佳龍 (9955)-元富-佳里券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.40
漲跌
▲1.00
漲幅
+3.40%
成交量
1,392張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	30.35	2	30.40	30.40	0	2,697	0.00%
2024/05/07	1	30.75	1	30.80	30.80	0	2,642	0.00%
2024/04/22	2	35.33	0	0.00	34.75	2	2,451	0.08%
2024/04/19	5	39.28	6	39.43	38.50	-1	2,386	-0.04%
2024/04/18	12	40.43	5	40.20	38.00	7	1,942	0.36%
2024/04/17	2	38.50	10	37.90	38.60	-8	1,684	-0.47%
2024/04/16	5	34.55	0	0.00	35.10	5	1,447	0.35%
2024/04/15	0	0.00	1	31.90	31.95	-1	1,275	-0.08%
2024/04/12	10	29.20	20	29.30	29.05	-10	1,063	-0.94%
2024/04/11	0	0.00	1	28.00	28.00	-1	971	-0.10%
2024/04/10	20	28.00	0	0.00	28.40	20	941	2.13%
2024/04/09	3	28.43	3	27.75	28.85	0	862	0.00%
2024/04/08	1	26.30	1	26.90	27.35	0	612	0.00%
2024/04/01	0	0.00	2	25.55	25.55	-2	480	-0.42%
2024/03/08	0	0.00	10	24.80	24.90	-10	445	-2.24%
2024/02/16	10	23.50	0	0.00	23.50	10	572	1.75%
2024/02/15	0	0.00	1	23.20	23.20	-1	576	-0.17%
2023/12/21	0	0.00	1	24.30	24.20	-1	1,953	-0.05%
2023/12/11	0	0.00	2	24.35	24.35	-2	1,925	-0.10%
2023/12/07	1	25.35	0	0.00	24.95	1	1,913	0.05%
2023/12/06	0	0.00	1	25.45	25.40	-1	1,906	-0.05%
2023/12/05	8	25.63	3	25.45	25.50	5	1,891	0.26%
2023/12/04	6	26.74	3	26.43	26.75	3	1,844	0.16%
2023/11/29	5	26.35	5	25.82	25.40	0	1,728	0.00%
2023/10/31	2	26.58	2	26.15	26.10	0	1,565	0.00%
2023/10/25	0	0.00	5	25.42	26.30	-5	1,583	-0.32%
2023/10/24	0	0.00	2	26.30	26.15	-2	1,576	-0.13%
2023/10/20	5	28.00	0	0.00	28.05	5	1,399	0.36%
2023/10/19	60	27.30	65	26.46	26.50	-5	1,129	-0.44%
2023/10/18	9	26.71	9	26.43	26.15	0	1,009	0.00%
2023/10/17	3	25.15	4	24.75	25.40	-1	833	-0.12%
2023/10/16	7	24.79	1	24.60	24.80	6	795	0.75%
2023/10/12	2	23.43	0	0.00	23.15	2	702	0.28%
2023/10/06	0	21.10	0	0.00	20.95	0	640	0.00%
2023/08/02	3	26.70	3	26.35	27.25	0	897	0.00%
2023/07/20	0	0.00	2	23.70	24.30	-2	1,435	-0.14%
2023/07/19	2	24.50	0	0.00	23.40	2	1,431	0.14%
2023/07/04	0	0.00	1	23.65	24.15	-1	1,634	-0.06%
2023/07/03	1	23.45	0	0.00	23.35	1	1,770	0.06%
2023/06/06	0	0.00	1	25.20	25.50	-1	3,065	-0.03%
2023/05/25	1	25.80	0	0.00	25.65	1	3,040	0.03%
2023/05/24	0	0.00	1	26.40	26.30	-1	3,081	-0.03%
2023/05/23	0	0.00	1	26.05	26.15	-1	3,075	-0.03%
2023/05/18	2	26.05	0	0.00	25.80	2	3,034	0.07%
2023/05/16	1	26.40	1	26.75	26.70	0	2,997	0.00%
2023/05/10	0	0.00	1	27.15	27.40	-1	2,945	-0.03%
2023/05/08	1	26.95	0	0.00	26.90	1	2,866	0.03%
2023/04/14	1	27.75	1	26.90	26.75	0	2,319	0.00%
2023/04/10	1	26.45	1	26.60	26.85	0	2,215	0.00%
2023/04/06	5	27.53	5	26.70	26.50	0	2,169	0.00%
2023/03/23	0	0.00	1	27.80	26.15	-1	1,908	-0.05%
2023/03/22	1	26.00	0	0.00	25.85	1	1,767	0.06%
2023/03/21	7	26.47	7	26.51	26.65	0	1,690	0.00%
2023/03/20	6	26.13	6	26.17	25.50	0	1,556	0.00%
2023/03/17	1	25.10	1	25.30	25.30	0	1,406	0.00%
2023/03/15	1	23.55	4	23.14	23.10	-3	1,093	-0.27%
2023/03/14	3	23.80	0	0.00	23.80	3	954	0.31%
2023/03/09	0	0.00	1	20.85	20.80	-1	846	-0.12%
2023/03/02	0	0.00	2	20.93	21.15	-2	843	-0.24%
2023/02/23	1	21.30	0	0.00	21.30	1	837	0.12%
2023/02/22	1	22.20	0	0.00	21.75	1	828	0.12%
2023/02/16	0	0.00	1	20.70	20.75	-1	816	-0.12%
2023/01/10	1	22.20	0	0.00	22.15	1	667	0.15%
2022/12/14	0	0.00	1	21.40	21.25	-1	513	-0.19%
2022/12/13	0	0.00	1	21.20	20.95	-1	500	-0.20%
2022/12/08	1	20.25	0	0.00	20.15	1	518	0.19%
2022/12/02	5	20.75	5	20.40	19.85	0	586	0.00%
2022/11/29	0.1	18.95	0	0.00	18.60	0.1	615	0.01%
2022/11/23	0	18.60	0	0.00	18.30	0	813	0.00%
2022/11/03	1	17.40	1	17.55	17.40	0	1,243	0.00%
2022/10/07	0	0.00	1	18.30	18.20	-1	2,086	-0.05%
2022/10/05	0	0.00	1	18.60	18.25	-1	2,091	-0.05%
2022/09/28	1	18.40	0	0.00	17.50	1	2,090	0.05%
2022/09/23	1	18.95	0	0.00	18.85	1	2,083	0.05%
2022/09/16	0	0.00	4	19.84	20.00	-4	2,076	-0.19%
2022/09/15	1	20.75	0	0.00	20.55	1	2,057	0.05%
2022/09/14	4	21.80	0	0.00	21.00	4	2,050	0.20%
2022/09/01	1	22.00	0	0.00	21.75	1	2,064	0.05%
2022/08/30	0	0.00	1	22.80	22.80	-1	2,037	-0.05%
2022/08/19	0	0.00	2	21.35	21.20	-2	1,824	-0.11%
2022/08/18	1	22.00	0	0.00	21.50	1	1,820	0.05%
2022/08/15	1	22.40	1	21.85	21.85	0	1,792	0.00%
2022/08/12	3	22.02	5	21.60	21.55	-2	1,763	-0.11%
2022/08/11	3	21.43	0	0.00	21.40	3	1,750	0.17%
2022/08/10	2	22.15	8	21.86	21.80	-6	1,759	-0.34%
2022/08/09	6	21.95	3	22.10	22.25	3	1,580	0.19%
2022/08/03	3	22.77	0	0.00	23.15	3	1,198	0.25%
2022/07/04	1	18.75	1	18.90	18.90	0	1,916	0.00%
2022/06/27	1	20.95	1	21.30	21.10	0	2,246	0.00%
2022/06/09	0	0.00	0.2	24.10	25.10	-0.2	3,883	0.00%
2022/05/16	0	0.00	7	23.15	23.15	-7	6,371	-0.11%
2022/05/13	0	0.00	2	22.80	22.85	-2	6,379	-0.03%
2022/05/11	0.2	22.90	1	23.00	23.15	-0.8	6,375	-0.01%
2022/04/21	1	27.70	0	0.00	27.55	1	6,070	0.02%
2022/04/19	1	29.85	0	0.00	29.95	1	5,958	0.02%
2022/04/14	2	32.65	1	33.80	32.55	1	5,766	0.02%
2022/04/13	0	0.00	1	32.10	32.50	-1	5,595	-0.02%
2022/04/12	1	33.00	0	0.00	32.70	1	5,550	0.02%
2022/04/11	3	33.33	5	33.21	32.40	-2	5,445	-0.04%
2022/04/07	0	0.00	11	30.05	29.95	-11	5,114	-0.22%
2022/03/31	3	33.03	2	31.60	31.35	1	4,932	0.02%
2022/03/29	1	32.45	1	32.75	32.15	0	4,743	0.00%
2022/03/25	1	31.30	0	0.00	31.35	1	4,502	0.02%
2022/03/24	3	33.53	32	33.50	33.15	-29	4,337	-0.67%
2022/03/23	52	32.79	11	33.99	32.00	41	4,029	1.02%
2022/03/22	0	0.00	4	30.85	31.50	-4	3,443	-0.12%
2022/03/18	5	25.40	10	26.05	26.05	-5	3,263	-0.15%
2022/03/16	1	24.20	9	23.77	24.45	-8	2,953	-0.27%
2022/03/15	5	22.65	0	0.00	22.65	5	2,851	0.18%
2022/03/14	4	25.00	0	0.00	25.00	4	2,819	0.14%
2022/03/10	0	0.00	1	23.60	24.10	-1	2,778	-0.04%
2022/03/09	1	24.90	0	0.00	24.60	1	2,753	0.04%
2022/03/07	0	0.00	6	26.85	26.00	-6	2,691	-0.22%
2022/03/04	3	24.60	1	25.15	24.55	2	2,612	0.08%
2022/03/03	1	24.10	9	24.38	24.30	-8	2,577	-0.31%
2022/03/02	5	25.35	1	25.70	25.10	4	2,549	0.16%
2022/03/01	3	26.50	0	0.00	24.85	3	2,502	0.12%
2022/02/25	3	26.90	0	0.00	26.50	3	2,429	0.12%
2022/02/23	0	0.00	5	25.79	26.45	-5	1,901	-0.26%
2022/02/22	15	25.01	10	25.19	25.60	5	1,109	0.45%
2022/02/17	2	19.65	1	20.55	20.55	1	361	0.28%
2022/02/16	2	19.50	1	18.70	18.70	1	212	0.47%
2021/12/30	10	17.25	0	0.00	17.25	10	105	9.49%
2021/12/13	5	17.00	0	0.00	16.90	5	99	5.02%
2021/06/25	0	0.00	1	18.85	18.85	-1	1,419	-0.07%
2021/06/21	0	0.00	3	18.25	18.50	-3	1,413	-0.21%
2021/06/16	3	19.50	0	0.00	19.35	3	1,406	0.21%
2021/05/07	1	24.00	0	0.00	23.40	1	1,217	0.08%
2021/05/06	0	0.00	1	22.75	23.00	-1	1,187	-0.08%
2021/05/04	0	0.00	3	20.50	20.20	-3	1,060	-0.28%
2021/05/03	5	23.10	2	22.70	22.15	3	1,020	0.29%
2021/04/29	3	25.58	3	26.08	23.20	0	973	0.00%
2021/04/28	2	24.10	13	24.34	24.40	-11	857	-1.28%
2021/04/26	1	20.40	2	20.45	20.20	-1	516	-0.19%
2021/04/20	2	18.90	0	0.00	18.65	2	381	0.52%
2021/03/19	1	18.65	0	0.00	18.65	1	587	0.17%
2021/02/18	2	18.30	0	0.00	18.25	2	628	0.32%
2020/10/28	0	0.00	10	18.70	18.75	-10	839	-1.19%
2020/10/20	10	19.30	0	0.00	18.90	10	995	1.00%
2020/10/19	0	0.00	0.3	19.10	18.80	-0.3	981	-0.03%
2020/10/12	0	0.00	25	19.08	18.75	-25	1,021	-2.45%
2020/09/18	0	0.00	1	20.90	20.50	-1	1,380	-0.07%
2020/09/16	1	20.55	0	0.00	20.20	1	1,378	0.07%
2020/09/15	10	20.70	0	0.00	20.80	10	1,373	0.73%
2020/09/14	15	22.70	0	0.00	20.95	15	1,353	1.11%
2020/09/10	0	0.00	3	19.90	19.35	-3	1,159	-0.26%
2020/08/31	0	0.00	10	19.00	18.95	-10	1,175	-0.85%
2020/08/20	1	18.15	0	0.00	17.85	1	1,206	0.08%
2020/08/19	2	19.55	0	0.00	19.00	2	1,192	0.17%
2020/08/13	3	18.83	0	0.00	18.75	3	1,187	0.25%
2020/08/11	2	19.93	0	0.00	19.65	2	1,231	0.16%
2020/08/10	7	21.11	0	0.00	20.55	7	1,216	0.58%
2020/08/07	0	0.00	2	21.38	21.75	-2	1,188	-0.17%
2020/08/06	5	21.45	0	0.00	20.90	5	1,150	0.43%
2020/08/05	0	0.00	1	21.80	21.15	-1	1,135	-0.09%
2020/07/30	2	20.33	0	0.00	20.25	2	1,064	0.19%
2020/07/29	0	0.00	2	20.83	20.70	-2	1,043	-0.19%
2020/07/28	1	19.20	0	0.00	19.20	1	977	0.10%
2020/07/14	0	0.00	10	20.85	20.10	-10	852	-1.17%
2020/07/07	10	19.55	0	0.00	20.60	10	649	1.54%
2020/07/02	0	0.00	1	17.15	17.10	-1	559	-0.18%
2020/06/24	0	0.00	5	17.14	16.60	-5	511	-0.98%
2020/06/11	0	0.00	1	16.50	16.35	-1	583	-0.17%
2020/06/09	7	17.02	0	0.00	16.50	7	622	1.12%
2020/06/03	0	0.00	1	16.60	16.30	-1	667	-0.15%
2020/06/02	0	0.00	2	16.95	16.60	-2	675	-0.30%
2020/02/18	1	18.10	2	18.13	18.10	-1	809	-0.12%
2020/02/07	1	18.20	0	0.00	17.80	1	828	0.12%
2020/01/31	2	20.00	0	0.00	19.10	2	807	0.25%
2020/01/08	0	0.00	1	22.50	22.00	-1	635	-0.16%
2020/01/06	0	0.00	2	21.50	21.55	-2	495	-0.40%
2019/10/03	16	20.23	16	19.95	19.55	0	3,176	0.00%
2019/08/26	10	21.50	10	21.23	21.35	0	5,435	0.00%
2019/08/13	1	22.30	0	0.00	22.30	1	5,089	0.02%
2019/08/08	1	21.05	2	21.50	22.00	-1	4,852	-0.02%
2019/08/07	0	0.00	1	20.85	21.40	-1	4,674	-0.02%
2019/08/06	1	22.70	0	0.00	20.00	1	4,560	0.02%
2019/08/05	1	20.90	0	0.00	21.40	1	4,247	0.02%
2019/08/02	0	0.00	10	20.25	19.60	-10	4,080	-0.25%
2019/08/01	10	18.90	0	0.00	18.85	10	3,896	0.26%
2019/07/30	0	0.00	1	19.10	18.65	-1	3,790	-0.03%
2019/07/26	0	0.00	2	19.05	18.60	-2	3,759	-0.05%
2019/07/23	3	19.07	0	0.00	18.50	3	3,677	0.08%
2019/07/22	2	18.55	2	18.95	18.95	0	3,649	0.00%
2019/07/19	6	19.10	0	0.00	19.05	6	3,620	0.17%
2019/07/18	2	19.20	2	19.55	19.15	0	3,553	0.00%
2019/07/11	0	0.00	2	20.90	19.80	-2	3,240	-0.06%
2019/07/10	2	19.95	0	0.00	19.95	2	3,130	0.06%
2019/07/05	0	0.00	2	20.60	21.25	-2	2,961	-0.07%
2019/07/04	2	20.45	0	0.00	20.35	2	2,856	0.07%
2019/07/03	0	0.00	2	20.73	21.10	-2	2,765	-0.07%
2019/07/01	2	20.33	0	0.00	20.30	2	2,504	0.08%
2019/06/25	3	22.45	3	22.35	23.00	0	1,807	0.00%
2019/06/20	3	19.25	3	18.95	19.15	0	1,267	0.00%
2019/06/19	3	17.68	3	18.07	18.65	0	1,160	0.00%
2019/06/18	0	0.00	14	18.83	17.70	-14	1,078	-1.30%
2019/06/17	5	18.84	3	18.85	19.40	2	913	0.22%
2019/06/14	0	0.00	2	17.50	18.35	-2	769	-0.26%
2019/06/13	7	16.96	5	17.00	17.25	2	677	0.30%
2019/06/11	2	16.00	0	0.00	15.80	2	529	0.38%
2019/06/10	2	16.85	0	0.00	16.25	2	504	0.40%
2019/06/06	8	16.58	4	16.65	16.70	4	445	0.90%
2019/06/05	4	15.88	0	0.00	15.90	4	369	1.08%
2019/06/03	1	14.60	1	15.20	15.25	0	273	0.00%
2019/05/23	15	15.20	30	15.03	13.55	-15	122	-12.28%
2019/05/22	15	13.90	0	0.00	13.90	15	51	29.29%
2018/01/02	0	0.00	2	16.05	16.10	-2	131	-1.52%