0017.250.11070.05%
2021/11/0100.00117.7517.95-1108-0.93%
2021/10/26116.7000.0016.751871.15%
2021/10/140.116.3000.0016.150.1990.05%
2021/10/010.116.5500.0016.400.11280.04%
2021/09/290.116.9000.0016.700.11290.04%
2021/09/230.116.7500.0016.650.11530.07%
2021/09/1500.00116.8516.85-1170-0.59%
2021/09/070.116.9500.0016.800.12020.02%
2021/09/0600.000.217.1116.80-0.2203-0.09%
2021/08/300.117.5000.0017.450.12160.02%
2021/08/190.117.1000.0016.600.13050.02%
2021/08/170.117.1500.0016.800.13210.02%
2021/08/130.117.4000.0017.200.13310.02%
2021/08/110.117.70117.5017.20-0.9353-0.25%
2021/08/061.118.1000.0018.101.14000.26%
2021/07/2700.00118.6518.20-1740-0.14%
2021/07/20118.9000.0018.6511,3200.08%
2021/07/020.119.1000.0019.000.11,4340.00%
2021/06/24118.7500.0018.7511,4180.07%
2021/06/210.118.4300.0018.500.11,4130.01%
2021/06/090.119.1500.0018.750.11,4560.00%
2021/06/070.118.9500.0019.050.11,4560.00%
2021/06/040.119.7000.0019.250.11,4510.00%
2021/06/03119.9000.0019.9011,4460.07%
2021/05/31121.0500.0019.8511,4280.07%
2021/05/2700.0014.118.5518.60-14.11,382-1.02%
2021/05/261418.7300.0018.55141,3811.01%
2021/05/1800.00117.8018.05-11,395-0.07%
2021/05/171.117.22117.2016.450.11,3810.00%
2021/05/1000.00224.5023.60-21,281-0.16%
2021/05/07123.7000.0023.4011,2170.08%
2021/05/061023.091122.9423.00-11,187-0.08%
2021/05/05222.00121.9522.2011,1170.09%
2021/05/0400.00222.3520.20-21,060-0.19%
2021/04/29724.31424.4423.2039730.31%
2021/04/28523.65223.2324.4038570.35%
2021/04/27322.001421.2222.20-11671-1.64%
2021/04/160.118.2000.0018.200.13780.01%
2021/04/140.118.1000.0017.700.14000.01%
2021/04/130.118.4500.0017.900.14090.02%
2021/04/08118.4000.0018.3514580.22%
2021/04/060.118.3000.0018.100.14520.02%
2021/03/24018.6000.0018.4005700.01%
2021/03/22019.0000.0018.6505850.00%
2021/03/19018.7500.0018.6505870.00%
2021/03/18218.50218.6018.9005870.00%
2021/03/17018.6000.0018.4005380.00%
2021/03/12018.5000.0018.4505450.01%
2021/03/10018.7000.0018.4505610.00%
2021/02/030.118.4000.0018.200.16290.01%
2021/01/2200.00118.0018.00-1625-0.16%
2021/01/21218.4000.0018.0026220.32%
2021/01/18118.6000.0018.6016110.16%
2021/01/13219.5500.0019.6526080.33%
2021/01/08520.4800.0020.1056240.80%
2021/01/0600.004420.0020.45-44600-7.33%
2021/01/051821.671121.5621.1076021.16%
2021/01/042620.5100.0020.75265614.63%
2020/12/2200.001020.4219.90-10550-1.82%
2020/12/211021.5500.0020.80105501.82%
2020/12/18321.05121.3520.6525080.39%
2020/12/17219.7000.0019.8524670.43%
2020/12/0800.001418.9918.95-14691-2.02%
2020/12/07119.0000.0018.9516930.14%
2020/12/02320.501020.1019.70-7684-1.02%
2020/12/011820.3700.0020.55186572.74%
2020/11/30718.7600.0018.7575681.23%
2020/10/231019.351019.1019.1009350.00%
2020/10/213019.183419.0919.10-4968-0.41%
2020/08/0500.00321.4521.15-31,135-0.26%
2020/08/0400.00120.5020.70-11,099-0.09%
2020/08/03219.9500.0019.9521,0840.18%
2020/07/29220.73121.1020.7011,0430.10%
2020/07/2700.00120.6020.15-1956-0.10%
2020/07/2300.00121.0020.50-1914-0.11%
2020/07/1500.00119.3519.25-1856-0.12%
2020/07/10119.9000.0019.8018210.12%
2020/07/091022.922622.7621.90-16799-2.00%
2020/07/081821.93922.1822.1597341.22%
2020/07/07820.15619.7820.6026490.31%
2020/07/0600.00218.7518.75-2574-0.35%
2020/06/2900.00317.0516.70-3514-0.58%
2020/06/2300.00216.7016.60-2504-0.40%
2020/06/0100.00216.8516.85-2676-0.30%
2020/05/29116.7000.0016.7016800.15%
2020/05/19116.7500.0016.7517750.13%
2020/05/06115.7000.0015.5017430.13%
2020/03/26513.5000.0013.6051,2130.41%
2020/03/2000.00111.9511.95-11,167-0.09%
2020/03/1000.00119.0018.35-11,024-0.10%
2020/03/09119.1000.0019.1011,0110.10%
2020/02/19419.38319.0018.7018480.12%
2020/01/30321.03320.9520.0008060.00%
2020/01/0800.00222.2822.00-2635-0.31%
2020/01/0600.00121.5521.55-1495-0.20%
2019/12/1800.00118.0518.00-1534-0.19%
2019/12/0600.00518.4018.65-5636-0.79%
2019/11/28518.2500.0018.1057510.67%
2019/10/03120.10120.0019.5503,1760.00%
2019/09/1000.00319.8519.85-35,021-0.06%
2019/09/06320.45320.4520.2005,2250.00%
2019/09/0500.00121.0020.65-15,313-0.02%
2019/09/02120.90421.1520.90-35,357-0.06%
2019/08/28120.8000.0020.7515,4280.02%
2019/08/26321.2000.0021.3535,4350.06%
2019/08/15621.44222.4021.0045,3160.08%
2019/08/14120.80120.8521.2005,1820.00%
2019/08/13222.931122.7822.30-95,089-0.18%
2019/08/1200.00721.7521.75-74,910-0.14%
2019/08/081321.60321.4322.00104,8520.21%
2019/08/0700.00120.7521.40-14,674-0.02%
2019/08/06320.001120.9920.00-84,560-0.18%
2019/08/0500.00121.1521.40-14,247-0.02%
2019/08/02320.38320.2219.6004,0800.00%
2019/07/30518.9500.0018.6553,7900.13%
2019/07/2600.00219.0018.60-23,759-0.05%
2019/07/25118.9000.0019.1013,7340.03%
2019/07/19519.3000.0019.0553,6200.14%
2019/07/04120.35120.5520.3502,8560.00%
2019/07/03120.70121.0021.1002,7650.00%
2019/07/02519.14519.5119.2002,6170.00%
2019/06/281722.221322.1222.5542,4320.16%
2019/06/272121.631621.9821.2552,1790.23%
2019/06/262322.401421.9521.5592,0680.44%
2019/06/25822.05721.9223.0011,8070.06%
2019/06/24420.65420.9821.7501,5430.00%
2019/06/21119.50119.4519.9501,3610.00%
2019/06/20519.09519.1719.1501,2670.00%
2019/06/19317.8800.0018.6531,1600.26%
2019/06/1800.00119.0517.70-11,078-0.09%
2019/06/17519.17518.9419.4009130.00%
2019/06/141918.151917.4318.3507690.00%
2019/06/1300.00117.8517.25-1677-0.15%
2019/06/10217.35817.2716.25-6504-1.19%
2019/06/06616.9500.0016.7064451.35%
2019/06/04715.31615.3015.5513270.31%
2019/05/30214.15214.4014.2002010.00%
2018/12/1900.00012.9013.00043-0.10%
2018/04/11313.9300.0013.8031631.83%
2018/03/010.113.4000.0013.500.12250.05%
2018/01/082016.502016.2216.0001680.00%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－30天前
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章