加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
  • 股價
    32.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.77%
  • 成交量
    639張
  • 產業
    上市 綠能環保

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00232.5833.00-22,539-0.08%
2024/04/252.231.8000.0031.802.22,5200.09%
2024/04/24132.45332.6032.85-22,509-0.08%
2024/04/23331.93132.3032.0022,4890.08%
2024/04/19239.75138.5038.5012,3860.04%
2024/04/18439.49439.5838.0001,9420.00%
2024/04/1714.137.811538.0238.60-0.91,684-0.05%
2024/04/16434.14334.6335.1011,4470.07%
2024/04/15131.102131.0331.95-201,275-1.57%
2024/04/122028.9900.0029.05201,0631.88%
2024/04/10228.53128.2528.4019410.11%
2024/04/09427.38428.0528.8508620.00%
2024/02/1900.00123.6023.85-1567-0.18%
2024/02/1600.00323.4723.50-3572-0.52%
2024/02/02223.65223.8523.5505960.00%
2024/02/01223.65423.8123.65-2613-0.33%
2024/01/3100.00423.7823.70-4626-0.64%
2024/01/2900.00323.5523.50-3650-0.46%
2024/01/24323.50523.6023.50-2715-0.28%
2024/01/2200.00323.2823.35-3815-0.37%
2024/01/18123.1000.0023.0019400.11%
2024/01/17123.6000.0023.3019810.10%
2024/01/16523.98424.4023.8511,0460.10%
2024/01/15123.95423.9523.85-31,179-0.25%
2024/01/10223.4300.0023.4021,7600.11%
2024/01/09123.8500.0023.7011,8160.06%
2024/01/08124.0500.0024.1011,9030.05%
2024/01/0500.00224.2524.35-21,911-0.10%
2024/01/04224.0500.0024.0021,9540.10%
2024/01/03124.1500.0024.3011,9780.05%
2024/01/02224.2800.0024.3021,9760.10%
2023/12/29424.44324.7024.4011,9750.05%
2023/12/28724.62424.8524.5031,9750.15%
2023/12/27724.54124.8024.4561,9640.31%
2023/12/26224.40124.7524.7011,9620.05%
2023/12/14124.85124.5024.4501,9390.00%
2023/12/0500.001025.5025.50-101,891-0.53%
2023/12/041126.6400.0026.75111,8440.60%
2023/12/01625.28624.9124.8501,7480.00%
2023/10/2700.00126.2526.10-11,691-0.06%
2023/10/26127.1500.0026.4511,6730.06%
2023/10/25326.45326.5526.3001,5830.00%
2023/10/24126.4500.0026.1511,5760.06%
2023/10/1900.00127.8026.50-11,129-0.09%
2023/10/18426.48426.5026.1501,0090.00%
2023/10/1700.00125.1025.40-1833-0.12%
2023/10/13222.8000.0022.8527090.28%
2023/10/1200.00223.8023.15-2702-0.28%
2023/08/0900.00622.5522.55-6853-0.70%
2023/08/07323.10123.6522.9528800.23%
2023/08/0400.00124.7024.55-1892-0.11%
2023/08/02726.74327.2527.2548970.45%
2023/08/01125.0500.0024.9018680.12%
2023/07/27425.03425.0025.0001,2710.00%
2023/07/261324.401324.4724.2501,2560.00%
2023/07/13123.2000.0023.1011,4560.07%
2023/06/0500.001825.0025.20-183,064-0.59%
2023/05/30125.0000.0024.9013,0510.03%
2023/05/2900.00525.2625.15-53,048-0.16%
2023/05/2600.001225.4025.30-123,040-0.39%
2023/05/2400.00626.3326.30-63,081-0.19%
2023/05/1900.006125.5825.45-613,054-2.00%
2023/05/1800.001726.0825.80-173,034-0.56%
2023/05/1600.00326.7726.70-32,997-0.10%
2023/05/15226.0000.0026.5022,9890.07%
2023/05/12326.2500.0026.4532,9860.10%
2023/05/11226.6000.0026.6522,9740.07%
2023/05/10827.34927.4827.40-12,945-0.03%
2023/05/09726.5900.0026.7072,8930.24%
2023/05/081227.5000.0026.90122,8660.42%
2023/05/0500.001628.4429.55-162,703-0.59%
2023/05/04427.66427.6926.9002,4840.00%
2023/05/03226.70227.7026.5502,3730.00%
2023/05/02426.28227.0526.2522,3040.09%
2023/04/2800.00226.8526.70-22,291-0.09%
2023/04/27726.36826.7726.65-12,292-0.04%
2023/04/261826.365826.3926.40-402,299-1.74%
2023/04/25524.94525.3625.0002,1960.00%
2023/04/2400.00224.9524.90-22,191-0.09%
2023/04/21125.00125.6524.9002,2030.00%
2023/04/20325.1200.0025.2532,2060.14%
2023/04/191425.8500.0025.65142,2150.63%
2023/04/18326.0000.0026.0032,3060.13%
2023/04/177526.21126.4526.05742,3463.15%
2023/04/14227.50327.5526.75-12,319-0.04%
2023/04/13126.40127.0526.4002,2670.00%
2023/04/1200.00327.0726.65-32,242-0.13%
2023/04/11326.5800.0026.7032,2220.13%
2023/04/1000.00126.7026.85-12,215-0.05%
2023/04/07126.45226.6026.70-12,197-0.05%
2023/04/06127.05226.9526.50-12,169-0.05%
2023/03/31525.59225.6525.6032,0300.15%
2023/03/30224.8500.0024.9021,9930.10%
2023/03/281525.1400.0025.35151,9800.76%
2023/03/27125.8000.0025.6511,9630.05%
2023/03/2400.00326.2026.25-31,950-0.15%
2023/03/231526.36826.6126.1571,9080.37%
2023/03/222525.7500.0025.85251,7671.41%
2023/03/211225.22126.7526.65111,6900.65%
2023/03/20525.60826.1825.50-31,556-0.19%
2023/03/17925.04225.1025.3071,4060.50%
2023/03/1600.00125.4025.40-11,140-0.09%
2023/03/15123.6500.0023.1011,0930.09%
2023/03/1400.001523.8023.80-15954-1.57%
2023/03/131921.681021.4121.6599180.98%
2023/03/09621.2000.0020.8068460.71%
2023/03/08420.95421.0521.1508440.00%
2023/03/0300.00421.2520.95-4846-0.47%
2023/03/02220.95221.1021.1508430.00%
2023/03/01421.0500.0020.8548430.47%
2023/02/0300.002021.7721.65-20828-2.41%
2023/01/0600.001522.9322.65-15633-2.37%
2023/01/0500.00121.5023.10-1538-0.19%
2023/01/0300.00220.4020.40-2483-0.41%
2022/12/27120.35520.4020.35-4487-0.82%
2022/12/231020.8600.0020.55104952.02%
2022/12/20521.1500.0021.1054981.00%
2022/12/16521.15521.2721.5505020.00%
2022/12/151121.301121.4421.3005170.00%
2022/12/141121.2700.0021.25115132.14%
2022/12/13220.90221.1020.9505000.00%
2022/12/12520.86120.8520.8544980.80%
2022/12/09120.4500.0020.9015150.19%
2022/12/08320.2500.0020.1535180.58%
2022/12/061121.052021.1820.45-9611-1.47%
2022/12/051520.8500.0020.65155932.53%
2022/09/3000.00117.8518.00-12,089-0.05%
2022/09/28117.6000.0017.5012,0900.05%
2022/09/16219.63120.1020.0012,0760.05%
2022/08/29122.00322.5221.70-21,971-0.10%
2022/08/26121.7500.0021.5511,8790.05%
2022/08/16221.6500.0021.6021,8060.11%
2022/08/101323.101323.3421.8001,7590.00%
2022/08/09621.94622.2522.2501,5800.00%
2022/08/04121.60121.7522.2001,3930.00%
2022/08/031322.701322.9123.1501,1980.00%
2022/08/02319.75320.2021.6008520.00%
2022/06/271021.301021.3021.1002,2460.00%
2022/06/1700.00120.7520.55-13,591-0.03%
2022/06/10825.71725.2724.0013,9880.03%
2022/04/29125.4000.0025.4016,2560.02%
2022/04/26125.5500.0025.5016,1870.02%
2022/04/2000.00128.7028.50-16,015-0.02%
2022/04/18232.30230.5030.3505,9140.00%
2022/04/12232.90433.4532.70-25,550-0.04%
2022/04/114.133.09333.5532.401.15,4450.02%
2022/03/31132.50133.4531.3504,9320.00%
2022/03/30131.1000.0031.1514,8020.02%
2022/03/25131.60231.4031.35-14,502-0.02%
2022/03/24433.40432.4033.1504,3370.00%
2022/03/23333.43233.6832.0014,0290.02%
2022/03/1800.00126.0526.05-13,263-0.03%
2022/03/16224.20124.5024.4512,9530.03%
2022/03/07126.501326.5426.00-122,691-0.45%
2022/03/0100.00125.5524.85-12,502-0.04%
2022/02/253027.141627.7026.50142,4290.58%
2022/02/241328.531328.7629.0502,3190.00%
2022/02/236126.956126.1526.4501,9010.00%
2022/02/22224.75325.5825.60-11,109-0.09%
2022/02/21223.23223.7023.3007370.00%
2022/02/1800.00422.6022.60-4437-0.91%
2022/02/16119.15118.9518.7002120.00%
2021/11/0400.00517.2517.20-5109-4.58%
2021/11/0300.00617.5217.50-6109-5.47%
2021/10/29517.2000.0017.8051064.68%
2021/10/28616.9700.0017.056876.88%
2021/08/13117.201017.0817.20-9331-2.72%
2021/06/22319.0000.0018.7531,4170.21%
2021/05/1200.00219.5019.55-21,334-0.15%
2021/05/10224.5000.0023.6021,2810.16%
2021/05/06121.90222.4323.00-11,187-0.08%
2021/05/0500.00321.4522.20-31,117-0.27%
2021/05/031723.33923.3822.1581,0200.78%
2021/04/291523.933224.8723.20-17973-1.75%
2021/04/282923.73423.9424.40258572.91%
2021/04/271022.101021.7022.2006710.00%
2021/02/231520.351519.6919.5506770.00%
2021/02/1800.00118.4018.25-1628-0.16%
2021/02/04118.2000.0017.9016230.16%
2021/01/1200.001419.3819.20-14636-2.20%
2021/01/11119.75119.9019.5506290.00%
2021/01/08620.4300.0020.1066240.96%
2021/01/06221.0000.0020.4526000.33%
2021/01/05621.4100.0021.1066021.00%
2020/12/3100.00120.0519.75-1547-0.18%
2020/12/29119.9500.0019.8515440.18%
2020/12/221120.781120.6019.9005500.00%
2020/12/2100.00121.0520.80-1550-0.18%
2020/12/1800.00620.9320.65-6508-1.18%
2020/12/1700.00119.6519.85-1467-0.21%
2020/12/16119.2500.0019.1514570.22%
2020/12/1400.00119.0519.05-1471-0.21%
2020/12/11118.9000.0018.6014840.21%
2020/12/03619.6500.0019.2566900.87%
2020/12/01720.35620.3020.5516570.15%
2020/10/1600.00118.8518.65-11,012-0.10%
2020/09/144622.384622.4720.9501,3530.00%
2020/09/08119.45119.6019.5001,1540.00%
2020/07/29120.85121.0020.7001,0430.00%
2020/07/2400.002921.1920.05-29944-3.07%
2020/07/232920.9200.0020.50299143.17%
2020/07/22521.00520.7120.6009000.00%
2020/07/1000.00219.9019.80-2821-0.24%
2020/07/08221.90321.6022.15-1734-0.14%
2020/07/0200.000.117.4017.10-0.1559-0.02%
2020/05/18417.1600.0017.2547920.50%
2020/03/16113.45114.3013.6001,1040.00%
2020/03/1200.001217.6516.45-121,052-1.14%
2020/03/10218.3500.0018.3521,0240.20%
2020/03/091018.9000.0019.10101,0110.99%
2020/03/0300.00118.2018.20-1957-0.10%
2020/02/27118.9500.0019.3019340.11%
2020/02/03518.30518.5018.2008170.00%
2020/01/1400.00120.2520.05-1741-0.13%
2020/01/1000.00520.4020.30-5708-0.71%
2020/01/09720.981221.1320.95-5686-0.73%
2020/01/081222.10322.2522.0096351.42%
2020/01/07221.20220.8020.7505190.00%
2020/01/0600.00221.3821.55-2495-0.40%
2020/01/0300.00219.4519.90-2442-0.45%
2019/12/2500.00118.8018.55-1476-0.21%
2019/12/1600.00218.2018.05-2554-0.36%
2019/11/1500.00117.7017.60-11,014-0.10%
2019/10/091219.951220.1519.9502,9510.00%
2019/10/03220.00119.9519.5513,1760.03%
2019/09/25120.1000.0019.9013,5800.03%
2019/09/1900.00218.8018.80-24,209-0.05%
2019/09/05220.952720.7120.65-255,313-0.47%
2019/08/3000.00820.8020.95-85,404-0.15%
2019/08/29721.30820.9621.10-15,420-0.02%
2019/08/28720.7500.0020.7575,4280.13%
2019/08/27120.70120.8520.8005,4630.00%
2019/08/26321.60121.6021.3525,4350.04%
2019/08/22620.30620.2520.3005,3540.00%
2019/08/19820.35920.4020.35-15,331-0.02%
2019/08/16321.1300.0020.9035,3590.06%
2019/08/15921.95621.6821.0035,3160.06%
2019/08/141220.861121.3521.2015,1820.02%
2019/08/131122.701122.5522.3005,0890.00%
2019/08/121021.50521.4621.7554,9100.10%
2019/08/081321.471721.6522.00-44,852-0.08%
2019/08/07420.353820.7321.40-344,674-0.73%
2019/08/0631021.9028720.1720.00234,5600.50% 大買/大賣/
2019/08/051320.81220.8821.40114,2470.26%
2019/08/02620.0800.0019.6064,0800.15%
2019/08/0100.00119.2518.85-13,896-0.03%
2019/07/2600.00218.6018.60-23,759-0.05%
2019/07/25618.84518.7519.1013,7340.03%
2019/07/19319.601219.3319.05-93,620-0.25%
2019/07/181319.47319.1819.15103,5530.28%
2019/07/17218.10218.4518.3503,4470.00%
2019/07/16218.9500.0018.9523,3950.06%
2019/07/15219.75219.5019.3503,3510.00%
2019/07/12319.50319.7319.3503,3120.00%
2019/07/11320.65320.9319.8003,2400.00%
2019/07/10120.1000.0019.9513,1300.03%
2019/07/09220.70121.0020.4513,0720.03%
2019/07/08320.4700.0020.4033,0180.10%
2019/07/05221.25520.9421.25-32,961-0.10%
2019/07/04320.25620.6820.35-32,856-0.11%
2019/07/03520.44720.4921.10-22,765-0.07%
2019/07/021019.3700.0019.20102,6170.38%
2019/06/28122.50222.3822.55-12,432-0.04%
2019/06/27121.70122.0521.2502,1790.00%
2019/06/26721.73621.6821.5512,0680.05%
2019/06/253222.582222.4823.00101,8070.55%
2019/06/24120.60620.9321.75-51,543-0.32%
2019/06/21119.6000.0019.9511,3610.07%
2019/06/2000.00119.1019.15-11,267-0.08%
2019/06/19418.68518.4618.65-11,160-0.09%
2019/06/18219.03219.5517.7001,0780.00%
2019/06/17219.2500.0019.4029130.22%
2019/06/14517.71518.1618.3507690.00%
2019/06/13517.40917.2617.25-4677-0.59%
2019/06/12216.2000.0016.2525630.35%
2019/06/11616.17416.0515.8025290.38%
2019/06/06416.553516.7516.70-31445-6.95%
2019/06/053315.98516.0015.90283697.58%
2019/06/04915.26415.2315.5553271.53%
2019/06/0300.00115.2515.25-1273-0.37%
2019/05/30214.43214.5314.2002010.00%
2019/05/231715.091614.7413.5511220.82%
2019/03/21113.00113.2013.000360.00%
2019/01/0400.00211.9511.95-237-5.27%
2019/01/0200.00412.0512.15-440-9.86%
2018/12/2800.00212.1012.10-240-4.91%
2018/12/2700.002712.3712.15-2742-64.11%
2018/12/2600.00512.6012.60-540-12.25%
2018/12/2100.00113.0012.95-142-2.36%
2018/12/1800.00312.8512.85-344-6.78%
2018/10/3000.00411.6611.75-4108-3.67%
2018/10/29411.8000.0011.8541093.67%
2018/08/10113.0500.0012.851791.26%
2018/08/09713.2400.0013.057779.07%
2018/08/07113.151012.9013.35-976-11.69%
2018/07/2600.00113.0013.00-163-1.58%
2018/07/11112.8500.0012.751691.43%
2018/07/06212.5500.0012.602702.84%
2018/07/051112.5900.0012.60117015.64%
2018/07/043212.6300.0012.55327144.92%
2018/04/2600.00114.5513.90-1130-0.77%
2018/04/172214.762214.7714.1001440.00%
2018/04/1600.00114.3514.20-1142-0.70%
2018/03/0200.00113.5013.35-1224-0.45%
2018/01/17215.8000.0015.6521921.04%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－16天前
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章