佳龍 (9955)-國票-長城券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.40
漲跌
▲1.00
漲幅
+3.40%
成交量
1,392張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	30.00	30.40	-3	2,697	-0.11%
2024/04/23	0	0.00	2	31.40	32.00	-2	2,489	-0.08%
2024/04/22	2	35.00	4	36.06	34.75	-2	2,451	-0.08%
2024/04/19	5	40.25	3	40.00	38.50	2	2,386	0.08%
2024/04/18	2	40.55	6	40.81	38.00	-4	1,942	-0.21%
2024/04/17	3	38.22	0	0.00	38.60	3	1,684	0.18%
2024/04/16	5	34.74	5	35.04	35.10	0	1,447	0.00%
2024/04/15	2	31.80	15	31.14	31.95	-13	1,275	-1.02%
2024/04/11	1	28.10	0	0.00	28.00	1	971	0.10%
2024/04/09	2	27.80	18	28.56	28.85	-16	862	-1.85%
2024/04/08	15	26.62	2	27.35	27.35	13	612	2.12%
2024/03/07	2	26.00	2	25.50	25.20	0	522	0.00%
2024/03/06	0	0.00	1	24.65	24.70	-1	457	-0.22%
2023/12/07	0	0.00	5	25.40	24.95	-5	1,913	-0.26%
2023/12/06	10	25.20	5	25.50	25.40	5	1,906	0.26%
2023/10/31	1	27.10	1	26.80	26.10	0	1,565	0.00%
2023/10/30	11	27.06	11	27.16	27.10	0	1,730	0.00%
2023/10/26	6	28.08	6	27.05	26.45	0	1,673	0.00%
2023/10/20	19	27.95	3	28.45	28.05	16	1,399	1.14%
2023/10/19	1	27.15	28	27.54	26.50	-27	1,129	-2.39%
2023/10/18	27	26.93	2	26.33	26.15	25	1,009	2.48%
2023/10/17	1	25.15	0	0.00	25.40	1	833	0.12%
2023/10/16	2	24.98	1	24.70	24.80	1	795	0.13%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/01	0	0.00	2	24.45	24.90	-2	868	-0.23%
2023/07/28	1	23.80	0	0.00	24.05	1	1,209	0.08%
2023/06/20	0	0.00	1	24.20	24.20	-1	2,075	-0.05%
2023/05/02	0	0.00	10	26.39	26.25	-10	2,304	-0.43%
2023/04/27	10	26.94	0	0.00	26.65	10	2,292	0.44%
2023/04/14	2	27.70	2	27.10	26.75	0	2,319	0.00%
2023/04/06	1	27.40	1	26.80	26.50	0	2,169	0.00%
2023/03/31	3	25.90	3	25.50	25.60	0	2,030	0.00%
2023/03/24	0	0.00	4	26.44	26.25	-4	1,950	-0.21%
2023/03/23	3	26.20	0	0.00	26.15	3	1,908	0.16%
2023/03/22	3	25.58	2	25.80	25.85	1	1,767	0.06%
2023/03/21	6	26.38	6	26.38	26.65	0	1,690	0.00%
2023/02/06	0	0.00	40	21.03	21.05	-40	836	-4.78%
2023/01/10	5	22.50	0	0.00	22.15	5	667	0.75%
2023/01/09	10	22.50	0	0.00	22.90	10	658	1.52%
2023/01/06	27	22.46	2	22.85	22.65	25	633	3.95%
2023/01/05	3	22.65	59	23.10	23.10	-56	538	-10.40%
2023/01/03	56	20.21	0	0.00	20.40	56	483	11.59%
2022/12/09	0	0.00	1	21.00	20.90	-1	515	-0.19%
2022/12/06	10	21.17	10	21.40	20.45	0	611	0.00%
2022/12/05	0	0.00	10	19.85	20.65	-10	593	-1.68%
2022/12/02	10	20.21	0	0.00	19.85	10	586	1.71%
2022/11/04	0	0.00	1	18.30	17.75	-1	1,076	-0.09%
2022/10/27	0	0.00	1	17.05	17.20	-1	2,023	-0.05%
2022/10/25	1	16.70	0	0.00	16.80	1	2,096	0.05%
2022/10/19	1	17.75	0	0.00	17.60	1	2,101	0.05%
2022/10/17	1	16.50	1	16.65	16.85	0	2,097	0.00%
2022/10/14	0	0.00	1	17.20	17.05	-1	2,095	-0.05%
2022/10/11	2	17.53	0	0.00	17.40	2	2,089	0.10%
2022/10/03	0	0.00	1	18.20	17.75	-1	2,087	-0.05%
2022/09/29	0	0.00	1	18.10	17.85	-1	2,089	-0.05%
2022/09/28	1	17.80	0	0.00	17.50	1	2,090	0.05%
2022/09/27	1	17.90	1	18.45	18.45	0	2,087	0.00%
2022/09/15	1	20.55	0	0.00	20.55	1	2,057	0.05%
2022/08/31	0	0.00	1	22.65	22.60	-1	2,071	-0.05%
2022/08/30	0	0.00	6	22.21	22.80	-6	2,037	-0.29%
2022/08/29	10	22.01	4	22.66	21.70	6	1,971	0.30%
2022/08/25	0	0.00	7	21.53	21.70	-7	1,886	-0.37%
2022/08/23	7	21.36	2	21.75	21.65	5	1,871	0.27%
2022/08/22	3	20.82	0	0.00	20.80	3	1,826	0.16%
2022/08/18	8	21.59	18	21.62	21.50	-10	1,820	-0.55%
2022/08/17	10	21.36	0	0.00	21.25	10	1,807	0.55%
2022/08/09	0	0.00	11	22.18	22.25	-11	1,580	-0.70%
2022/08/08	1	20.70	0	0.00	20.25	1	1,470	0.07%
2022/08/05	10	21.31	0	0.00	21.30	10	1,448	0.69%
2022/08/04	3	22.95	3	22.75	22.20	0	1,393	0.00%
2022/08/03	106	23.08	106	22.59	23.15	0	1,198	0.00%	大買/大賣/
2022/07/25	0	0.00	11	19.81	20.25	-11	867	-1.27%
2022/07/22	11	19.47	0	0.00	19.40	11	878	1.25%
2022/06/17	0	0.00	1	20.55	20.55	-1	3,591	-0.03%
2022/06/14	0	0.00	5	22.25	22.20	-5	3,930	-0.13%
2022/06/13	5	24.06	0	0.00	23.10	5	4,006	0.12%
2022/06/10	5	25.29	10	25.17	24.00	-5	3,988	-0.13%
2022/06/09	5	24.16	0	0.00	25.10	5	3,883	0.13%
2022/05/17	1	23.15	0	0.00	23.15	1	6,272	0.02%
2022/05/05	0	0.00	1	25.55	25.30	-1	6,316	-0.02%
2022/05/04	0	0.00	3	25.02	24.80	-3	6,297	-0.05%
2022/05/03	0	0.00	3	25.15	25.25	-3	6,279	-0.05%
2022/04/28	0	0.00	1	24.80	25.00	-1	6,235	-0.02%
2022/04/27	2	25.08	1	25.60	25.60	1	6,215	0.02%
2022/04/22	1	28.05	1	27.50	27.50	0	6,114	0.00%
2022/04/20	2	28.80	0	0.00	28.50	2	6,015	0.03%
2022/04/19	1	30.50	3	30.05	29.95	-2	5,958	-0.03%
2022/04/15	3	33.02	2	31.50	31.45	1	5,843	0.02%
2022/04/14	12	33.84	14	33.41	32.55	-2	5,766	-0.03%
2022/04/13	0	0.00	2	32.70	32.50	-2	5,595	-0.04%
2022/04/12	1	33.00	0	0.00	32.70	1	5,550	0.02%
2022/04/11	9	33.35	8	32.76	32.40	1	5,445	0.02%
2022/04/08	3	30.47	2	31.13	30.95	1	5,155	0.02%
2022/04/07	0	0.00	3	30.03	29.95	-3	5,114	-0.06%
2022/04/06	2	31.43	0	0.00	31.20	2	5,063	0.04%
2022/04/01	13	31.95	16	31.76	31.55	-3	5,002	-0.06%
2022/03/31	8	32.03	7	33.20	31.35	1	4,932	0.02%
2022/03/30	2	31.05	2	30.93	31.15	0	4,802	0.00%
2022/03/29	7	32.47	5	32.84	32.15	2	4,743	0.04%
2022/03/28	11	31.69	18	32.18	33.15	-7	4,622	-0.15%
2022/03/25	20	31.74	7	31.66	31.35	13	4,502	0.29%
2022/03/24	11	32.50	24	33.10	33.15	-13	4,337	-0.30%
2022/03/23	26	33.32	16	33.49	32.00	10	4,029	0.25%
2022/03/22	2	30.50	0	0.00	31.50	2	3,443	0.06%
2022/03/21	0	0.00	3	27.57	28.65	-3	3,343	-0.09%
2022/03/18	65	25.72	76	25.69	26.05	-11	3,263	-0.34%
2022/03/17	14	23.67	0	0.00	23.70	14	3,009	0.47%
2022/03/16	2	24.18	4	24.48	24.45	-2	2,953	-0.07%
2022/03/15	3	23.47	2	24.50	22.65	1	2,851	0.04%
2022/03/14	3	25.13	5	24.81	25.00	-2	2,819	-0.07%
2022/03/11	7	24.82	3	24.68	24.95	4	2,796	0.14%
2022/03/10	1	23.50	1	24.25	24.10	0	2,778	0.00%
2022/03/09	3	24.27	5	24.51	24.60	-2	2,753	-0.07%
2022/03/08	1	25.70	0	0.00	24.00	1	2,734	0.04%
2022/03/07	4	26.40	4	26.20	26.00	0	2,691	0.00%
2022/03/04	0	0.00	1	24.95	24.55	-1	2,612	-0.04%
2022/03/03	2	24.30	1	24.45	24.30	1	2,577	0.04%
2022/03/02	1	25.30	1	25.70	25.10	0	2,549	0.00%
2022/03/01	2	25.55	6	24.83	24.85	-4	2,502	-0.16%
2022/02/25	8	26.94	6	27.48	26.50	2	2,429	0.08%
2022/02/24	6	28.73	1	28.80	29.05	5	2,319	0.22%
2022/02/23	21	26.48	23	25.66	26.45	-2	1,901	-0.11%
2022/02/22	3	25.53	2	25.00	25.60	1	1,109	0.09%
2022/02/21	8	23.66	7	23.51	23.30	1	737	0.14%
2022/02/17	3	20.03	2	19.55	20.55	1	361	0.28%
2022/02/16	30	18.94	30	18.72	18.70	0	212	0.00%
2022/02/14	0	0.00	5	17.75	18.60	-5	100	-4.96%
2022/01/10	0	0.00	3	17.25	17.40	-3	104	-2.88%
2022/01/07	3	17.00	0	0.00	17.05	3	105	2.85%
2022/01/04	0	0.00	3	17.15	17.15	-3	106	-2.81%
2022/01/03	3	17.00	0	0.00	17.05	3	106	2.82%
2021/12/27	1	17.00	1	17.25	17.25	0	106	0.00%
2021/12/17	0	0.00	6	17.17	17.40	-6	103	-5.82%
2021/12/09	1	16.90	0	0.00	16.90	1	98	1.01%
2021/12/06	0	0.00	5	17.10	17.15	-5	99	-5.04%
2021/11/26	5	16.90	0	0.00	16.90	5	105	4.76%
2021/11/24	5	17.00	0	0.00	17.15	5	105	4.74%
2021/11/15	0	0.00	5	17.35	17.30	-5	108	-4.63%
2021/11/12	5	17.05	0	0.00	17.05	5	108	4.62%
2021/11/03	5	17.50	0	0.00	17.50	5	109	4.56%
2021/10/29	0	0.00	18	17.58	17.80	-18	106	-16.86%
2021/10/28	0	0.00	3	16.95	17.05	-3	87	-3.44%
2021/10/21	0	0.00	3	16.85	16.60	-3	93	-3.22%
2021/10/15	5	16.05	10	16.37	16.40	-5	100	-4.99%
2021/10/14	5	16.05	0	0.00	16.15	5	99	5.01%
2021/10/01	6	16.58	0	0.00	16.40	6	128	4.68%
2021/09/30	0	0.00	3	16.95	16.80	-3	128	-2.34%
2021/09/13	0	0.00	2	16.95	17.05	-2	182	-1.10%
2021/09/09	0	0.00	1	16.95	16.70	-1	194	-0.51%
2021/09/08	6	16.60	0	0.00	16.55	6	197	3.04%
2021/09/06	10	16.93	0	0.00	16.80	10	203	4.90%
2021/09/02	3	17.05	0	0.00	17.05	3	206	1.45%
2021/08/31	0	0.00	1	17.50	17.40	-1	211	-0.47%
2021/08/25	0	0.00	6	17.13	17.25	-6	236	-2.54%
2021/08/24	0	0.00	7	17.10	17.05	-7	244	-2.86%
2021/08/16	5	16.55	5	16.95	16.85	0	325	0.00%
2021/08/11	3	17.25	0	0.00	17.20	3	353	0.85%
2021/08/10	3	17.50	0	0.00	17.50	3	367	0.82%
2021/07/14	0	0.00	5	18.10	18.00	-5	1,406	-0.36%
2021/06/02	13	20.00	0	0.00	19.85	13	1,444	0.90%
2021/05/18	0	0.00	5	17.29	18.05	-5	1,395	-0.36%
2021/05/17	5	16.45	0	0.00	16.45	5	1,381	0.36%
2021/05/10	12	24.12	12	24.43	23.60	0	1,281	0.00%
2021/05/07	5	23.04	10	23.55	23.40	-5	1,217	-0.41%
2021/05/06	5	22.70	0	0.00	23.00	5	1,187	0.42%
2021/05/05	5	21.85	5	22.20	22.20	0	1,117	0.00%
2021/05/03	2	23.15	2	23.60	22.15	0	1,020	0.00%
2021/04/29	2	23.25	8	25.40	23.20	-6	973	-0.62%
2021/04/28	26	23.80	13	23.98	24.40	13	857	1.52%
2021/04/27	4	22.00	9	21.17	22.20	-5	671	-0.74%
2021/04/26	10	20.29	5	20.25	20.20	5	516	0.97%
2021/04/19	0	0.00	13	18.47	18.70	-13	381	-3.41%
2021/04/16	0	0.00	28	18.25	18.20	-28	378	-7.40%
2021/04/15	0	0.00	58	18.05	18.20	-58	383	-15.12%
2021/04/14	65	17.78	5	18.15	17.70	60	400	15.00%
2021/04/13	25	17.96	0	0.00	17.90	25	409	6.11%
2021/04/12	8	18.14	0	0.00	18.15	8	448	1.79%
2021/04/09	3	18.20	0	0.00	18.30	3	458	0.65%
2021/04/08	0	0.00	33	18.57	18.35	-33	458	-7.20%
2021/04/07	0	0.00	5	18.45	18.25	-5	453	-1.10%
2021/04/06	0	0.00	6	18.28	18.10	-6	452	-1.33%
2021/03/31	26	18.01	0	0.00	18.05	26	457	5.68%
2021/03/29	5	18.25	0	0.00	18.30	5	463	1.08%
2021/03/25	11	18.25	0	0.00	18.25	11	527	2.09%
2021/03/24	5	18.35	0	0.00	18.40	5	570	0.88%
2021/03/18	0	0.00	3	18.58	18.90	-3	587	-0.51%
2021/03/11	3	18.35	0	0.00	18.40	3	554	0.54%
2021/01/19	0	0.00	7	18.55	18.55	-7	612	-1.14%
2021/01/15	10	19.03	10	18.90	18.90	0	612	0.00%
2020/12/24	7	20.00	2	20.05	20.00	5	542	0.92%
2020/12/15	9	19.12	7	19.10	19.10	2	467	0.43%
2020/12/01	0	0.00	10	20.51	20.55	-10	657	-1.52%
2020/11/23	1	18.70	0	0.00	18.50	1	579	0.17%
2020/11/19	7	18.35	7	18.40	18.40	0	589	0.00%
2020/11/18	7	18.50	7	18.50	18.50	0	590	0.00%
2020/11/11	1	18.90	0	0.00	18.75	1	635	0.16%
2020/11/05	3	18.80	0	0.00	18.75	3	674	0.44%
2020/11/04	4	18.70	1	18.70	18.75	3	709	0.42%
2020/11/02	1	18.40	0	0.00	18.30	1	769	0.13%
2020/10/21	0	0.00	1	18.95	19.10	-1	968	-0.10%
2020/10/13	3	18.65	1	19.00	18.85	2	1,032	0.19%
2020/09/30	0	0.00	1	19.10	18.70	-1	1,176	-0.09%
2020/09/25	1	18.40	0	0.00	18.20	1	1,360	0.07%
2020/09/18	0	0.00	1	21.20	20.50	-1	1,380	-0.07%
2020/09/15	1	20.60	0	0.00	20.80	1	1,373	0.07%
2020/09/04	0	0.00	1	19.30	19.10	-1	1,159	-0.09%
2020/09/03	0	0.00	1	19.10	18.95	-1	1,157	-0.09%
2020/09/01	1	18.90	0	0.00	19.00	1	1,168	0.09%
2020/08/27	0	0.00	1	19.25	19.05	-1	1,182	-0.08%
2020/08/25	1	18.85	5	18.93	18.80	-4	1,192	-0.34%
2020/08/20	5	18.60	0	0.00	17.85	5	1,206	0.41%
2020/08/18	0	0.00	2	19.68	19.45	-2	1,186	-0.17%
2020/08/14	2	18.85	3	18.95	19.05	-1	1,183	-0.08%
2020/08/13	4	18.76	0	0.00	18.75	4	1,187	0.34%
2020/08/10	0	0.00	50	21.00	20.55	-50	1,216	-4.11%
2020/08/07	20	21.47	0	0.00	21.75	20	1,188	1.68%
2020/07/28	10	19.28	0	0.00	19.20	10	977	1.02%
2020/07/24	10	21.10	0	0.00	20.05	10	944	1.06%
2020/07/21	10	19.81	0	0.00	19.70	10	874	1.14%
2020/06/29	0	0.00	0.1	17.00	16.70	-0.1	514	-0.03%
2020/06/17	0	0.00	19	16.21	16.20	-19	529	-3.59%
2020/06/16	7	16.00	16	16.20	16.10	-9	542	-1.66%
2020/06/15	10	16.00	0	0.00	16.00	10	556	1.80%
2020/06/12	16	15.96	0	0.00	16.00	16	564	2.83%
2020/06/11	2	16.40	0	0.00	16.35	2	583	0.34%
2020/06/10	0	0.00	1	16.80	16.60	-1	617	-0.16%
2020/06/09	1	16.50	0	0.00	16.50	1	622	0.16%
2020/06/05	0	0.00	50	16.40	16.55	-50	633	-7.90%
2020/06/04	21	16.03	5	16.15	16.10	16	643	2.49%
2020/06/03	34	16.29	0	0.00	16.30	34	667	5.09%
2020/05/29	0	0.00	31	16.72	16.70	-31	680	-4.55%
2020/05/27	5	16.00	5	16.10	16.05	0	678	0.00%
2020/05/26	6	16.02	5	16.10	16.15	1	690	0.14%
2020/05/22	5	16.25	1	16.55	16.10	4	722	0.55%
2020/05/21	25	16.47	0	0.00	16.35	25	750	3.33%
2020/05/19	1	16.70	0	0.00	16.75	1	775	0.13%
2020/05/18	0	0.00	1	17.25	17.25	-1	792	-0.13%
2020/05/15	0	0.00	60	15.57	15.70	-60	744	-8.06%
2020/05/14	41	15.32	0	0.00	15.20	41	741	5.53%
2020/05/13	25	15.50	5	15.55	15.60	20	736	2.72%
2020/04/30	0.1	15.70	0	0.00	15.75	0.1	764	0.01%
2020/04/23	0	0.00	1	15.55	15.40	-1	824	-0.12%
2020/04/22	1	14.95	0	0.00	15.05	1	831	0.12%
2020/04/14	0	0.00	1	16.55	16.40	-1	1,053	-0.09%
2020/04/13	1	15.15	0	0.00	15.50	1	1,088	0.09%
2020/04/08	0	14.55	0	0.00	14.55	0	1,216	0.00%
2020/03/24	0	0.00	2	13.55	13.35	-2	1,191	-0.17%
2020/03/20	0	0.00	2	11.95	11.95	-2	1,167	-0.17%
2020/03/19	3	10.92	0	0.00	10.90	3	1,155	0.26%
2020/03/17	1	12.60	0	0.00	12.60	1	1,127	0.09%
2020/02/21	0	0.00	3	19.55	19.30	-3	887	-0.34%
2020/02/19	0	0.00	21	18.96	18.70	-21	848	-2.48%
2020/02/12	1	17.85	0	0.00	17.85	1	817	0.12%
2020/02/11	0	0.00	20	17.90	17.90	-20	828	-2.41%
2020/02/04	1	18.30	0	0.00	18.20	1	825	0.12%
2020/01/31	1	19.35	0	0.00	19.10	1	807	0.12%
2020/01/30	20	20.60	0	0.00	20.00	20	806	2.48%
2020/01/16	1	20.10	0	0.00	20.10	1	760	0.13%
2020/01/15	0	0.00	6	20.40	20.60	-6	755	-0.79%
2020/01/08	20	21.95	0	0.00	22.00	20	635	3.15%
2020/01/06	0	0.00	5	21.40	21.55	-5	495	-1.01%
2020/01/03	5	20.30	0	0.00	19.90	5	442	1.13%
2019/12/30	0	0.00	5	18.85	18.75	-5	403	-1.24%
2019/12/25	0	0.00	1	18.80	18.55	-1	476	-0.21%
2019/12/24	0	0.00	0.6	18.10	18.20	-0.6	468	-0.13%
2019/12/20	0.1	18.00	0	0.00	18.05	0.1	526	0.02%
2019/12/09	1	18.40	0	0.00	18.40	1	617	0.16%
2019/12/04	2	18.45	0	0.00	18.45	2	667	0.30%
2019/12/02	4	18.30	0	0.00	18.20	4	713	0.56%
2019/11/29	2	18.25	5	18.45	18.30	-3	728	-0.41%
2019/11/27	1	17.95	23.1	17.92	17.85	-22.1	773	-2.85%
2019/11/25	1	18.20	0	0.00	18.10	1	839	0.12%
2019/11/22	1	18.30	0	0.00	18.35	1	874	0.11%
2019/11/21	0	0.00	11	18.80	18.45	-11	969	-1.14%
2019/11/14	1	17.75	0	0.00	17.50	1	1,056	0.09%
2019/11/11	1	18.05	0	0.00	17.60	1	1,322	0.08%
2019/11/08	8	18.13	0	0.00	18.25	8	1,488	0.54%
2019/11/06	1	18.80	0	0.00	18.70	1	1,711	0.06%
2019/10/29	1	19.05	0	0.00	18.95	1	2,553	0.04%
2019/10/17	17.5	19.25	0	0.00	19.25	17.5	2,753	0.64%
2019/10/16	1	19.15	0	0.00	19.35	1	2,856	0.04%
2019/10/14	1	19.15	0	0.00	19.10	1	2,938	0.03%
2019/10/09	1	19.95	1	20.15	19.95	0	2,951	0.00%
2019/10/07	1	19.70	20	19.73	19.70	-19	3,090	-0.61%
2019/10/04	24	19.37	19	19.61	19.85	5	3,139	0.16%
2019/10/03	15	19.95	39	19.59	19.55	-24	3,176	-0.76%
2019/10/02	1	18.90	0	0.00	18.85	1	3,167	0.03%
2019/10/01	9	19.00	3	18.90	18.80	6	3,265	0.18%
2019/09/27	18	19.43	0	0.00	19.30	18	3,341	0.54%
2019/09/26	19	19.59	9	19.65	19.65	10	3,481	0.29%
2019/09/25	6	19.95	13	19.96	19.90	-7	3,580	-0.20%
2019/09/24	3	19.20	0	0.00	19.15	3	3,605	0.08%
2019/09/19	1	18.85	0	0.00	18.80	1	4,209	0.02%
2019/09/16	2	19.50	2	19.60	19.50	0	4,722	0.00%
2019/09/12	2	19.20	0	0.00	19.30	2	4,812	0.04%
2019/09/10	9	20.07	5	19.85	19.85	4	5,021	0.08%
2019/09/09	1	20.30	18	20.30	20.35	-17	5,144	-0.33%
2019/09/06	15	20.28	5	20.20	20.20	10	5,225	0.19%
2019/09/05	22	20.72	5	20.65	20.65	17	5,313	0.32%
2019/09/04	2	20.90	1	21.25	20.85	1	5,311	0.02%
2019/09/03	6	20.63	21	21.05	21.05	-15	5,317	-0.28%
2019/09/02	16	20.90	2	21.20	20.90	14	5,357	0.26%
2019/08/30	2	20.80	0	0.00	20.95	2	5,404	0.04%
2019/08/29	0	0.00	4	21.33	21.10	-4	5,420	-0.07%
2019/08/28	2	20.88	19	20.75	20.75	-17	5,428	-0.31%
2019/08/27	21	20.71	0	0.00	20.80	21	5,463	0.38%
2019/08/26	0	0.00	19	21.29	21.35	-19	5,435	-0.35%
2019/08/23	20	20.15	20	20.10	20.10	0	5,359	0.00%
2019/08/22	20	20.20	50	20.27	20.30	-30	5,354	-0.56%
2019/08/21	2	20.45	30	20.40	20.45	-28	5,339	-0.52%
2019/08/20	38	20.40	41	20.47	20.40	-3	5,345	-0.06%
2019/08/16	17	21.00	0	0.00	20.90	17	5,359	0.32%
2019/08/15	3	22.10	117	21.94	21.00	-114	5,316	-2.14%	大賣/鉅額交易
2019/08/14	171	21.09	1	21.10	21.20	170	5,182	3.28%	大買/鉅額交易
2019/08/13	7	22.56	103	22.67	22.30	-96	5,089	-1.89%	大賣/
2019/08/12	16	21.75	0	0.00	21.75	16	4,910	0.33%
2019/08/08	3	21.78	4	21.66	22.00	-1	4,852	-0.02%
2019/08/07	2	20.65	0	0.00	21.40	2	4,674	0.04%
2019/08/06	47	20.83	15	22.93	20.00	32	4,560	0.70%
2019/08/05	61	21.19	19	20.61	21.40	42	4,247	0.99%
2019/08/02	19	20.26	13	20.03	19.60	6	4,080	0.15%
2019/08/01	1	19.20	3	19.50	18.85	-2	3,896	-0.05%
2019/07/31	20	19.25	20	19.40	19.50	0	3,856	0.00%
2019/07/30	0	0.00	28	18.86	18.65	-28	3,790	-0.74%
2019/07/29	0	0.00	5	18.80	18.80	-5	3,773	-0.13%
2019/07/26	11	18.94	6	18.68	18.60	5	3,759	0.13%
2019/07/25	27.8	18.94	8	19.00	19.10	19.8	3,734	0.53%
2019/07/23	6.2	18.70	0	0.00	18.50	6.2	3,677	0.17%
2019/07/22	6	18.73	15	19.05	18.95	-9	3,649	-0.25%
2019/07/19	0	0.00	10	19.70	19.05	-10	3,620	-0.28%
2019/07/18	20	19.46	1	19.40	19.15	19	3,553	0.53%
2019/07/17	5	18.00	5	18.35	18.35	0	3,447	0.00%
2019/07/12	1	20.05	2	19.50	19.35	-1	3,312	-0.03%
2019/07/11	9	20.12	0	0.00	19.80	9	3,240	0.28%
2019/07/10	1	19.90	0	0.00	19.95	1	3,130	0.03%
2019/07/09	1	20.70	3	20.73	20.45	-2	3,072	-0.07%
2019/07/08	2	20.30	1	20.60	20.40	1	3,018	0.03%
2019/07/05	1	20.60	2	20.70	21.25	-1	2,961	-0.03%
2019/07/04	2	20.50	6	20.80	20.35	-4	2,856	-0.14%
2019/07/03	7	21.03	11	20.63	21.10	-4	2,765	-0.14%
2019/07/02	19	19.57	20	19.73	19.20	-1	2,617	-0.04%
2019/06/28	24	22.65	13	22.59	22.55	11	2,432	0.45%
2019/06/27	4	21.41	3	21.60	21.25	1	2,179	0.05%
2019/06/25	6	21.83	6	22.16	23.00	0	1,807	0.00%
2019/06/20	5	18.66	5	19.04	19.15	0	1,267	0.00%
2019/06/19	0	0.00	2	18.00	18.65	-2	1,160	-0.17%
2019/06/18	2	18.80	0	0.00	17.70	2	1,078	0.19%
2019/06/14	2	17.30	2	17.55	18.35	0	769	0.00%
2019/06/13	16	17.35	16	17.53	17.25	0	677	0.00%
2019/06/12	0	0.00	3	16.45	16.25	-3	563	-0.53%
2019/06/11	3	15.80	0	0.00	15.80	3	529	0.57%
2019/06/05	10	16.00	10	16.10	15.90	0	369	0.00%
2019/06/03	0	0.00	3	15.20	15.25	-3	273	-1.10%
2019/05/31	3	13.90	0	0.00	13.90	3	210	1.43%
2019/05/30	0	0.00	2	14.50	14.20	-2	201	-0.99%
2019/05/29	22	13.46	20	13.50	13.65	2	179	1.11%
2018/08/07	0	0.00	1	13.60	13.35	-1	76	-1.30%
2018/05/18	1	13.05	0	0.00	13.05	1	105	0.94%
2018/03/20	0	0.00	8.4	13.20	13.20	-8.4	221	-3.79%
2018/02/26	0	0.00	10	13.18	13.25	-10	214	-4.66%
2018/01/02	10	16.10	0	0.00	16.10	10	131	7.61%