佳龍 (9955)-兆豐-三民券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
1,121張
產業
上市綠能環保▼0.15%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	29.40	29.40	-2	2,676	-0.07%
2024/05/06	0	0.00	7	31.65	30.05	-7	2,601	-0.27%
2024/05/03	1	31.90	6	31.80	32.05	-5	2,579	-0.19%
2024/05/02	0	0.00	6	32.90	32.65	-6	2,567	-0.23%
2024/04/30	19	32.01	0	0.00	32.55	19	2,557	0.74%
2024/04/24	0	0.00	5	33.10	32.85	-5	2,509	-0.20%
2024/04/23	0	32.01	0	32.25	32.00	0	2,489	0.00%
2024/04/22	6	34.65	0	38.70	34.75	6	2,451	0.24%
2024/04/19	4	39.38	7	40.31	38.50	-3	2,386	-0.13%
2024/04/18	2	39.25	23	39.95	38.00	-21	1,942	-1.08%
2024/04/17	25	37.89	6	38.01	38.60	19	1,684	1.13%
2024/04/16	1	35.00	3	34.87	35.10	-2	1,447	-0.14%
2024/04/15	9	30.91	12	31.08	31.95	-3	1,275	-0.24%
2024/04/12	0	0.00	0	28.95	29.05	0	1,063	0.00%
2024/04/11	0	27.93	0	28.14	28.00	0	971	0.00%
2024/04/10	0	28.70	1	28.35	28.40	-1	941	-0.11%
2024/04/09	15	28.04	12	28.23	28.85	3	862	0.35%
2024/04/08	1	26.70	7	26.61	27.35	-6	612	-0.98%
2024/04/01	0	0.00	1	25.50	25.55	-1	480	-0.21%
2024/03/29	4	25.06	0	0.00	24.75	4	458	0.87%
2024/03/18	0	0.00	18	23.33	23.45	-18	406	-4.43%
2024/03/14	1	23.95	0	0.00	23.40	1	413	0.24%
2024/03/13	0	0.00	25	24.10	23.70	-25	413	-6.04%
2024/03/08	0	0.00	1	25.00	24.90	-1	445	-0.22%
2024/03/07	38	25.75	1	25.35	25.20	37	522	7.08%
2024/03/06	4	24.60	7	24.85	24.70	-3	457	-0.66%
2024/03/05	4	24.35	10	24.95	24.25	-6	451	-1.33%
2024/03/04	0	0.00	10	24.15	23.90	-10	513	-1.95%
2024/02/26	8	23.44	1	23.55	23.50	7	532	1.32%
2024/02/21	20	23.75	0	0.00	23.70	20	548	3.64%
2024/02/19	0	0.00	1	23.85	23.85	-1	567	-0.18%
2024/01/18	0	0.00	21	23.10	23.00	-21	940	-2.23%
2023/12/28	1	25.00	0	0.00	24.50	1	1,975	0.05%
2023/12/06	1	25.25	1	25.25	25.40	0	1,906	0.00%
2023/12/04	1	26.90	2	26.50	26.75	-1	1,844	-0.05%
2023/11/28	5	24.41	0	0.00	24.40	5	1,657	0.30%
2023/11/17	6	24.33	0	0.00	24.00	6	1,615	0.37%
2023/11/07	0	0.00	2	24.80	24.25	-2	1,548	-0.13%
2023/10/30	20	27.18	0	0.00	27.10	20	1,730	1.16%
2023/10/26	0	0.00	10	27.82	26.45	-10	1,673	-0.60%
2023/10/25	0	0.00	10	26.10	26.30	-10	1,583	-0.63%
2023/10/24	20	26.90	0	0.00	26.15	20	1,576	1.27%
2023/10/23	6	27.70	6	27.75	28.05	0	1,534	0.00%
2023/10/20	0	0.00	12	27.60	28.05	-12	1,399	-0.86%
2023/10/19	2	26.30	0	0.00	26.50	2	1,129	0.18%
2023/10/18	12	26.83	1	26.50	26.15	11	1,009	1.09%
2023/10/16	0	0.00	6	25.10	24.80	-6	795	-0.75%
2023/08/28	0	0.00	6	21.55	21.50	-6	743	-0.81%
2023/08/24	0	0.00	1	22.10	22.15	-1	753	-0.13%
2023/08/16	0	0.00	1	21.80	21.85	-1	808	-0.12%
2023/08/11	3	22.40	0	0.00	22.25	3	859	0.35%
2023/08/09	3	22.75	0	0.00	22.55	3	853	0.35%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	2	26.28	1	26.70	27.25	1	897	0.11%
2023/08/01	0	0.00	1	24.50	24.90	-1	868	-0.12%
2023/07/27	4	24.35	14	24.36	25.00	-10	1,271	-0.79%
2023/07/26	2	23.95	0	0.00	24.25	2	1,256	0.16%
2023/07/25	8	23.44	0	0.00	23.35	8	1,256	0.64%
2023/07/24	0	0.00	17	23.34	23.25	-17	1,302	-1.31%
2023/07/20	17	23.87	0	0.00	24.30	17	1,435	1.18%
2023/07/19	6	24.30	0	0.00	23.40	6	1,431	0.42%
2023/07/14	0	0.00	10	23.49	23.50	-10	1,448	-0.69%
2023/07/13	10	23.35	20	23.57	23.10	-10	1,456	-0.69%
2023/07/12	16	23.16	0	0.00	23.05	16	1,487	1.08%
2023/07/06	1	23.80	0	0.00	23.80	1	1,592	0.06%
2023/07/04	0	0.00	1	24.25	24.15	-1	1,634	-0.06%
2023/07/03	0	0.00	0.2	23.80	23.35	-0.2	1,770	-0.01%
2023/06/29	0	0.00	0.3	23.95	23.90	-0.3	1,817	-0.02%
2023/06/15	0	0.00	1	24.65	24.50	-1	2,456	-0.04%
2023/06/13	2	25.00	8	25.01	25.00	-6	2,767	-0.22%
2023/06/08	0	0.00	10	25.53	25.35	-10	3,089	-0.32%
2023/06/07	7	26.20	0	0.00	25.80	7	3,084	0.23%
2023/06/02	10	25.30	0	0.00	25.15	10	3,059	0.33%
2023/05/31	1	25.30	0	0.00	25.15	1	3,055	0.03%
2023/05/29	0	0.00	5	25.15	25.15	-5	3,048	-0.16%
2023/05/25	0	0.00	1	25.85	25.65	-1	3,040	-0.03%
2023/05/24	5	26.43	0	0.00	26.30	5	3,081	0.16%
2023/05/19	1	25.45	0	0.00	25.45	1	3,054	0.03%
2023/05/17	0	0.00	1	25.90	26.35	-1	3,019	-0.03%
2023/05/16	1	26.70	0	0.00	26.70	1	2,997	0.03%
2023/05/15	0	0.00	2	26.05	26.50	-2	2,989	-0.07%
2023/05/12	2	26.45	0	0.00	26.45	2	2,986	0.07%
2023/05/10	0	0.00	1	27.05	27.40	-1	2,945	-0.03%
2023/05/09	1	26.70	2	26.80	26.70	-1	2,893	-0.03%
2023/05/08	6.3	26.97	0	0.00	26.90	6.3	2,866	0.22%
2023/05/05	1.2	29.07	1	29.50	29.55	0.2	2,703	0.01%
2023/05/04	9	27.65	12	27.48	26.90	-3	2,484	-0.12%
2023/05/03	3	26.65	0	0.00	26.55	3	2,373	0.13%
2023/05/02	0	0.00	5	26.30	26.25	-5	2,304	-0.22%
2023/04/27	0	0.00	1	26.80	26.65	-1	2,292	-0.04%
2023/04/26	4	26.80	3	26.37	26.40	1	2,299	0.04%
2023/04/18	0	0.00	0.1	26.00	26.00	-0.1	2,306	0.00%
2023/04/14	1	27.05	1	27.20	26.75	0	2,319	0.00%
2023/04/12	0	0.00	1	27.00	26.65	-1	2,242	-0.04%
2023/04/10	1	26.50	0	0.00	26.85	1	2,215	0.05%
2023/04/07	0	0.00	3	26.42	26.70	-3	2,197	-0.14%
2023/04/06	4	27.16	0	0.00	26.50	4	2,169	0.18%
2023/03/31	1	25.65	0	0.00	25.60	1	2,030	0.05%
2023/03/29	2	25.45	0	0.00	25.15	2	1,984	0.10%
2023/03/28	0	0.00	14	25.15	25.35	-14	1,980	-0.71%
2023/03/24	15	26.26	14	26.30	26.25	1	1,950	0.05%
2023/03/23	0	0.00	4	26.90	26.15	-4	1,908	-0.21%
2023/03/22	2	25.65	2	25.85	25.85	0	1,767	0.00%
2023/03/21	4	26.75	6	24.90	26.65	-2	1,690	-0.12%
2023/03/20	10	25.98	6	25.63	25.50	4	1,556	0.26%
2023/03/17	2	24.95	14	25.08	25.30	-12	1,406	-0.85%
2023/03/15	3	23.10	32	23.33	23.10	-29	1,093	-2.65%
2023/03/14	10	23.80	5	23.52	23.80	5	954	0.52%
2023/03/13	9	21.72	1	22.20	21.65	8	918	0.87%
2023/03/10	0	0.00	27	20.65	20.65	-27	846	-3.19%
2023/02/22	0	0.00	5	21.69	21.75	-5	828	-0.60%
2023/02/21	0	0.00	4	20.80	20.80	-4	786	-0.51%
2023/02/17	1	20.65	0	0.00	20.65	1	811	0.12%
2023/02/16	2	20.70	0	0.00	20.75	2	816	0.24%
2023/02/14	0	0.00	3	20.77	20.75	-3	818	-0.37%
2023/02/13	0	0.00	2	20.75	20.65	-2	821	-0.24%
2023/02/10	4	21.01	0	0.00	20.65	4	822	0.49%
2023/02/09	2	21.35	0	0.00	21.25	2	823	0.24%
2023/02/06	10	21.16	0	0.00	21.05	10	836	1.20%
2023/02/02	5	22.18	4	22.50	22.00	1	819	0.12%
2023/01/17	1	22.00	1	21.65	21.35	0	767	0.00%
2023/01/16	26	22.86	4	22.05	22.55	22	742	2.96%
2023/01/13	6	21.51	0	0.00	21.10	6	691	0.87%
2023/01/12	2	21.35	2	21.25	21.25	0	679	0.00%
2023/01/09	23	22.65	0	0.00	22.90	23	658	3.49%
2023/01/06	0	0.00	20	22.73	22.65	-20	633	-3.16%
2023/01/05	0	0.00	4	22.60	23.10	-4	538	-0.74%
2023/01/04	3	20.70	0	0.00	21.00	3	487	0.62%
2023/01/03	2	20.25	0	0.00	20.40	2	483	0.41%
2022/12/30	8	20.00	4	19.95	19.80	4	482	0.83%
2022/12/29	6	19.75	0	0.00	19.90	6	483	1.24%
2022/12/28	7	20.71	0	0.00	20.15	7	485	1.44%
2022/12/23	1	20.35	0	0.00	20.55	1	495	0.20%
2022/12/16	0	0.00	36	21.26	21.55	-36	502	-7.16%
2022/12/14	5	21.43	0	0.00	21.25	5	513	0.97%
2022/12/13	33	21.18	2	20.85	20.95	31	500	6.20%
2022/12/12	0	0.00	12	20.81	20.85	-12	498	-2.41%
2022/12/09	2	20.35	0	0.00	20.90	2	515	0.39%
2022/12/06	10	21.20	43	21.21	20.45	-33	611	-5.39%
2022/12/05	14	20.14	1	20.70	20.65	13	593	2.19%
2022/12/02	35	19.89	5	19.93	19.85	30	586	5.12%
2022/10/20	1	16.90	2	16.95	16.90	-1	2,098	-0.05%
2022/10/19	1	17.50	0	0.00	17.60	1	2,101	0.05%
2022/10/04	0	0.00	1	18.35	18.35	-1	2,091	-0.05%
2022/10/03	1	17.90	0	0.00	17.75	1	2,087	0.05%
2022/09/22	1	19.45	1	20.00	19.25	0	2,087	0.00%
2022/09/20	3	19.73	6	19.69	19.60	-3	2,069	-0.14%
2022/09/19	1	19.70	1	19.95	19.60	0	2,078	0.00%
2022/09/16	5	19.84	5	19.93	20.00	0	2,076	0.00%
2022/09/15	2	20.85	2	20.95	20.55	0	2,057	0.00%
2022/09/14	3	21.60	3	21.70	21.00	0	2,050	0.00%
2022/09/13	6	21.60	1	21.70	21.00	5	1,981	0.25%
2022/09/12	2	21.15	0	0.00	21.30	2	1,969	0.10%
2022/09/08	0	0.00	4	20.85	21.35	-4	1,971	-0.20%
2022/09/06	2	21.70	1	22.20	21.25	1	1,980	0.05%
2022/09/02	3	22.63	4	22.25	22.10	-1	1,992	-0.05%
2022/09/01	6	22.38	1	23.10	21.75	5	2,064	0.24%
2022/08/30	5	22.54	2	22.63	22.80	3	2,037	0.15%
2022/08/29	1	21.90	1	22.70	21.70	0	1,971	0.00%
2022/08/26	0	0.00	1	21.55	21.55	-1	1,879	-0.05%
2022/08/25	2	21.55	0	0.00	21.70	2	1,886	0.11%
2022/08/23	8	21.74	10	21.66	21.65	-2	1,871	-0.11%
2022/08/11	0	0.00	0.1	21.45	21.40	-0.1	1,750	0.00%
2022/08/10	17	22.63	15	22.47	21.80	2	1,759	0.11%
2022/08/09	0	0.00	1	22.25	22.25	-1	1,580	-0.06%
2022/08/04	0	0.00	2	21.75	22.20	-2	1,393	-0.14%
2022/08/03	5	22.88	2	22.68	23.15	3	1,198	0.25%
2022/08/02	0	0.00	1	21.60	21.60	-1	852	-0.12%
2022/07/26	1	20.40	0	0.00	19.10	1	858	0.12%
2022/07/12	0	0.00	6	18.80	18.40	-6	1,217	-0.49%
2022/06/30	1	20.35	1	19.50	19.20	0	2,010	0.00%
2022/06/17	1	20.60	1	20.65	20.55	0	3,591	0.00%
2022/06/15	0	21.90	0	0.00	21.30	0	3,891	0.00%
2022/06/13	16	23.73	11	24.54	23.10	5	4,006	0.12%
2022/06/10	14	24.65	4	25.30	24.00	10	3,988	0.25%
2022/06/09	5	24.60	20	24.63	25.10	-15	3,883	-0.39%
2022/05/19	1	22.45	0	0.00	22.95	1	6,095	0.02%
2022/05/18	7	24.67	0	0.00	23.70	7	6,156	0.11%
2022/05/12	0	0.00	1	23.10	22.45	-1	6,389	-0.02%
2022/05/10	0	0.00	1	23.15	23.75	-1	6,363	-0.02%
2022/05/06	2	24.20	0	0.00	24.20	2	6,330	0.03%
2022/05/05	0	0.00	1	25.55	25.30	-1	6,316	-0.02%
2022/04/27	1	25.60	0	0.00	25.60	1	6,215	0.02%
2022/04/26	2	25.90	0	0.00	25.50	2	6,187	0.03%
2022/04/25	0	0.00	4	26.46	26.20	-4	6,150	-0.07%
2022/04/22	1	28.10	1	27.70	27.50	0	6,114	0.00%
2022/04/21	1	28.25	0	0.00	27.55	1	6,070	0.02%
2022/04/20	1	29.35	0	0.00	28.50	1	6,015	0.02%
2022/04/19	1	30.30	1	30.40	29.95	0	5,958	0.00%
2022/04/18	4	31.04	5	30.72	30.35	-1	5,914	-0.02%
2022/04/15	2	31.93	2	32.30	31.45	0	5,843	0.00%
2022/04/14	3	32.80	3	33.20	32.55	0	5,766	0.00%
2022/04/13	2	32.90	0	0.00	32.50	2	5,595	0.04%
2022/04/12	2	33.40	5	33.60	32.70	-3	5,550	-0.05%
2022/04/11	9	32.73	6.5	33.55	32.40	2.5	5,445	0.05%
2022/04/08	0	0.00	1	31.25	30.95	-1	5,155	-0.02%
2022/04/07	1	30.15	1	30.30	29.95	0	5,114	0.00%
2022/04/01	0	0.00	4	31.53	31.55	-4	5,002	-0.08%
2022/03/31	5	32.19	0	0.00	31.35	5	4,932	0.10%
2022/03/30	1	31.05	2	31.10	31.15	-1	4,802	-0.02%
2022/03/29	7	32.95	4	32.99	32.15	3	4,743	0.06%
2022/03/28	5	32.11	5	31.94	33.15	0	4,622	0.00%
2022/03/25	11	31.70	11	31.61	31.35	0	4,502	0.00%
2022/03/24	6	33.51	8	32.51	33.15	-2	4,337	-0.05%
2022/03/23	11	33.20	7	33.19	32.00	4	4,029	0.10%
2022/03/22	2	31.30	2.4	30.71	31.50	-0.4	3,443	-0.01%
2022/03/21	0	0.00	2	28.65	28.65	-2	3,343	-0.06%
2022/03/18	3	25.42	11	25.51	26.05	-8	3,263	-0.25%
2022/03/17	1	23.85	1	24.00	23.70	0	3,009	0.00%
2022/03/16	8	23.63	3	24.13	24.45	5	2,953	0.17%
2022/03/11	0	0.00	6	24.91	24.95	-6	2,796	-0.21%
2022/03/08	1	24.20	0	0.00	24.00	1	2,734	0.04%
2022/03/07	0	0.00	15	26.50	26.00	-15	2,691	-0.56%
2022/03/04	1	24.90	1	24.95	24.55	0	2,612	0.00%
2022/03/03	6	24.02	0	0.00	24.30	6	2,577	0.23%
2022/03/02	5	25.00	0	0.00	25.10	5	2,549	0.20%
2022/03/01	6	25.25	0	0.00	24.85	6	2,502	0.24%
2022/02/25	7	26.53	1	27.10	26.50	6	2,429	0.25%
2022/02/24	10	28.60	9.1	28.79	29.05	0.9	2,319	0.04%
2022/02/23	48	26.36	48	25.82	26.45	0	1,901	0.00%
2022/02/22	1	25.15	8	25.50	25.60	-7	1,109	-0.63%
2022/02/21	7	23.86	1	23.50	23.30	6	737	0.81%
2022/02/18	2	22.28	2	22.58	22.60	0	437	0.00%
2022/02/17	25	19.61	27	20.03	20.55	-2	361	-0.55%
2022/02/16	2	18.83	1	19.00	18.70	1	212	0.47%
2021/12/28	0	0.00	16	17.18	17.20	-16	105	-15.13%
2021/12/17	4	17.38	0	0.00	17.40	4	103	3.88%
2021/12/15	2	16.90	0	0.00	16.85	2	99	2.01%
2021/12/09	10	17.10	0	0.00	16.90	10	98	10.13%
2021/10/21	0	0.00	0.1	16.70	16.60	-0.1	93	-0.10%
2021/09/30	0	0.00	1	16.85	16.80	-1	128	-0.78%
2021/09/15	1	16.80	0	0.00	16.85	1	170	0.59%
2021/08/31	1	17.45	0	0.00	17.40	1	211	0.47%
2021/08/11	0	0.00	10	17.35	17.20	-10	353	-2.83%
2021/07/30	10	18.29	18	18.00	18.00	-8	575	-1.39%
2021/07/20	8	18.80	0	0.00	18.65	8	1,320	0.61%
2021/07/16	10	18.90	0	0.00	18.70	10	1,398	0.71%
2021/07/15	0	0.00	0.1	18.20	18.60	-0.1	1,401	0.00%
2021/06/07	0	0.00	2	18.60	19.05	-2	1,456	-0.14%
2021/06/02	0	0.00	18	20.00	19.85	-18	1,444	-1.25%
2021/05/31	0	0.00	10	20.85	19.85	-10	1,428	-0.70%
2021/05/26	20	18.40	0	0.00	18.55	20	1,381	1.45%
2021/05/24	10	18.38	0	0.00	18.50	10	1,375	0.73%
2021/05/20	1	18.00	0	0.00	18.00	1	1,410	0.07%
2021/05/13	0	0.00	1	19.45	19.15	-1	1,349	-0.07%
2021/05/11	1	21.85	37	22.73	21.65	-36	1,307	-2.75%
2021/05/10	37	24.00	9	23.94	23.60	28	1,281	2.18%
2021/05/07	1	23.25	0	0.00	23.40	1	1,217	0.08%
2021/05/06	1	22.25	0	0.00	23.00	1	1,187	0.08%
2021/05/05	0	0.00	1	22.20	22.20	-1	1,117	-0.09%
2021/05/04	1	19.95	0	0.00	20.20	1	1,060	0.09%
2021/05/03	0	0.00	1	23.00	22.15	-1	1,020	-0.10%
2021/04/28	5	23.75	3	23.77	24.40	2	857	0.23%
2021/04/27	3	22.20	1	22.20	22.20	2	671	0.30%
2021/04/26	63	19.80	82	20.33	20.20	-19	516	-3.68%
2021/04/22	3	19.73	10	19.96	18.80	-7	439	-1.59%
2021/04/06	0	0.00	1	18.10	18.10	-1	452	-0.22%
2021/03/29	0	0.00	10	18.40	18.30	-10	463	-2.16%
2021/02/05	2	17.70	0	0.00	17.70	2	626	0.32%
2021/01/28	1	17.85	0	0.00	18.15	1	629	0.16%
2021/01/25	6	18.03	0	0.00	18.15	6	626	0.96%
2021/01/20	2	18.08	0	0.00	18.00	2	619	0.32%
2021/01/19	4	18.58	0	0.00	18.55	4	612	0.65%
2021/01/18	0	0.00	3	18.75	18.60	-3	611	-0.49%
2021/01/15	5	18.91	0	0.00	18.90	5	612	0.82%
2021/01/05	1	21.95	1	21.20	21.10	0	602	0.00%
2020/12/29	0	0.00	7	20.05	19.85	-7	544	-1.29%
2020/12/21	8	21.34	3	21.67	20.80	5	550	0.91%
2020/12/18	0	0.00	3	21.00	20.65	-3	508	-0.59%
2020/12/10	4	18.85	1	18.90	18.85	3	501	0.60%
2020/12/07	2	18.98	0	0.00	18.95	2	693	0.29%
2020/11/12	0	0.00	1	18.70	18.65	-1	630	-0.16%
2020/10/21	1	19.10	0	0.00	19.10	1	968	0.10%
2020/09/14	1	21.00	1	23.35	20.95	0	1,353	0.00%
2020/09/11	0	0.00	6	21.25	21.25	-6	1,182	-0.51%
2020/09/10	4	19.45	0	0.00	19.35	4	1,159	0.34%
2020/08/25	0	0.00	10	18.86	18.80	-10	1,192	-0.84%
2020/08/18	10	19.95	0	0.00	19.45	10	1,186	0.84%
2020/08/14	1	19.00	0	0.00	19.05	1	1,183	0.08%
2020/08/12	5	18.90	0	0.00	19.35	5	1,199	0.42%
2020/08/11	16	19.91	0	0.00	19.65	16	1,231	1.30%
2020/08/10	0	0.00	39	21.25	20.55	-39	1,216	-3.21%
2020/08/06	1	21.85	0	0.00	20.90	1	1,150	0.09%
2020/08/05	0	0.00	2	21.55	21.15	-2	1,135	-0.18%
2020/07/22	41	21.00	1	21.65	20.60	40	900	4.44%
2020/07/17	1	19.30	0	0.00	18.70	1	859	0.12%
2020/07/16	0	0.00	16	19.29	19.30	-16	858	-1.86%
2020/07/13	16	19.99	0	0.00	20.75	16	838	1.91%
2020/07/10	0	0.00	1	20.65	19.80	-1	821	-0.12%
2020/07/09	5	22.48	2	22.10	21.90	3	799	0.38%
2020/07/08	16	22.23	85	21.84	22.15	-69	734	-9.39%
2020/07/07	1	19.55	12	20.60	20.60	-11	649	-1.69%
2020/07/01	47	17.01	0	0.00	16.90	47	541	8.68%
2020/06/24	25	17.21	0	0.00	16.60	25	511	4.88%
2020/06/08	10	16.90	0	0.00	16.90	10	634	1.58%
2020/06/02	0	0.00	44	16.65	16.60	-44	675	-6.52%
2020/05/26	0	0.00	1	16.05	16.15	-1	690	-0.14%
2020/05/20	44	16.76	0	0.00	16.70	44	770	5.71%
2020/05/19	0	0.00	42	16.50	16.75	-42	775	-5.42%
2020/05/18	11	16.21	1	17.25	17.25	10	792	1.26%
2020/05/15	22	15.52	0	0.00	15.70	22	744	2.95%
2020/05/07	0	0.00	10	15.31	15.55	-10	734	-1.36%
2020/04/30	20	15.78	0	0.00	15.75	20	764	2.61%
2020/04/15	0	0.00	60	16.24	16.40	-60	939	-6.39%
2020/04/13	0	0.00	1	15.15	15.50	-1	1,088	-0.09%
2020/04/10	40	15.01	0	0.00	14.85	40	1,168	3.42%
2020/04/09	15	14.35	0	0.00	14.45	15	1,218	1.23%
2020/04/06	5	13.75	0	0.00	13.70	5	1,211	0.41%
2020/03/19	1	10.90	0	0.00	10.90	1	1,155	0.09%
2020/03/18	1	12.00	0	0.00	12.10	1	1,138	0.09%
2020/03/16	3	13.47	2	13.45	13.60	1	1,104	0.09%
2020/02/04	1	18.25	0	0.00	18.20	1	825	0.12%
2020/01/20	0	0.00	9	20.06	20.05	-9	771	-1.17%
2020/01/15	9	20.40	0	0.00	20.60	9	755	1.19%
2020/01/07	0	0.00	1	21.20	20.75	-1	519	-0.19%
2020/01/06	0	0.00	70	21.41	21.55	-70	495	-14.12%
2020/01/03	70	20.27	0	0.00	19.90	70	442	15.83%
2019/10/08	0	0.00	1	19.75	19.85	-1	2,986	-0.03%
2019/10/03	2	19.70	1	19.70	19.55	1	3,176	0.03%
2019/09/27	0	0.00	2	19.40	19.30	-2	3,341	-0.06%
2019/09/25	0	0.00	3	19.80	19.90	-3	3,580	-0.08%
2019/09/11	2	19.15	2	19.25	19.10	0	4,883	0.00%
2019/09/10	3	20.00	0	0.00	19.85	3	5,021	0.06%
2019/09/03	0	0.00	4	21.10	21.05	-4	5,317	-0.08%
2019/08/29	0	0.00	1	21.45	21.10	-1	5,420	-0.02%
2019/08/27	0	0.00	1	20.75	20.80	-1	5,463	-0.02%
2019/08/26	2	21.50	0	0.00	21.35	2	5,435	0.04%
2019/08/19	0	0.00	1	20.40	20.35	-1	5,331	-0.02%
2019/08/16	3	21.07	0	0.00	20.90	3	5,359	0.06%
2019/08/14	2	21.15	10	21.00	21.20	-8	5,182	-0.15%
2019/08/13	11	23.11	3	22.90	22.30	8	5,089	0.16%
2019/08/08	4	21.78	2	21.85	22.00	2	4,852	0.04%
2019/08/07	7	20.77	8	20.94	21.40	-1	4,674	-0.02%
2019/08/06	13	22.20	10	22.65	20.00	3	4,560	0.07%
2019/08/05	5	21.05	5	21.25	21.40	0	4,247	0.00%
2019/07/31	1	19.50	11	19.43	19.50	-10	3,856	-0.26%
2019/07/29	0	0.00	2	18.85	18.80	-2	3,773	-0.05%
2019/07/24	0	0.00	0	18.50	18.45	0	3,696	0.00%
2019/07/19	0	0.00	1	19.70	19.05	-1	3,620	-0.03%
2019/07/18	1	19.15	0	0.00	19.15	1	3,553	0.03%
2019/07/17	7	18.34	2	18.10	18.35	5	3,447	0.15%
2019/07/16	3	18.95	4	19.41	18.95	-1	3,395	-0.03%
2019/07/15	7	19.48	1	19.60	19.35	6	3,351	0.18%
2019/07/12	2	19.25	0	0.00	19.35	2	3,312	0.06%
2019/07/05	0	0.00	2	21.30	21.25	-2	2,961	-0.07%
2019/07/03	0	0.00	14	21.10	21.10	-14	2,765	-0.51%
2019/07/02	1	19.30	0	0.00	19.20	1	2,617	0.04%
2019/07/01	1	20.30	0	0.00	20.30	1	2,504	0.04%
2019/06/27	0	0.00	2	21.90	21.25	-2	2,179	-0.09%
2019/06/26	14	21.94	0	0.00	21.55	14	2,068	0.68%
2019/06/25	1	22.10	1	22.35	23.00	0	1,807	0.00%
2019/06/24	1	20.85	1	21.45	21.75	0	1,543	0.00%
2019/06/20	0	0.00	1	19.05	19.15	-1	1,267	-0.08%
2019/06/19	0	0.00	1	18.00	18.65	-1	1,160	-0.09%
2019/06/18	3	19.05	2	18.45	17.70	1	1,078	0.09%
2019/06/17	1	18.70	1	18.85	19.40	0	913	0.00%
2019/06/14	1	17.50	4	17.60	18.35	-3	769	-0.39%
2019/06/13	3	17.35	4	17.28	17.25	-1	677	-0.15%
2019/06/12	1	16.45	3	16.30	16.25	-2	563	-0.35%
2019/06/11	0	0.00	20	15.80	15.80	-20	529	-3.78%
2019/06/10	10	16.77	4	17.13	16.25	6	504	1.19%
2019/06/06	20	16.50	0	0.00	16.70	20	445	4.48%
2019/06/05	0	0.00	2	15.50	15.90	-2	369	-0.54%
2019/06/04	2	15.05	0	0.00	15.55	2	327	0.61%
2019/06/03	2	14.75	2	15.25	15.25	0	273	0.00%
2019/05/30	2	14.35	0	0.00	14.20	2	201	0.99%
2019/05/23	0	0.00	1	15.25	13.55	-1	122	-0.82%
2019/01/30	1	12.05	0	0.00	12.05	1	32	3.04%