加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.92%
  • 成交量
    1,206張
  • 產業
    上市 綠能環保

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08230.55330.3330.60-12,660-0.04%
2024/05/07130.7500.0030.8012,6420.04%
2024/04/26133.5000.0033.0012,5390.04%
2024/04/25131.7000.0031.8012,5200.04%
2024/04/221834.688938.5034.75-712,451-2.90%
2024/04/1928541.1226440.4438.50212,3860.88% 大買/大賣/
2024/04/187338.732738.3138.00461,9422.37%
2024/04/17838.10238.2038.6061,6840.36%
2024/04/16134.70534.8535.10-41,447-0.28%
2024/04/15331.80331.9531.9501,2750.00%
2024/04/092628.522228.6628.8548620.46%
2024/04/086526.526626.9527.35-1612-0.16%
2024/04/0200.00125.0525.20-1489-0.20%
2024/03/291125.121124.8624.7504580.00%
2024/03/2800.00124.0024.00-1408-0.24%
2024/03/22123.8500.0023.8514050.25%
2024/03/1100.00125.2025.15-1414-0.24%
2024/03/0700.00525.3025.20-5522-0.96%
2024/03/061824.771824.6524.7004570.00%
2024/02/2900.00623.5223.55-6524-1.14%
2024/02/19523.70523.9023.8505670.00%
2023/12/1200.00124.1524.10-11,932-0.05%
2023/12/06225.4000.0025.4021,9060.10%
2023/12/05425.7500.0025.5041,8910.21%
2023/12/04526.71326.6526.7521,8440.11%
2023/11/29125.60125.9025.4001,7280.00%
2023/11/2200.00424.1524.10-41,635-0.24%
2023/11/06425.4500.0024.9041,5500.26%
2023/11/02125.30125.2525.2501,5320.00%
2023/10/31226.15326.6526.10-11,565-0.06%
2023/10/30427.30827.3127.10-41,730-0.23%
2023/10/27126.20126.3526.1001,6910.00%
2023/10/26627.30927.0926.45-31,673-0.18%
2023/10/24326.60827.0726.15-51,576-0.32%
2023/10/231327.87627.6528.0571,5340.46%
2023/10/203628.103428.0828.0521,3990.14%
2023/10/197827.177226.7626.5061,1290.53%
2023/10/181126.601026.6726.1511,0090.10%
2023/10/17124.40123.5525.4008330.00%
2023/10/16224.9000.0024.8027950.25%
2023/10/12123.3000.0023.1517020.14%
2023/08/101223.001222.7422.7508610.00%
2023/08/08123.1500.0022.9518590.12%
2023/08/02826.45826.6527.2508970.00%
2023/08/01424.63424.8824.9008680.00%
2023/07/28123.85223.8324.05-11,209-0.08%
2023/07/26124.5500.0024.2511,2560.08%
2023/07/20424.1500.0024.3041,4350.28%
2023/07/0500.00924.2123.90-91,608-0.56%
2023/07/04924.3400.0024.1591,6340.55%
2023/06/07226.25226.4025.8003,0840.00%
2023/05/3000.00124.9524.90-13,051-0.03%
2023/05/25125.8500.0025.6513,0400.03%
2023/05/1700.00126.3026.35-13,019-0.03%
2023/05/16126.65126.8526.7002,9970.00%
2023/05/15126.2000.0026.5012,9890.03%
2023/05/10227.33227.4827.4002,9450.00%
2023/05/0900.00126.7526.70-12,893-0.03%
2023/05/08126.9000.0026.9012,8660.03%
2023/05/051427.761828.6229.55-42,703-0.15%
2023/05/04627.53527.1426.9012,4840.04%
2023/05/03126.751.326.6426.55-0.32,373-0.01%
2023/05/02127.00126.5026.2502,3040.00%
2023/04/26526.46526.4926.4002,2990.00%
2023/04/2500.002225.1525.00-222,196-1.00%
2023/04/2000.00125.2525.25-12,206-0.05%
2023/04/131827.3000.0026.40182,2670.79%
2023/04/12527.10126.9526.6542,2420.18%
2023/04/11126.7500.0026.7012,2220.04%
2023/04/1000.00126.6526.85-12,215-0.05%
2023/04/0700.00126.4526.70-12,197-0.05%
2023/04/06827.06826.6526.5002,1690.00%
2023/03/31125.7000.0025.6012,0300.05%
2023/03/30124.9500.0024.9011,9930.05%
2023/03/24125.952126.1426.25-201,950-1.03%
2023/03/238826.926826.1926.15201,9081.05%
2023/03/221.325.762125.6925.85-19.71,767-1.12%
2023/03/212226.56226.2526.65201,6901.18%
2023/03/201025.611126.1325.50-11,556-0.06%
2023/03/171125.121125.8525.3001,4060.00%
2023/03/151723.131623.2823.1011,0930.09%
2023/03/141523.751523.0023.8009540.00%
2023/03/01121.0500.0020.8518430.12%
2023/02/23121.2500.0021.3018370.12%
2023/02/22321.75321.8021.7508280.00%
2023/02/15120.8500.0020.8018200.12%
2023/02/060.221.1500.0021.050.28360.02%
2023/01/170.521.8000.0021.350.57670.07%
2023/01/16222.73222.8522.5507420.00%
2023/01/100.322.3000.0022.150.36670.04%
2023/01/06223.00222.7022.6506330.00%
2022/11/161018.931018.8318.0509730.00%
2022/11/1400.00118.6518.45-1963-0.10%
2022/11/04118.3000.0017.7511,0760.09%
2022/10/21116.7000.0016.7012,0980.05%
2022/09/2900.00117.9517.85-12,089-0.05%
2022/09/2300.00418.9018.85-42,083-0.19%
2022/09/142121.032121.8521.0002,0500.00%
2022/09/12121.45121.3021.3001,9690.00%
2022/09/081321.351320.9121.3501,9710.00%
2022/09/05121.4500.0021.4511,9650.05%
2022/08/302522.803222.5122.80-72,037-0.34%
2022/08/291122.171122.2621.7001,9710.00%
2022/08/231021.651021.8521.6501,8710.00%
2022/08/19221.2000.0021.2021,8240.11%
2022/08/1600.002021.4021.60-201,806-1.11%
2022/08/15122.1000.0021.8511,7920.06%
2022/08/111021.5000.0021.40101,7500.57%
2022/08/106622.636422.8021.8021,7590.11%
2022/08/09222.251022.2522.25-81,580-0.51%
2022/08/081320.38320.5020.25101,4700.68%
2022/08/051021.8000.0021.30101,4480.69%
2022/08/042522.262822.2922.20-31,393-0.22%
2022/08/03523.04223.0523.1531,1980.25%
2022/08/02820.19820.5721.6008520.00%
2022/07/2200.00219.4519.40-2878-0.23%
2022/07/21219.0500.0019.2528980.22%
2022/06/212520.782519.7220.8002,9320.00%
2022/06/20220.08220.8519.3503,5060.00%
2022/06/172420.552420.4920.5503,5910.00%
2022/06/16520.78521.4520.3503,6510.00%
2022/06/13823.21824.8023.1004,0060.00%
2022/06/105824.886125.7124.00-33,988-0.08%
2022/06/09924.63824.9125.1013,8830.03%
2022/06/0600.00922.8723.25-93,880-0.23%
2022/06/02923.1300.0022.8093,9170.23%
2022/05/25522.85522.7522.8504,2460.00%
2022/05/19122.95122.4022.9506,0950.00%
2022/05/18524.45323.9023.7026,1560.03%
2022/05/1000.00123.4523.75-16,363-0.02%
2022/04/14534.55533.3032.5505,7660.00%
2022/04/13132.1500.0032.5015,5950.02%
2022/04/12232.98232.8832.7005,5500.00%
2022/04/11233.15933.3332.40-75,445-0.13%
2022/04/01232.03231.5531.5505,0020.00%
2022/03/31433.45433.4531.3504,9320.00%
2022/03/291032.362032.6532.15-104,743-0.21%
2022/03/282132.531030.4533.15114,6220.24%
2022/03/251331.431431.9431.35-14,502-0.02%
2022/03/242132.912233.8633.15-14,337-0.02%
2022/03/233933.573133.5032.0084,0290.20%
2022/03/22131.25130.2531.5003,4430.00%
2022/03/21528.32427.6328.6513,3430.03%
2022/03/18224.20224.4526.0503,2630.00%
2022/03/1600.00123.9024.45-12,953-0.03%
2022/03/11124.6000.0024.9512,7960.04%
2022/03/0800.00524.5224.00-52,734-0.18%
2022/03/07426.3500.0026.0042,6910.15%
2022/03/02225.4000.0025.1022,5490.08%
2022/03/01126.502.125.1224.85-1.12,502-0.04%
2022/02/252.127.724.427.0026.50-2.32,429-0.09%
2022/02/2422.428.832328.1829.05-0.72,319-0.03%
2022/02/237326.198126.2426.45-81,901-0.42%
2022/02/222325.121825.3525.6051,1090.45%
2022/02/2100.00124.1023.30-1737-0.14%
2022/02/18122.50222.3522.60-1437-0.23%
2022/02/171920.39920.3120.55103612.76%
2022/02/16220.40118.9518.7012120.47%
2021/10/2600.00016.8016.75087-0.03%
2021/10/2500.000.116.7016.75-0.187-0.09%
2021/10/04116.3000.0016.3011260.79%
2021/08/11117.3500.0017.2013530.28%
2021/07/2700.001018.1618.20-10740-1.35%
2021/05/311020.7900.0019.85101,4280.70%
2021/05/0600.00223.7023.00-21,187-0.17%
2021/04/2900.00223.2023.20-2973-0.21%
2021/04/2800.000.224.4024.40-0.2857-0.02%
2021/04/2600.00319.7520.20-3516-0.58%
2021/04/2200.00119.5018.80-1439-0.23%
2021/02/23220.3000.0019.5526770.30%
2021/02/221618.801618.9918.8006430.00%
2021/01/2000.00118.3018.00-1619-0.16%
2021/01/05121.503421.3721.10-33602-5.48%
2021/01/043420.68120.2020.75335615.88%
2020/12/21221.40221.0520.8005500.00%
2020/12/18120.0000.0020.6515080.20%
2020/12/0700.001219.1818.95-12693-1.73%
2020/12/041219.7000.0019.55126911.74%
2020/09/081019.351019.4519.5001,1540.00%
2020/08/3100.00018.9518.9501,1750.00%
2020/08/06721.701621.5120.90-91,150-0.78%
2020/08/05921.7800.0021.1591,1350.79%
2020/08/0300.00220.0019.95-21,084-0.18%
2020/07/24221.0000.0020.0529440.21%
2020/07/13920.69920.8820.7508380.00%
2020/07/081321.282021.8622.15-7734-0.95%
2020/07/0700.00519.7020.60-5649-0.77%
2020/07/06517.6000.0018.7555740.87%
2020/04/2000.00215.7515.80-2856-0.23%
2020/03/19111.00110.9010.9001,1550.00%
2020/03/18112.0000.0012.1011,1380.09%
2020/02/2600.00119.3518.85-1921-0.11%
2020/02/25120.5000.0019.6519130.11%
2020/02/24120.0500.0020.0519180.11%
2020/02/1900.00218.9518.70-2848-0.24%
2020/02/11117.9000.0017.9018280.12%
2020/02/05118.3000.0018.0018180.12%
2020/02/03118.3000.0018.2018170.12%
2020/01/31119.3000.0019.1018070.12%
2020/01/302521.344020.4920.00-15806-1.86%
2020/01/17119.8500.0019.9017660.13%
2020/01/14120.001020.0520.05-9741-1.21%
2020/01/0900.00121.2020.95-1686-0.15%
2020/01/08521.84422.0522.0016350.16%
2020/01/061321.03221.1521.55114952.22%
2020/01/03719.01419.6319.9034420.68%
2020/01/021518.8700.0018.80153873.87%
2019/12/1000.00218.4018.35-2591-0.34%
2019/12/04218.5000.0018.4526670.30%
2019/11/21418.80418.4518.4509690.00%
2019/11/181317.6500.0017.60139891.31%
2019/11/04718.9500.0019.0072,1280.33%
2019/11/0100.00219.2018.85-22,290-0.09%
2019/10/3100.00118.8018.85-12,457-0.04%
2019/10/2900.00319.0018.95-32,553-0.12%
2019/10/25219.2500.0019.2022,5710.08%
2019/10/23219.15219.1519.1502,6290.00%
2019/10/22119.2500.0019.2512,6430.04%
2019/10/21219.4500.0019.4522,6670.07%
2019/10/18119.2000.0019.2512,6900.04%
2019/10/1600.00519.2219.35-52,856-0.18%
2019/10/09620.10120.0019.9552,9510.17%
2019/10/0300.00219.9519.55-23,176-0.06%
2019/09/05121.20120.6520.6505,3130.00%
2019/09/04121.25120.8520.8505,3110.00%
2019/09/02221.35220.9020.9005,3570.00%
2019/08/301020.8900.0020.95105,4040.19%
2019/08/26221.5000.0021.3525,4350.04%
2019/08/2000.001020.6020.40-105,345-0.19%
2019/08/191020.3000.0020.35105,3310.19%
2019/08/151021.2000.0021.00105,3160.19%
2019/08/06522.20521.2220.0004,5600.00%
2019/08/05120.00120.4021.4004,2470.00%
2019/08/0200.00220.1519.60-24,080-0.05%
2019/07/12319.82219.6519.3513,3120.03%
2019/07/11120.95120.4519.8003,2400.00%
2019/07/10220.23220.1319.9503,1300.00%
2019/07/091320.861320.4920.4503,0720.00%
2019/07/08120.50220.5520.40-13,018-0.03%
2019/07/03220.80120.7021.1012,7650.04%
2019/07/0211.119.48419.2419.207.12,6170.27%
2019/07/01820.3000.0020.3082,5040.32%
2019/06/281322.681522.5622.55-22,432-0.08%
2019/06/26522.37522.0521.5502,0680.00%
2019/06/25622.29622.4723.0001,8070.00%
2019/06/241721.312521.1021.75-81,543-0.52%
2019/06/21219.581519.4919.95-131,361-0.96%
2019/06/201318.78519.0619.1581,2670.63%
2019/06/19918.37518.6818.6541,1600.34%
2019/06/1700.00219.0519.40-2913-0.22%
2019/06/14117.45317.5218.35-2769-0.26%
2019/06/1100.004016.1915.80-40529-7.55%
2018/08/07113.20113.3513.350760.00%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－24天前
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章