佳龍 (9955)-兆豐-天母券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
33.00
漲跌
▲1.20
漲幅
+3.77%
成交量
1,328張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	33.00	33.00	-1	2,539	-0.04%
2024/04/25	1	31.85	0	0.00	31.80	1	2,520	0.04%
2024/04/24	0	0.00	1	32.25	32.85	-1	2,509	-0.04%
2024/04/23	1	32.30	1	32.35	32.00	0	2,489	0.00%
2024/04/22	1	37.50	0	0.00	34.75	1	2,451	0.04%
2024/04/19	5	40.09	4	40.74	38.50	1	2,386	0.04%
2024/04/18	10	40.49	10	40.22	38.00	0	1,942	0.00%
2024/04/17	6	38.02	8.1	38.12	38.60	-2.1	1,684	-0.12%
2024/04/16	3	33.85	4	34.88	35.10	-1	1,447	-0.07%
2024/04/15	2	31.48	6	31.41	31.95	-4	1,275	-0.31%
2024/04/12	11	29.10	4	29.19	29.05	7	1,063	0.66%
2024/04/11	1	27.80	13	28.05	28.00	-12	971	-1.23%
2024/04/10	8	28.43	10	28.70	28.40	-2	941	-0.21%
2024/04/09	31	28.74	22	28.27	28.85	9	862	1.04%
2024/04/08	11	26.72	11	26.39	27.35	0	612	0.00%
2024/04/03	8	25.80	6	24.97	24.90	2	502	0.40%
2024/04/01	4	25.39	1	25.70	25.55	3	480	0.62%
2024/03/29	2	25.25	1	25.00	24.75	1	458	0.22%
2024/03/27	1	23.50	0	0.00	23.45	1	403	0.25%
2024/03/21	1	23.85	1	23.95	23.90	0	401	0.00%
2024/03/14	2	24.20	5	23.55	23.40	-3	413	-0.72%
2024/03/11	4	25.40	1	25.15	25.15	3	414	0.72%
2024/03/08	0	0.00	1	24.75	24.90	-1	445	-0.22%
2024/03/07	1	26.05	2	25.48	25.20	-1	522	-0.19%
2024/03/06	2	24.90	0	0.00	24.70	2	457	0.44%
2024/03/05	0	0.00	2	24.30	24.25	-2	451	-0.44%
2024/03/04	2	23.90	2	24.10	23.90	0	513	0.00%
2024/03/01	2	23.60	0	0.00	23.35	2	516	0.39%
2024/01/26	0	0.00	2	23.15	23.20	-2	675	-0.30%
2024/01/18	0	0.00	5	23.10	23.00	-5	940	-0.53%
2023/12/29	0	0.00	2	24.70	24.40	-2	1,975	-0.10%
2023/12/28	2	24.90	0	0.00	24.50	2	1,975	0.10%
2023/12/26	0	0.00	1	24.65	24.70	-1	1,962	-0.05%
2023/12/25	0	0.00	3	24.45	24.20	-3	1,959	-0.15%
2023/12/22	2	24.50	0	0.00	24.15	2	1,955	0.10%
2023/12/15	2	24.35	2	24.60	24.50	0	1,942	0.00%
2023/12/04	1	26.95	0	0.00	26.75	1	1,844	0.05%
2023/12/01	0	0.00	1	24.90	24.85	-1	1,748	-0.06%
2023/11/30	0	0.00	1	25.30	24.90	-1	1,741	-0.06%
2023/11/29	6	25.92	3	25.57	25.40	3	1,728	0.17%
2023/11/17	1	24.25	0	0.00	24.00	1	1,615	0.06%
2023/11/09	0	0.00	1	23.75	23.35	-1	1,565	-0.06%
2023/11/07	2	24.58	0	0.00	24.25	2	1,548	0.13%
2023/11/03	1	24.80	0	0.00	24.95	1	1,546	0.06%
2023/11/02	0	0.00	15	25.10	25.25	-15	1,532	-0.98%
2023/11/01	1	25.50	0	0.00	25.25	1	1,556	0.06%
2023/10/31	5	26.13	1	27.10	26.10	4	1,565	0.26%
2023/10/27	1	26.20	1	26.20	26.10	0	1,691	0.00%
2023/10/26	1	27.80	0	0.00	26.45	1	1,673	0.06%
2023/10/24	6	27.28	1	26.15	26.15	5	1,576	0.32%
2023/10/23	6	27.56	1	27.80	28.05	5	1,534	0.33%
2023/10/20	2	28.15	7	27.91	28.05	-5	1,399	-0.36%
2023/10/18	2	26.28	6	26.54	26.15	-4	1,009	-0.40%
2023/10/16	0	0.00	5	25.05	24.80	-5	795	-0.63%
2023/10/12	5	23.48	8	23.59	23.15	-3	702	-0.43%
2023/09/19	1	22.30	1	22.30	22.05	0	673	0.00%
2023/09/05	1	22.80	1	22.55	22.55	0	700	0.00%
2023/08/31	3	22.35	3	22.45	22.40	0	733	0.00%
2023/08/29	2	21.80	0	0.00	21.95	2	740	0.27%
2023/08/17	0	0.00	0	21.90	22.20	0	795	0.00%
2023/08/09	5	22.70	0	0.00	22.55	5	853	0.59%
2023/08/07	10	23.08	0	0.00	22.95	10	880	1.14%
2023/08/02	0	0.00	11	26.48	27.25	-11	897	-1.23%
2023/08/01	0	0.00	5	24.40	24.90	-5	868	-0.58%
2023/07/20	0	0.00	5	24.20	24.30	-5	1,435	-0.35%
2023/07/19	0	0.00	5	24.45	23.40	-5	1,431	-0.35%
2023/07/06	1	24.00	1	23.95	23.80	0	1,592	0.00%
2023/07/04	1	24.30	0	0.00	24.15	1	1,634	0.06%
2023/06/28	2	24.05	2	24.15	24.10	0	1,827	0.00%
2023/06/14	10	24.90	10	24.90	24.90	0	2,717	0.00%
2023/06/12	0	0.00	1	25.60	25.00	-1	2,936	-0.03%
2023/06/09	3	25.70	2	25.40	25.40	1	2,985	0.03%
2023/06/02	1	25.40	6	25.24	25.15	-5	3,059	-0.16%
2023/05/31	2	25.30	2	25.15	25.15	0	3,055	0.00%
2023/05/26	4	25.20	4	25.43	25.30	0	3,040	0.00%
2023/05/11	10	26.78	0	0.00	26.65	10	2,974	0.34%
2023/05/10	7	27.14	7	27.41	27.40	0	2,945	0.00%
2023/05/09	2	26.83	2	26.60	26.70	0	2,893	0.00%
2023/05/08	12	27.08	2	29.00	26.90	10	2,866	0.35%
2023/05/05	0	0.00	25	28.26	29.55	-25	2,703	-0.92%
2023/05/04	3	27.23	3	27.57	26.90	0	2,484	0.00%
2023/05/03	2	26.95	2	26.55	26.55	0	2,373	0.00%
2023/05/02	10	26.33	0	0.00	26.25	10	2,304	0.43%
2023/04/28	10	26.40	0	0.00	26.70	10	2,291	0.44%
2023/04/26	0	0.00	20	26.88	26.40	-20	2,299	-0.87%
2023/04/14	0	0.00	4	27.40	26.75	-4	2,319	-0.17%
2023/04/13	4	27.25	3	26.90	26.40	1	2,267	0.04%
2023/04/12	2	26.85	2	26.65	26.65	0	2,242	0.00%
2023/04/11	0	0.00	2	26.55	26.70	-2	2,222	-0.09%
2023/04/07	3	26.67	3	26.63	26.70	0	2,197	0.00%
2023/04/06	10	27.17	5	26.78	26.50	5	2,169	0.23%
2023/03/31	0	0.00	1	25.80	25.60	-1	2,030	-0.05%
2023/03/29	2	25.60	2	25.25	25.15	0	1,984	0.00%
2023/03/24	7	26.35	12	26.31	26.25	-5	1,950	-0.26%
2023/03/23	1	25.80	3	26.85	26.15	-2	1,908	-0.10%
2023/03/22	8	25.66	5	25.84	25.85	3	1,767	0.17%
2023/03/21	3	26.52	4	26.63	26.65	-1	1,690	-0.06%
2023/03/20	2	26.13	0	0.00	25.50	2	1,556	0.13%
2023/03/17	2	24.98	1	25.05	25.30	1	1,406	0.07%
2023/03/16	0	0.00	12	25.28	25.40	-12	1,140	-1.05%
2023/03/15	9	23.22	4	23.39	23.10	5	1,093	0.46%
2023/03/14	0	0.00	5	23.80	23.80	-5	954	-0.52%
2023/03/13	5	21.67	10	22.01	21.65	-5	918	-0.54%
2023/03/06	2	21.20	2	21.05	21.05	0	846	0.00%
2023/03/02	7	21.04	2	21.10	21.15	5	843	0.59%
2023/02/23	1	21.60	1	21.30	21.30	0	837	0.00%
2023/02/22	1	22.00	6	22.13	21.75	-5	828	-0.60%
2023/02/10	3	21.00	3	20.80	20.65	0	822	0.00%
2023/02/09	1	21.35	1	21.30	21.25	0	823	0.00%
2023/02/07	1	21.10	1	21.20	21.20	0	835	0.00%
2023/02/06	5	21.05	0	0.00	21.05	5	836	0.60%
2023/02/02	4	22.40	4	22.13	22.00	0	819	0.00%
2023/02/01	12	21.89	2	21.85	21.75	10	781	1.28%
2023/01/31	7	21.71	7	21.81	21.75	0	782	0.00%
2023/01/30	3	21.72	3	21.65	21.55	0	776	0.00%
2023/01/17	3	21.90	3	21.45	21.35	0	767	0.00%
2023/01/16	4	21.38	9	22.58	22.55	-5	742	-0.67%
2023/01/13	9	21.55	10	21.17	21.10	-1	691	-0.14%
2023/01/12	3	21.43	2	21.25	21.25	1	679	0.15%
2023/01/11	5	21.85	0	0.00	21.40	5	684	0.73%
2023/01/10	2	22.58	2	22.15	22.15	0	667	0.00%
2023/01/09	5	22.84	5	22.77	22.90	0	658	0.00%
2023/01/06	11	22.70	11	22.70	22.65	0	633	0.00%
2022/12/12	0	0.00	1	20.80	20.85	-1	498	-0.20%
2022/12/09	0	0.00	10	21.00	20.90	-10	515	-1.94%
2022/12/07	10	20.18	0	0.00	20.25	10	594	1.68%
2022/12/06	1	21.40	0	0.00	20.45	1	611	0.16%
2022/11/28	0	18.30	0	0.00	18.35	0	663	0.00%
2022/11/11	4	18.30	4	17.73	17.70	0	972	0.00%
2022/09/14	1	21.65	1	21.00	21.00	0	2,050	0.00%
2022/08/11	0	0.00	3	21.40	21.40	-3	1,750	-0.17%
2022/08/09	3	22.05	0	0.00	22.25	3	1,580	0.19%
2022/08/04	0	0.00	1	22.30	22.20	-1	1,393	-0.07%
2022/08/02	1	21.25	1	21.50	21.60	0	852	0.00%
2022/07/15	0	0.00	1	19.45	19.35	-1	1,056	-0.09%
2022/07/14	0	0.00	2	19.40	19.35	-2	1,112	-0.18%
2022/07/13	0.1	19.40	0	0.00	19.25	0.1	1,152	0.01%
2022/07/08	0	0.00	4	19.84	19.50	-4	1,458	-0.27%
2022/07/05	2	19.50	2	19.20	19.60	0	1,882	0.00%
2022/07/01	2	18.85	0	0.00	18.25	2	1,960	0.10%
2022/06/30	5	19.50	0	0.00	19.20	5	2,010	0.25%
2022/06/16	0	0.00	1	20.40	20.35	-1	3,651	-0.03%
2022/06/10	0	0.00	2	24.50	24.00	-2	3,988	-0.05%
2022/05/18	2	24.28	0	0.00	23.70	2	6,156	0.03%
2022/05/06	5	24.30	0	0.00	24.20	5	6,330	0.08%
2022/05/03	5	24.50	0	0.00	25.25	5	6,279	0.08%
2022/04/28	5	24.70	0	0.00	25.00	5	6,235	0.08%
2022/04/22	5	27.85	0	0.00	27.50	5	6,114	0.08%
2022/04/21	1	28.55	0	0.00	27.55	1	6,070	0.02%
2022/04/20	6	29.24	0	0.00	28.50	6	6,015	0.10%
2022/04/19	6	30.12	4	30.10	29.95	2	5,958	0.03%
2022/04/18	9	31.38	3	31.37	30.35	6	5,914	0.10%
2022/04/15	6	32.34	2	32.10	31.45	4	5,843	0.07%
2022/04/14	5	34.17	5	33.95	32.55	0	5,766	0.00%
2022/04/13	7	32.75	0	0.00	32.50	7	5,595	0.13%
2022/04/11	0	0.00	21	33.01	32.40	-21	5,445	-0.39%
2022/04/06	5	31.15	0	0.00	31.20	5	5,063	0.10%
2022/04/01	0	0.00	1	31.85	31.55	-1	5,002	-0.02%
2022/03/31	2	31.88	2	32.85	31.35	0	4,932	0.00%
2022/03/30	0	0.00	1	31.05	31.15	-1	4,802	-0.02%
2022/03/29	5	32.45	0	0.00	32.15	5	4,743	0.11%
2022/03/28	10	30.18	1	30.20	33.15	9	4,622	0.19%
2022/03/25	0	0.00	3	31.30	31.35	-3	4,502	-0.07%
2022/03/24	2	33.55	7	33.72	33.15	-5	4,337	-0.12%
2022/03/23	19	33.61	12	33.04	32.00	7	4,029	0.17%
2022/03/21	0	0.00	3	28.48	28.65	-3	3,343	-0.09%
2022/03/18	0	0.00	13	25.83	26.05	-13	3,263	-0.40%
2022/03/17	3	23.65	1	23.75	23.70	2	3,009	0.07%
2022/03/16	5	23.86	0	0.00	24.45	5	2,953	0.17%
2022/03/15	2	24.38	0	0.00	22.65	2	2,851	0.07%
2022/03/14	9	24.60	1	25.00	25.00	8	2,819	0.28%
2022/03/08	3	25.17	1	24.00	24.00	2	2,734	0.07%
2022/03/07	1	27.00	2	26.10	26.00	-1	2,691	-0.04%
2022/03/03	1	24.30	0	0.00	24.30	1	2,577	0.04%
2022/03/01	0	0.00	6	24.70	24.85	-6	2,502	-0.24%
2022/02/25	1	27.00	2	27.45	26.50	-1	2,429	-0.04%
2022/02/24	13	28.58	13	28.92	29.05	0	2,319	0.00%
2022/02/23	30	26.50	32	26.49	26.45	-2	1,901	-0.11%
2022/02/22	26	25.00	14	25.56	25.60	12	1,109	1.08%
2022/02/21	7	23.39	10.1	23.14	23.30	-3.1	737	-0.41%
2022/02/17	16	19.63	19	19.93	20.55	-3	361	-0.83%
2022/02/16	17	18.86	16	18.84	18.70	1	212	0.47%
2022/02/15	0	0.00	15	20.45	20.45	-15	113	-13.16%
2022/01/20	3	17.20	3	17.00	17.00	0	100	0.00%
2021/06/09	20	18.90	0	0.00	18.75	20	1,456	1.37%
2021/05/10	8	23.70	8	23.70	23.60	0	1,281	0.00%
2021/05/07	8	23.05	8	23.40	23.40	0	1,217	0.00%
2021/05/04	8	20.47	8	22.30	20.20	0	1,060	0.00%
2021/04/28	8	24.35	15	22.87	24.40	-7	857	-0.82%
2021/04/27	0	0.00	7	22.20	22.20	-7	671	-1.04%
2021/04/22	0	0.00	15	19.20	18.80	-15	439	-3.41%
2021/03/31	1	18.00	1	18.05	18.05	0	457	0.00%
2021/03/23	1	18.60	1	18.50	18.50	0	583	0.00%
2021/03/16	1	18.50	1	18.35	18.35	0	539	0.00%
2021/03/10	0	0.00	1	18.75	18.45	-1	561	-0.18%
2021/02/26	1	18.60	1	18.95	18.95	0	688	0.00%
2021/02/24	1	19.10	1	19.00	19.05	0	684	0.00%
2021/02/02	1	18.50	1	18.40	18.40	0	632	0.00%
2021/01/20	10	18.10	0	0.00	18.00	10	619	1.62%
2021/01/15	10	19.10	1	18.90	18.90	9	612	1.47%
2021/01/14	1	19.40	0	0.00	19.40	1	607	0.16%
2021/01/12	10	19.70	0	0.00	19.20	10	636	1.57%
2021/01/11	1	19.50	1	19.55	19.55	0	629	0.00%
2021/01/08	1	20.40	1	20.10	20.10	0	624	0.00%
2021/01/06	7	20.35	7	21.11	20.45	0	600	0.00%
2021/01/05	0	0.00	1	22.00	21.10	-1	602	-0.17%
2020/12/24	1	19.70	1	20.10	20.00	0	542	0.00%
2020/12/21	1	21.30	1	20.80	20.80	0	550	0.00%
2020/12/18	1	20.05	1	20.25	20.65	0	508	0.00%
2020/12/17	0	0.00	2	19.70	19.85	-2	467	-0.43%
2020/12/16	0	0.00	1	19.20	19.15	-1	457	-0.22%
2020/12/14	0	0.00	1	19.10	19.05	-1	471	-0.21%
2020/12/09	0	0.00	1	19.10	18.95	-1	676	-0.15%
2020/12/03	0	0.00	3	19.55	19.25	-3	690	-0.43%
2020/12/02	2	19.98	5	19.80	19.70	-3	684	-0.44%
2020/12/01	14	20.31	12	20.27	20.55	2	657	0.30%
2020/11/17	1	18.50	1	18.60	18.60	0	595	0.00%
2020/11/02	1	18.40	1	18.30	18.30	0	769	0.00%
2020/10/29	0	0.00	1	18.50	18.60	-1	829	-0.12%
2020/10/26	2	18.75	2	19.05	18.85	0	870	0.00%
2020/10/19	10	18.70	0	0.00	18.80	10	981	1.02%
2020/10/14	1	18.70	0	0.00	18.85	1	1,027	0.10%
2020/09/17	1	20.20	1	20.40	20.35	0	1,382	0.00%
2020/09/07	0	0.00	1	19.45	19.25	-1	1,151	-0.09%
2020/09/02	1	19.10	0	0.00	19.05	1	1,166	0.09%
2020/08/11	0	0.00	2	19.75	19.65	-2	1,231	-0.16%
2020/08/10	5	21.53	5	20.83	20.55	0	1,216	0.00%
2020/08/07	1	21.50	0	0.00	21.75	1	1,188	0.08%
2020/07/29	4	21.10	14	20.86	20.70	-10	1,043	-0.96%
2020/07/27	10	20.20	0	0.00	20.15	10	956	1.05%
2020/07/23	0	0.00	1	20.50	20.50	-1	914	-0.11%
2020/07/20	0	0.00	4	18.90	19.25	-4	863	-0.46%
2020/07/17	1	19.00	1	18.70	18.70	0	859	0.00%
2020/07/15	0	0.00	1	19.25	19.25	-1	856	-0.12%
2020/07/14	2	20.75	1	20.10	20.10	1	852	0.12%
2020/07/13	0	0.00	1	20.40	20.75	-1	838	-0.12%
2020/07/09	6	22.80	1	23.10	21.90	5	799	0.63%
2020/07/08	2	21.80	15	22.17	22.15	-13	734	-1.77%
2020/07/07	5	20.26	1	20.10	20.60	4	649	0.62%
2020/06/16	1	16.00	1	16.20	16.10	0	542	0.00%
2020/06/11	0	0.00	1	16.95	16.35	-1	583	-0.17%
2020/06/10	1	16.60	0	0.00	16.60	1	617	0.16%
2020/06/09	0	0.00	10	16.65	16.50	-10	622	-1.61%
2020/06/08	10	16.90	3	16.40	16.90	7	634	1.10%
2020/06/05	3	16.65	0	0.00	16.55	3	633	0.47%
2020/06/03	2	16.43	2	16.30	16.30	0	667	0.00%
2020/06/02	2	16.60	2	16.60	16.60	0	675	0.00%
2020/06/01	1	16.70	3	16.95	16.85	-2	676	-0.30%
2020/05/29	2	16.90	0	0.00	16.70	2	680	0.29%
2020/05/07	0	0.00	2	15.35	15.55	-2	734	-0.27%
2020/03/26	2	13.55	0	0.00	13.60	2	1,213	0.16%
2020/03/20	0	0.00	2	11.95	11.95	-2	1,167	-0.17%
2020/03/19	1	10.90	0	0.00	10.90	1	1,155	0.09%
2020/03/17	1	12.25	0	0.00	12.60	1	1,127	0.09%
2020/02/26	0	0.00	12	19.44	18.85	-12	921	-1.30%
2020/02/25	0	0.00	1	19.90	19.65	-1	913	-0.11%
2020/02/19	2	19.00	0	0.00	18.70	2	848	0.24%
2020/02/07	10	17.85	0	0.00	17.80	10	828	1.21%
2020/01/16	1	20.00	0	0.00	20.10	1	760	0.13%
2020/01/15	10	20.35	0.1	20.50	20.60	9.9	755	1.31%
2020/01/08	1	21.70	1	22.20	22.00	0	635	0.00%
2020/01/07	1	20.20	1	20.40	20.75	0	519	0.00%
2020/01/06	0	0.00	16	21.60	21.55	-16	495	-3.23%
2020/01/02	15	18.90	0	0.00	18.80	15	387	3.87%
2019/12/27	1	18.80	0	0.00	18.60	1	464	0.22%
2019/09/16	0	0.00	1	19.50	19.50	-1	4,722	-0.02%
2019/09/11	1	19.15	0	0.00	19.10	1	4,883	0.02%
2019/09/06	0	0.00	10	20.25	20.20	-10	5,225	-0.19%
2019/09/03	10	21.10	0	0.00	21.05	10	5,317	0.19%
2019/08/27	0	0.00	2	20.90	20.80	-2	5,463	-0.04%
2019/08/12	0	0.00	1	21.50	21.75	-1	4,910	-0.02%
2019/08/08	3	21.43	1	21.50	22.00	2	4,852	0.04%
2019/08/06	0	0.00	2	21.95	20.00	-2	4,560	-0.04%
2019/07/31	0	0.00	1	19.50	19.50	-1	3,856	-0.03%
2019/07/22	2	18.90	2	18.95	18.95	0	3,649	0.00%
2019/07/17	0	0.00	1	18.45	18.35	-1	3,447	-0.03%
2019/07/16	1	19.00	1	18.95	18.95	0	3,395	0.00%
2019/07/15	1	19.50	0	0.00	19.35	1	3,351	0.03%
2019/07/11	1	20.35	1	20.95	19.80	0	3,240	0.00%
2019/07/09	1	20.55	0	0.00	20.45	1	3,072	0.03%
2019/07/05	2	21.25	0	0.00	21.25	2	2,961	0.07%
2019/07/03	0	0.00	25	20.47	21.10	-25	2,765	-0.90%
2019/07/02	35	19.81	10	19.83	19.20	25	2,617	0.96%
2019/06/28	16	21.75	15	21.95	22.55	1	2,432	0.04%
2019/06/27	0	0.00	1	21.60	21.25	-1	2,179	-0.05%
2019/06/26	2	21.43	2	21.68	21.55	0	2,068	0.00%
2019/06/25	1	21.80	1	22.65	23.00	0	1,807	0.00%
2019/06/24	0	0.00	93	20.49	21.75	-93	1,543	-6.03%
2019/06/21	0	0.00	89	19.95	19.95	-89	1,361	-6.54%
2019/06/20	0	0.00	101	19.44	19.15	-101	1,267	-7.97%	大賣/鉅額交易
2019/06/19	1	18.40	69	18.99	18.65	-68	1,160	-5.86%
2019/06/18	2	19.15	50	19.55	17.70	-48	1,078	-4.45%
2019/06/17	0	0.00	200	19.19	19.40	-200	913	-21.89%	大賣/鉅額交易
2019/06/13	0	0.00	416	17.63	17.25	-416	677	-61.44%	大賣/鉅額交易
2019/06/11	0	0.00	1	16.00	15.80	-1	529	-0.19%
2019/06/10	1	16.50	164	17.28	16.25	-163	504	-32.33%	大賣/鉅額交易
2019/05/29	10	13.38	10	13.50	13.65	0	179	0.00%
2019/03/26	7	13.40	0	0.00	13.30	7	39	17.52%
2019/03/25	10	13.15	0	0.00	13.20	10	38	26.19%
2018/09/18	20	13.85	0	0.00	14.00	20	110	18.03%
2018/04/26	51	14.13	0	0.00	13.90	51	130	39.09%
2018/01/10	20	15.05	0	0.00	15.00	20	182	10.93%
2018/01/09	20	15.85	0	0.00	15.90	20	174	11.43%
2018/01/08	20	16.03	0	0.00	16.00	20	168	11.90%
2018/01/05	20	15.70	0	0.00	15.80	20	154	12.90%