佳龍 (9955)-國泰-台中券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
33.00
漲跌
▲1.20
漲幅
+3.77%
成交量
1,328張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	33.50	3.3	32.81	33.00	-1.2	2,539	-0.05%
2024/04/25	2.3	32.19	1.1	32.95	31.80	1.3	2,520	0.05%
2024/04/24	19.3	32.98	27.4	33.24	32.85	-8.1	2,509	-0.32%
2024/04/23	11.2	31.93	17.4	32.00	32.00	-6.2	2,489	-0.25%
2024/04/22	27.1	35.73	20.8	36.01	34.75	6.4	2,451	0.26%
2024/04/19	154	40.06	141	40.52	38.50	13	2,386	0.54%	大買/大賣/
2024/04/18	112.7	39.80	95.3	39.47	38.00	17.4	1,942	0.90%	大買/
2024/04/17	112.9	37.89	104.6	38.16	38.60	8.3	1,684	0.49%	大買/大賣/
2024/04/16	49	34.57	44.1	34.95	35.10	4.9	1,447	0.34%
2024/04/15	23	31.25	64.6	31.49	31.95	-41.6	1,275	-3.26%
2024/04/12	53.1	29.02	17	28.96	29.05	36.1	1,063	3.40%
2024/04/11	3.1	28.08	10	27.98	28.00	-7	971	-0.72%
2024/04/10	12.9	28.39	4.3	28.32	28.40	8.6	941	0.91%
2024/04/09	65.2	28.31	56.6	28.47	28.85	8.6	862	1.00%
2024/04/08	9.2	26.11	17.6	26.49	27.35	-8.4	612	-1.37%
2024/04/03	11.1	25.57	7	25.13	24.90	4.1	502	0.81%
2024/04/02	2	25.17	2	24.95	25.20	0	489	0.01%
2024/04/01	4	25.19	2.8	25.33	25.55	1.2	480	0.25%
2024/03/29	11	25.32	11.4	25.28	24.75	-0.4	458	-0.08%
2024/03/28	0	0.00	2	23.78	24.00	-2	408	-0.49%
2024/03/27	0	0.00	1.1	23.45	23.45	-1.1	403	-0.27%
2024/03/26	0.2	23.53	0	0.00	23.35	0.2	402	0.04%
2024/03/22	1	23.95	16	23.94	23.85	-15	405	-3.70%
2024/03/21	19.1	24.07	21	23.91	23.90	-1.9	401	-0.48%
2024/03/20	0.2	23.55	0	0.00	23.35	0.2	395	0.04%
2024/03/19	0.2	23.43	0	0.00	23.25	0.2	406	0.04%
2024/03/18	0.2	23.34	0	0.00	23.45	0.2	406	0.04%
2024/03/15	0.1	23.41	0	0.00	23.45	0.1	410	0.04%
2024/03/14	3.2	23.93	1	24.20	23.40	2.2	413	0.53%
2024/03/13	2.3	24.11	4	23.86	23.70	-1.7	413	-0.41%
2024/03/12	2.1	24.77	3	24.92	24.65	-0.9	410	-0.22%
2024/03/11	7	25.48	5.6	25.23	25.15	1.4	414	0.34%
2024/03/08	8.1	24.89	6.5	24.99	24.90	1.6	445	0.35%
2024/03/07	18.2	26.07	15.8	25.59	25.20	2.4	522	0.46%
2024/03/06	28	24.97	23.6	24.61	24.70	4.4	457	0.95%
2024/03/05	1.7	24.77	2.1	24.81	24.25	-0.4	451	-0.08%
2024/03/04	0.2	23.95	0.5	24.22	23.90	-0.3	513	-0.05%
2024/03/01	0	0.00	0.2	23.63	23.35	-0.2	516	-0.03%
2024/02/29	0	0.00	0	23.55	23.55	0	524	-0.01%
2024/02/27	0.1	23.40	0	0.00	23.25	0.1	525	0.03%
2024/02/26	0	23.55	0	0.00	23.50	0	532	0.00%
2024/02/23	1	23.31	1	23.25	23.30	0	542	0.01%
2024/02/22	0.1	23.73	0	0.00	23.50	0.1	546	0.01%
2024/02/21	2.2	23.64	0	0.00	23.70	2.2	548	0.40%
2024/02/20	0.1	23.85	0	0.00	23.70	0.1	566	0.02%
2024/02/19	0	23.90	0	0.00	23.85	0	567	0.01%
2024/02/16	0.1	23.45	0	0.00	23.50	0.1	572	0.01%
2024/02/15	0.1	23.35	0	0.00	23.20	0.1	576	0.02%
2024/02/05	0.1	23.69	0	0.00	23.15	0.1	579	0.02%
2024/02/02	0.3	23.78	0	0.00	23.55	0.3	596	0.05%
2024/02/01	0	23.75	0	0.00	23.65	0	613	0.00%
2024/01/31	0.1	23.75	8	23.50	23.70	-7.9	626	-1.26%
2024/01/30	0.3	23.52	0	0.00	23.30	0.3	638	0.05%
2024/01/29	0	23.55	0	0.00	23.50	0	650	0.01%
2024/01/25	0.1	23.42	0	0.00	23.35	0.1	692	0.02%
2024/01/24	0.2	23.52	0	0.00	23.50	0.2	715	0.03%
2024/01/23	0.2	23.39	0	0.00	23.30	0.2	751	0.02%
2024/01/22	0	0.00	0.2	23.45	23.35	-0.2	815	-0.02%
2024/01/19	0.2	23.12	1.5	23.07	23.05	-1.3	837	-0.15%
2024/01/18	0.2	23.23	4	23.14	23.00	-3.9	940	-0.41%
2024/01/17	0.1	23.60	0	0.00	23.30	0.1	981	0.01%
2024/01/16	2.3	24.20	0	0.00	23.85	2.3	1,046	0.22%
2024/01/15	0	0.00	1	23.95	23.85	-1	1,179	-0.08%
2024/01/12	0	0.00	1.1	23.60	23.60	-1.1	1,451	-0.08%
2024/01/11	0.3	24.55	0	0.00	23.55	0.3	1,575	0.02%
2024/01/10	1	23.45	0	0.00	23.40	1	1,760	0.06%
2024/01/09	0.1	23.90	2	23.80	23.70	-1.9	1,816	-0.11%
2024/01/08	0.2	24.25	0	0.00	24.10	0.2	1,903	0.01%
2024/01/05	1.1	24.11	0	0.00	24.35	1.1	1,911	0.06%
2024/01/04	2	24.13	0	24.30	24.00	2	1,954	0.10%
2024/01/03	2.2	24.21	0	0.00	24.30	2.2	1,978	0.11%
2024/01/02	1	24.25	3	24.43	24.30	-2	1,976	-0.10%
2023/12/28	10.1	24.97	1.3	24.94	24.50	8.8	1,975	0.45%
2023/12/27	0	0.00	0.6	24.58	24.45	-0.6	1,964	-0.03%
2023/12/26	2	24.65	0	0.00	24.70	2	1,962	0.10%
2023/12/25	0	24.45	1	24.55	24.20	-1	1,959	-0.05%
2023/12/22	3.2	24.16	1	24.15	24.15	2.2	1,955	0.11%
2023/12/21	2.1	24.30	2	24.35	24.20	0.1	1,953	0.00%
2023/12/19	0.5	24.11	1	23.95	24.00	-0.5	1,950	-0.03%
2023/12/18	0.2	24.45	0	0.00	24.25	0.2	1,943	0.01%
2023/12/15	0.1	24.50	0	0.00	24.50	0.1	1,942	0.00%
2023/12/14	0.1	24.80	0	0.00	24.45	0.1	1,939	0.01%
2023/12/13	1.1	24.17	0	0.00	24.10	1.1	1,933	0.06%
2023/12/12	0.3	24.26	2	24.10	24.10	-1.7	1,932	-0.09%
2023/12/11	1.2	24.54	1.1	24.75	24.35	0.1	1,925	0.01%
2023/12/08	3.1	24.90	4	24.83	24.70	-0.9	1,920	-0.05%
2023/12/07	2.2	25.18	0.2	25.25	24.95	2	1,913	0.11%
2023/12/06	0.2	25.40	0	0.00	25.40	0.2	1,906	0.01%
2023/12/05	8.4	25.82	4.2	25.35	25.50	4.2	1,891	0.22%
2023/12/04	21	26.78	23	26.75	26.75	-2	1,844	-0.11%
2023/12/01	2	25.00	5.1	25.12	24.85	-3.1	1,748	-0.17%
2023/11/30	5	25.22	3	25.22	24.90	2	1,741	0.12%
2023/11/29	15.1	25.65	17.6	25.66	25.40	-2.5	1,728	-0.14%
2023/11/28	5	24.41	3	24.52	24.40	2	1,657	0.12%
2023/11/27	2.1	24.17	2.1	24.20	24.05	0	1,646	0.00%
2023/11/24	0.2	23.80	0	0.00	23.65	0.2	1,641	0.01%
2023/11/22	4	24.50	4.2	24.11	24.10	-0.1	1,635	-0.01%
2023/11/21	0.1	24.05	2.2	24.06	24.10	-2.1	1,623	-0.13%
2023/11/20	1.2	23.96	0	0.00	23.85	1.2	1,619	0.07%
2023/11/17	1	24.50	3	24.40	24.00	-2	1,615	-0.12%
2023/11/16	0	23.95	1	23.70	23.85	-1	1,598	-0.06%
2023/11/15	3	23.98	2	23.88	23.80	1	1,595	0.06%
2023/11/14	1.2	23.53	2	23.65	23.75	-0.8	1,590	-0.05%
2023/11/13	2.1	23.28	0	0.00	23.30	2.1	1,587	0.13%
2023/11/10	5.1	23.78	5	23.85	23.55	0.1	1,582	0.01%
2023/11/09	1.9	23.58	6	23.53	23.35	-4.1	1,565	-0.26%
2023/11/08	1.1	24.23	3	24.10	23.95	-1.9	1,555	-0.12%
2023/11/07	0	24.70	8.2	24.38	24.25	-8.2	1,548	-0.53%
2023/11/06	5.3	25.09	2.2	25.35	24.90	3.2	1,550	0.20%
2023/11/03	4.1	24.90	3	25.02	24.95	1.1	1,546	0.07%
2023/11/02	5.1	25.11	36	25.26	25.25	-30.9	1,532	-2.02%
2023/11/01	7.2	25.46	14	25.64	25.25	-6.8	1,556	-0.43%
2023/10/31	3	26.30	4	26.65	26.10	-1	1,565	-0.07%
2023/10/30	17	27.07	34	27.22	27.10	-17	1,730	-0.98%
2023/10/27	28.2	26.39	40	26.33	26.10	-11.8	1,691	-0.70%
2023/10/26	109	27.12	68.4	26.83	26.45	40.6	1,673	2.43%	大買/
2023/10/25	18.5	26.06	20	26.33	26.30	-1.5	1,583	-0.09%
2023/10/24	5	27.01	38.2	27.34	26.15	-33.1	1,576	-2.10%
2023/10/23	82.1	27.89	61.1	27.90	28.05	21	1,534	1.37%
2023/10/20	142.3	27.94	129.4	28.08	28.05	12.8	1,399	0.92%	大買/大賣/
2023/10/19	69.1	26.91	75.4	26.72	26.50	-6.3	1,129	-0.56%
2023/10/18	48	26.37	64.5	26.39	26.15	-16.5	1,009	-1.63%
2023/10/17	3	24.40	11.4	24.70	25.40	-8.4	833	-1.01%
2023/10/16	56	24.72	43	24.80	24.80	13	795	1.64%
2023/10/13	4.1	23.15	3.4	22.76	22.85	0.7	709	0.10%
2023/10/12	36	23.34	25.4	23.24	23.15	10.6	702	1.50%
2023/10/11	0	0.00	2.1	23.00	23.00	-2.1	662	-0.31%
2023/10/06	1.6	21.16	0.1	21.10	20.95	1.5	640	0.23%
2023/10/05	0.2	21.12	0	0.00	21.05	0.2	641	0.03%
2023/10/04	1.5	21.01	0.2	21.30	20.95	1.3	643	0.20%
2023/10/03	0.2	21.47	1	21.30	21.35	-0.8	642	-0.12%
2023/10/02	1.3	21.47	0	0.00	21.50	1.3	644	0.20%
2023/09/28	1.1	21.33	0	0.00	21.50	1.1	645	0.17%
2023/09/27	0.5	21.77	0	0.00	21.65	0.5	646	0.08%
2023/09/26	1	21.80	0	0.00	21.70	1	658	0.15%
2023/09/25	0	21.60	0	0.00	21.85	0	665	0.00%
2023/09/21	2.4	21.87	0	0.00	21.80	2.4	671	0.36%
2023/09/20	0	22.10	0	0.00	21.90	0	671	0.00%
2023/09/19	1	22.10	5	22.20	22.05	-4	673	-0.59%
2023/09/18	7.1	22.72	2	22.30	22.20	5.1	673	0.76%
2023/09/15	5.1	21.95	0	0.00	22.00	5.1	670	0.76%
2023/09/14	0.1	22.04	0	22.10	22.00	0	672	0.01%
2023/09/13	0.1	21.95	0.1	21.80	21.70	0	673	0.00%
2023/09/12	1.6	21.69	1	21.75	21.65	0.6	677	0.10%
2023/09/11	0.2	21.90	0	0.00	21.70	0.2	686	0.03%
2023/09/08	0.3	22.10	0	0.00	21.80	0.3	689	0.04%
2023/09/07	0	22.10	0	0.00	21.90	0	695	0.01%
2023/09/05	0	22.60	1	22.55	22.55	-1	700	-0.14%
2023/09/04	0.1	22.49	1	22.60	22.60	-0.9	708	-0.12%
2023/09/01	1	22.40	0	0.00	22.40	1	732	0.14%
2023/08/31	0	22.50	0	0.00	22.40	0	733	0.00%
2023/08/30	0	0.00	1	22.30	22.30	-1	738	-0.14%
2023/08/29	0	21.68	0	0.00	21.95	0	740	0.00%
2023/08/28	0.2	21.79	0.1	21.85	21.50	0.2	743	0.02%
2023/08/25	1.1	21.99	1	22.00	21.85	0.1	747	0.01%
2023/08/24	4	22.10	1	22.10	22.15	3	753	0.40%
2023/08/22	0.1	22.00	0	0.00	21.85	0.1	775	0.01%
2023/08/21	0	0.00	1	22.15	22.05	-1	783	-0.13%
2023/08/18	1.1	21.86	2	22.03	21.80	-0.9	790	-0.11%
2023/08/16	2	21.85	0	0.00	21.85	2	808	0.25%
2023/08/15	0	21.75	0	0.00	21.70	0	828	0.00%
2023/08/14	1.1	21.85	3	22.02	21.60	-1.9	844	-0.23%
2023/08/11	5.3	22.36	1.1	22.40	22.25	4.1	859	0.48%
2023/08/10	1	22.70	2	23.10	22.75	-1	861	-0.12%
2023/08/09	5.2	22.64	4	22.75	22.55	1.2	853	0.14%
2023/08/08	1.2	23.13	0.1	23.00	22.95	1.1	859	0.13%
2023/08/07	6.5	23.10	19.5	23.02	22.95	-13	880	-1.48%
2023/08/04	9.1	24.56	7.2	24.56	24.55	1.9	892	0.21%
2023/08/02	125.6	26.56	126.8	26.85	27.25	-1.2	897	-0.14%	大買/大賣/
2023/08/01	1.2	24.36	9.2	24.57	24.90	-8	868	-0.92%
2023/07/31	0.2	23.85	0.2	23.95	23.85	0	1,101	0.00%
2023/07/28	12.1	23.88	3	23.90	24.05	9.1	1,209	0.76%
2023/07/27	12.4	24.59	20.1	24.81	25.00	-7.8	1,271	-0.61%
2023/07/26	14.1	24.29	9.2	24.49	24.25	4.9	1,256	0.39%
2023/07/25	0	23.30	3	23.30	23.35	-3	1,256	-0.24%
2023/07/24	0	23.70	0	23.50	23.25	0	1,302	0.00%
2023/07/21	1.2	23.81	9.1	23.85	23.80	-7.9	1,422	-0.56%
2023/07/20	6	24.12	6	24.17	24.30	0	1,435	0.00%
2023/07/19	14.1	24.39	5	23.71	23.40	9.1	1,431	0.64%
2023/07/17	0.1	23.30	0	0.00	23.30	0.1	1,439	0.00%
2023/07/14	1	23.50	1.1	23.64	23.50	-0.1	1,448	-0.01%
2023/07/11	0.1	23.20	0	0.00	23.00	0.1	1,539	0.01%
2023/07/10	0.1	23.44	0.1	23.38	23.10	-0.1	1,564	0.00%
2023/07/07	1.2	23.68	0.1	23.55	23.35	1.1	1,584	0.07%
2023/07/06	2	23.95	0	0.00	23.80	2	1,592	0.13%
2023/07/05	0.1	24.15	0	0.00	23.90	0.1	1,608	0.01%
2023/07/04	3.4	24.55	3	24.30	24.15	0.4	1,634	0.02%
2023/07/03	4.3	23.48	2	23.45	23.35	2.3	1,770	0.13%
2023/06/30	0.1	23.82	1	23.65	23.80	-0.9	1,805	-0.05%
2023/06/29	0.5	24.00	46	23.83	23.90	-45.5	1,817	-2.50%
2023/06/28	4	24.10	0	0.00	24.10	4	1,827	0.22%
2023/06/27	0.1	24.35	0	0.00	24.10	0.1	1,852	0.00%
2023/06/26	3	24.10	0	0.00	24.15	3	1,873	0.16%
2023/06/21	0.1	24.26	0	24.35	24.15	0.1	1,920	0.01%
2023/06/20	2	24.25	0.2	24.45	24.20	1.8	2,075	0.09%
2023/06/19	2.1	24.54	0	0.00	24.45	2.1	2,156	0.10%
2023/06/16	5.4	24.61	0	0.00	24.40	5.4	2,298	0.23%
2023/06/15	0.4	24.76	0	0.00	24.50	0.4	2,456	0.02%
2023/06/14	0.1	25.00	0	0.00	24.90	0.1	2,717	0.00%
2023/06/13	1	25.00	0	0.00	25.00	1	2,767	0.04%
2023/06/12	0	0.00	2	25.10	25.00	-2	2,936	-0.07%
2023/06/09	4	25.40	0	0.00	25.40	4	2,985	0.13%
2023/06/08	0.1	25.49	0	0.00	25.35	0.1	3,089	0.00%
2023/06/07	41	26.18	38	26.12	25.80	3	3,084	0.10%
2023/06/06	6	25.54	2.4	25.44	25.50	3.7	3,065	0.12%
2023/06/05	0.4	25.20	0.1	25.15	25.20	0.3	3,064	0.01%
2023/06/02	0.7	25.25	1	25.15	25.15	-0.3	3,059	-0.01%
2023/06/01	4	25.19	3.2	25.38	25.10	0.8	3,056	0.03%
2023/05/31	1.2	25.17	1	25.25	25.15	0.2	3,055	0.00%
2023/05/30	5.3	24.94	0	0.00	24.90	5.3	3,051	0.17%
2023/05/29	3.1	25.17	2	25.20	25.15	1.1	3,048	0.03%
2023/05/26	5	25.33	1	25.30	25.30	4	3,040	0.13%
2023/05/25	4	25.74	0	25.90	25.65	4	3,040	0.13%
2023/05/24	3.1	26.30	1	26.35	26.30	2.1	3,081	0.07%
2023/05/23	1	25.75	2	26.05	26.15	-1	3,075	-0.03%
2023/05/22	2	25.93	3	26.00	26.05	-1	3,068	-0.03%
2023/05/19	3	25.48	4	25.54	25.45	-1	3,054	-0.03%
2023/05/18	8.6	25.91	3	25.92	25.80	5.6	3,034	0.18%
2023/05/17	9.1	26.08	3	26.23	26.35	6.1	3,019	0.20%
2023/05/16	0	26.70	3	26.70	26.70	-3	2,997	-0.10%
2023/05/15	2	26.20	106	26.11	26.50	-104	2,989	-3.48%	大賣/鉅額交易
2023/05/12	21.6	26.17	2	26.28	26.45	19.6	2,986	0.66%
2023/05/11	39.2	26.63	9	26.65	26.65	30.2	2,974	1.02%
2023/05/10	26	27.23	31.2	27.37	27.40	-5.2	2,945	-0.18%
2023/05/09	25	26.50	3	26.68	26.70	22	2,893	0.76%
2023/05/08	124.2	27.33	40.3	27.33	26.90	83.9	2,866	2.93%	大買/
2023/05/05	59.1	28.31	114.8	28.93	29.55	-55.7	2,703	-2.06%	大賣/
2023/05/04	88	27.56	127	27.56	26.90	-39	2,484	-1.57%	大賣/
2023/05/03	96	26.82	53	26.94	26.55	43	2,373	1.81%
2023/05/02	9.4	26.26	16	26.49	26.25	-6.6	2,304	-0.29%
2023/04/28	8	26.48	30	26.68	26.70	-22	2,291	-0.96%
2023/04/27	32.1	26.60	13.1	26.60	26.65	19	2,292	0.83%
2023/04/26	71	26.51	48.3	26.52	26.40	22.7	2,299	0.99%
2023/04/25	5	25.25	2	25.35	25.00	3	2,196	0.14%
2023/04/24	0	0.00	1	24.85	24.90	-1	2,191	-0.05%
2023/04/21	1	24.90	7	25.05	24.90	-6	2,203	-0.27%
2023/04/20	2	25.23	484	25.16	25.25	-482	2,206	-21.84%	大賣/鉅額交易
2023/04/19	3.1	25.81	54	25.79	25.65	-50.9	2,215	-2.30%
2023/04/18	80	26.00	1	26.25	26.00	79	2,306	3.43%
2023/04/17	473	26.25	9	26.19	26.05	464	2,346	19.78%	大買/鉅額交易
2023/04/14	53	27.56	70	27.15	26.75	-17	2,319	-0.73%
2023/04/13	8	26.64	6	26.85	26.40	2	2,267	0.09%
2023/04/12	8	26.75	7	26.98	26.65	1	2,242	0.05%
2023/04/11	2	26.63	1.2	26.68	26.70	0.8	2,222	0.03%
2023/04/10	25	26.51	5.2	26.76	26.85	19.8	2,215	0.89%
2023/04/07	4.4	26.36	7.2	26.35	26.70	-2.8	2,197	-0.13%
2023/04/06	142.1	26.98	128.5	26.71	26.50	13.6	2,169	0.63%	大買/大賣/
2023/03/31	19.1	25.72	31	25.64	25.60	-12	2,030	-0.59%
2023/03/30	4	24.93	4	24.98	24.90	0	1,993	0.00%
2023/03/29	2.1	25.52	4	25.58	25.15	-1.9	1,984	-0.10%
2023/03/28	4.2	25.54	7	25.29	25.35	-2.9	1,980	-0.14%
2023/03/27	5	25.84	10.4	25.80	25.65	-5.3	1,963	-0.27%
2023/03/24	10.3	26.34	16	26.17	26.25	-5.7	1,950	-0.29%
2023/03/23	96.3	26.70	109	26.59	26.15	-12.7	1,908	-0.67%	大賣/
2023/03/22	19.1	25.79	18	25.67	25.85	1.1	1,767	0.06%
2023/03/21	64	26.31	33	26.13	26.65	31	1,690	1.83%
2023/03/20	208.1	25.77	196	25.59	25.50	12.1	1,556	0.77%	大買/大賣/
2023/03/17	60.3	25.31	57.2	24.99	25.30	3	1,406	0.22%
2023/03/16	1	24.70	30.7	25.33	25.40	-29.7	1,140	-2.61%
2023/03/15	51.3	23.31	25.1	23.33	23.10	26.3	1,093	2.40%
2023/03/14	0	0.00	23	23.59	23.80	-23	954	-2.40%
2023/03/13	41	22.04	20.2	21.93	21.65	20.8	918	2.26%
2023/03/10	0.7	20.72	2	21.05	20.65	-1.3	846	-0.15%
2023/03/09	4.1	20.93	0	0.00	20.80	4.1	846	0.48%
2023/03/08	0	21.30	0	0.00	21.15	0	844	0.00%
2023/03/06	0	0.00	2	21.00	21.05	-2	846	-0.24%
2023/03/03	0.2	21.13	1	20.95	20.95	-0.9	846	-0.10%
2023/03/02	0.1	21.45	0	0.00	21.15	0.1	843	0.01%
2023/03/01	0	21.00	0	0.00	20.85	0	843	0.00%
2023/02/24	0.3	21.27	7.1	21.20	21.10	-6.8	840	-0.81%
2023/02/23	1.1	21.33	1	21.30	21.30	0.1	837	0.02%
2023/02/22	21.1	22.09	7	21.87	21.75	14.1	828	1.70%
2023/02/21	0	20.95	0.2	20.85	20.80	-0.2	786	-0.02%
2023/02/20	0	0.00	1	20.95	20.95	-1	811	-0.12%
2023/02/17	1	20.65	0	20.80	20.65	1	811	0.12%
2023/02/16	0	20.95	0.1	20.90	20.75	-0.1	816	-0.01%
2023/02/15	0	21.35	1	21.15	20.80	-1	820	-0.12%
2023/02/13	1.3	20.76	0	0.00	20.65	1.3	821	0.16%
2023/02/10	1.3	21.07	0	0.00	20.65	1.3	822	0.16%
2023/02/08	1.1	21.02	2	21.35	21.35	-0.9	836	-0.11%
2023/02/07	0.2	21.22	1	21.25	21.20	-0.8	835	-0.10%
2023/02/06	2	21.13	0	0.00	21.05	2	836	0.24%
2023/02/03	4	21.83	0	0.00	21.65	4	828	0.49%
2023/02/02	3	22.37	18.1	22.38	22.00	-15.1	819	-1.84%
2023/02/01	1	21.85	0	0.00	21.75	1	781	0.13%
2023/01/30	0	21.50	0	0.00	21.55	0	776	0.00%
2023/01/17	1.2	22.05	0	0.00	21.35	1.2	767	0.15%
2023/01/16	3	22.82	9.2	22.23	22.55	-6.2	742	-0.83%
2023/01/13	3.1	21.55	3	21.35	21.10	0.1	691	0.01%
2023/01/12	0	0.00	1	21.50	21.25	-1	679	-0.15%
2023/01/11	3	21.95	5	21.41	21.40	-2	684	-0.29%
2023/01/10	5	22.71	2	22.18	22.15	3	667	0.45%
2023/01/09	2	22.77	3	22.75	22.90	-1	658	-0.15%
2023/01/06	24.5	22.63	24.2	22.82	22.65	0.4	633	0.06%
2023/01/05	27	22.24	26.1	22.97	23.10	0.9	538	0.17%
2023/01/04	1	20.70	1.7	20.98	21.00	-0.6	487	-0.13%
2023/01/03	0	0.00	2	20.25	20.40	-2	483	-0.42%
2022/12/30	0	0.00	2.1	20.00	19.80	-2.1	482	-0.43%
2022/12/29	0.2	19.82	0	0.00	19.90	0.2	483	0.04%
2022/12/27	0.1	22.39	10	20.35	20.35	-9.9	487	-2.03%
2022/12/26	0.1	20.50	0	0.00	20.40	0.1	491	0.02%
2022/12/23	1	20.65	0	0.00	20.55	1	495	0.20%
2022/12/22	0	0.00	0.1	21.30	21.20	-0.1	490	-0.01%
2022/12/21	0.1	21.50	0	21.50	21.25	0.1	495	0.01%
2022/12/20	1	21.35	1	21.80	21.10	0	498	0.00%
2022/12/19	1	21.54	1.1	21.54	21.10	0	500	-0.01%
2022/12/16	10.1	21.65	4	21.15	21.55	6.1	502	1.20%
2022/12/15	4	21.25	0	0.00	21.30	4	517	0.78%
2022/12/14	1	21.55	1	21.00	21.25	0	513	0.00%
2022/12/13	3	20.90	4.1	21.00	20.95	-1.1	500	-0.22%
2022/12/12	0	20.80	0	0.00	20.85	0	498	0.01%
2022/12/09	0	0.00	3.1	21.00	20.90	-3.1	515	-0.60%
2022/12/08	0	0.00	0.1	20.40	20.15	-0.1	518	-0.02%
2022/12/06	8.5	20.91	30	21.00	20.45	-21.5	611	-3.51%
2022/12/05	1	20.55	1	20.35	20.65	0	593	0.00%
2022/12/02	21.2	19.80	2.1	20.41	19.85	19.1	586	3.25%
2022/12/01	0.1	19.11	0	0.00	19.15	0.1	561	0.01%
2022/11/30	1.2	18.83	0	0.00	19.00	1.2	597	0.20%
2022/11/29	0	0.00	0.1	18.65	18.60	-0.1	615	-0.02%
2022/11/28	0.2	18.49	0	0.00	18.35	0.2	663	0.03%
2022/11/25	0	18.80	4	18.29	18.30	-4	712	-0.56%
2022/11/24	0.2	18.44	0	0.00	18.25	0.2	746	0.03%
2022/11/23	0.4	18.35	0.1	18.40	18.30	0.3	813	0.04%
2022/11/22	0.3	18.20	0	18.20	18.05	0.2	910	0.03%
2022/11/21	0.6	18.35	0	0.00	18.35	0.6	913	0.07%
2022/11/18	0.2	18.43	0.2	18.55	18.35	0.1	924	0.01%
2022/11/17	0.1	18.54	0	18.65	18.50	0.1	929	0.01%
2022/11/16	7	19.53	6	18.21	18.05	1	973	0.11%
2022/11/15	0.3	18.37	0	0.00	18.35	0.3	953	0.03%
2022/11/14	2.2	18.46	2	18.43	18.45	0.2	963	0.02%
2022/11/11	0.5	17.93	0	18.01	17.70	0.5	972	0.05%
2022/11/10	0.3	18.01	1	18.00	17.85	-0.7	978	-0.07%
2022/11/09	0.2	18.36	1	18.15	18.00	-0.8	998	-0.08%
2022/11/08	0.2	18.12	0	0.00	17.90	0.2	1,032	0.02%
2022/11/07	0.4	18.06	1	18.20	18.05	-0.6	1,057	-0.06%
2022/11/04	3.3	18.09	1	18.15	17.75	2.3	1,076	0.21%
2022/11/03	1.3	17.55	0	0.00	17.40	1.3	1,243	0.11%
2022/11/02	0	0.00	0.3	17.60	17.50	-0.3	1,358	-0.02%
2022/11/01	0	17.35	0	0.00	17.20	0	1,394	0.00%
2022/10/31	0.1	17.09	0	0.00	17.05	0.1	1,461	0.00%
2022/10/28	4.3	16.90	0	0.00	16.80	4.3	1,667	0.26%
2022/10/27	0.2	17.20	2	17.20	17.20	-1.8	2,023	-0.09%
2022/10/26	1.1	16.75	0	0.00	16.65	1.1	2,086	0.05%
2022/10/25	0.7	16.90	0	0.00	16.80	0.7	2,096	0.03%
2022/10/24	0.3	17.04	0	17.00	16.85	0.3	2,098	0.01%
2022/10/21	2.4	16.78	2	16.90	16.70	0.4	2,098	0.02%
2022/10/20	5.1	16.86	5	16.91	16.90	0.1	2,098	0.01%
2022/10/19	5.2	17.62	5	17.52	17.60	0.2	2,101	0.01%
2022/10/18	4.2	16.94	2	16.90	16.90	2.2	2,092	0.11%
2022/10/17	2.5	16.66	0	0.00	16.85	2.5	2,097	0.12%
2022/10/14	0.5	17.21	6	16.98	17.05	-5.5	2,095	-0.26%
2022/10/13	19.6	16.80	2.8	17.03	16.50	16.8	2,093	0.80%
2022/10/12	4.9	17.24	0	0.00	17.30	4.9	2,088	0.23%
2022/10/11	6.1	17.69	1	17.75	17.40	5.2	2,089	0.25%
2022/10/07	1.9	18.25	0.9	18.29	18.20	1	2,086	0.05%
2022/10/06	1	18.42	0	0.00	18.30	1	2,088	0.05%
2022/10/05	0.4	18.48	2	18.55	18.25	-1.6	2,091	-0.08%
2022/10/04	0.1	18.39	1	18.25	18.35	-0.9	2,091	-0.04%
2022/10/03	4.5	17.92	0	0.00	17.75	4.5	2,087	0.22%
2022/09/30	0.3	17.92	2	17.53	18.00	-1.7	2,089	-0.08%
2022/09/29	1.5	18.04	0	0.00	17.85	1.5	2,089	0.07%
2022/09/28	13.8	17.94	0.5	18.00	17.50	13.3	2,090	0.64%
2022/09/27	7.2	18.23	4.4	18.19	18.45	2.8	2,087	0.13%
2022/09/26	16.7	18.34	6.3	18.14	17.75	10.4	2,085	0.50%
2022/09/23	3.4	19.36	0	0.00	18.85	3.4	2,083	0.16%
2022/09/22	4.1	19.45	2.1	19.61	19.25	2.1	2,087	0.10%
2022/09/21	0.4	19.54	0	0.00	19.15	0.4	2,067	0.02%
2022/09/20	0.2	19.74	1	19.85	19.60	-0.8	2,069	-0.04%
2022/09/19	2.3	19.93	2	19.80	19.60	0.3	2,078	0.01%
2022/09/16	7.2	19.82	3	19.80	20.00	4.2	2,076	0.20%
2022/09/15	3.2	20.64	2	20.78	20.55	1.2	2,057	0.06%
2022/09/14	23	21.49	16	21.47	21.00	7	2,050	0.34%
2022/09/13	0.2	21.23	0	0.00	21.00	0.2	1,981	0.01%
2022/09/12	2.8	21.53	2	21.55	21.30	0.8	1,969	0.04%
2022/09/07	1.1	20.66	0	0.00	20.65	1.1	1,975	0.06%
2022/09/06	6	21.76	4	21.85	21.25	2	1,980	0.10%
2022/09/05	2	21.65	2	21.98	21.45	0	1,965	0.00%
2022/09/02	1	22.80	3	22.52	22.10	-2	1,992	-0.10%
2022/09/01	2	23.02	4.5	22.98	21.75	-2.5	2,064	-0.12%
2022/08/31	7.1	22.99	7.5	22.46	22.60	-0.5	2,071	-0.02%
2022/08/30	20	22.24	19	22.46	22.80	1	2,037	0.05%
2022/08/29	39.5	22.40	46	22.19	21.70	-6.5	1,971	-0.33%
2022/08/26	0	0.00	8	21.60	21.55	-8	1,879	-0.43%
2022/08/25	10	21.52	1.2	21.74	21.70	8.8	1,886	0.47%
2022/08/24	8.1	21.30	2	21.45	21.45	6.1	1,877	0.33%
2022/08/23	27	21.49	26	21.48	21.65	1	1,871	0.05%
2022/08/22	5	21.10	6	20.88	20.80	-1	1,826	-0.05%
2022/08/19	2.7	21.40	6.1	21.40	21.20	-3.4	1,824	-0.18%
2022/08/18	6.2	21.53	19	21.49	21.50	-12.8	1,820	-0.70%
2022/08/17	5.1	21.26	2.2	21.31	21.25	2.9	1,807	0.16%
2022/08/16	1.5	21.68	0	0.00	21.60	1.5	1,806	0.08%
2022/08/15	10	22.35	7.1	22.71	21.85	2.9	1,792	0.16%
2022/08/12	8	21.76	11	21.73	21.55	-3	1,763	-0.17%
2022/08/11	4.1	21.60	30	21.33	21.40	-26	1,750	-1.48%
2022/08/10	136.1	22.80	130	22.72	21.80	6.1	1,759	0.35%	大買/大賣/
2022/08/09	37.5	21.19	26	21.72	22.25	11.5	1,580	0.73%
2022/08/08	10.1	20.55	0	0.00	20.25	10.1	1,470	0.69%
2022/08/05	10.2	21.39	12.5	21.34	21.30	-2.4	1,448	-0.16%
2022/08/04	49.1	22.69	57	22.49	22.20	-8	1,393	-0.57%
2022/08/03	195.6	22.76	153.1	22.75	23.15	42.5	1,198	3.55%	大買/大賣/
2022/08/02	28.1	20.58	33.1	21.23	21.60	-5.1	852	-0.59%
2022/08/01	0.2	19.48	0	0.00	19.65	0.2	805	0.02%
2022/07/29	3.1	19.17	0	0.00	19.00	3.1	807	0.38%
2022/07/28	0.1	19.12	4	18.93	18.95	-3.9	824	-0.47%
2022/07/27	0.1	19.08	0	0.00	19.00	0.1	839	0.01%
2022/07/26	7.1	19.66	3.1	19.20	19.10	4	858	0.47%
2022/07/25	6	20.00	2	20.18	20.25	4	867	0.46%
2022/07/22	1.1	19.50	1	19.40	19.40	0.1	878	0.01%
2022/07/21	0.2	19.30	0	0.00	19.25	0.2	898	0.02%
2022/07/20	0.2	19.63	1	19.45	19.35	-0.8	930	-0.09%
2022/07/18	0	19.65	0	0.00	19.65	0	1,005	0.00%
2022/07/15	0.1	19.45	0	0.00	19.35	0.1	1,056	0.01%
2022/07/14	0.1	19.43	0	0.00	19.35	0.1	1,112	0.01%
2022/07/12	0.9	19.15	0	0.00	18.40	0.9	1,217	0.07%
2022/07/11	0.2	19.71	0	0.00	19.60	0.2	1,290	0.02%
2022/07/08	0	19.55	0	19.55	19.50	0	1,458	0.00%
2022/07/07	1.1	19.25	0	0.00	19.45	1.1	1,496	0.07%
2022/07/06	1.5	19.19	2	18.90	18.90	-0.5	1,596	-0.03%
2022/07/05	0.1	19.44	0.1	19.40	19.60	0.1	1,882	0.00%
2022/07/04	0.2	18.84	1	18.90	18.90	-0.8	1,916	-0.04%
2022/07/01	3.2	18.80	3	18.95	18.25	0.2	1,960	0.01%
2022/06/30	8.7	19.78	1	19.60	19.20	7.7	2,010	0.38%
2022/06/29	0.2	20.41	0.3	20.50	20.15	-0.2	2,066	-0.01%
2022/06/28	0.1	20.88	0.2	21.10	20.60	0	2,193	0.00%
2022/06/27	0.2	21.31	0	0.00	21.10	0.2	2,246	0.01%
2022/06/24	0.6	20.17	1	20.20	20.10	-0.4	2,356	-0.02%
2022/06/23	0.5	19.99	0	0.00	19.65	0.5	2,470	0.02%
2022/06/22	5	19.97	1.5	19.97	19.70	3.5	2,630	0.13%
2022/06/21	3	19.90	2.6	20.12	20.80	0.4	2,932	0.01%
2022/06/20	12	19.71	2	19.66	19.35	10	3,506	0.29%
2022/06/17	3.3	20.41	2.1	20.61	20.55	1.2	3,591	0.03%
2022/06/16	3.1	20.90	2	20.98	20.35	1.1	3,651	0.03%
2022/06/15	1	21.70	2	21.45	21.30	-1	3,891	-0.03%
2022/06/14	2.1	22.42	2	22.18	22.20	0.1	3,930	0.00%
2022/06/13	32	23.86	40.1	23.42	23.10	-8.1	4,006	-0.20%
2022/06/10	38.1	25.49	26	25.41	24.00	12.1	3,988	0.30%
2022/06/09	10	24.15	29	24.33	25.10	-19	3,883	-0.49%
2022/06/07	1	22.85	0	0.00	22.90	1	3,865	0.03%
2022/06/06	3	23.10	2.1	23.15	23.25	1	3,880	0.02%
2022/06/02	7	22.88	5	22.40	22.80	2	3,917	0.05%
2022/06/01	1	22.50	0	0.00	22.40	1	3,982	0.03%
2022/05/31	5.1	22.70	0	0.00	22.70	5.1	4,014	0.13%
2022/05/30	0	22.81	0	0.00	23.00	0	4,039	0.00%
2022/05/27	0	22.20	0	0.00	22.25	0	4,077	0.00%
2022/05/26	3.1	22.43	0	0.00	22.20	3.1	4,143	0.07%
2022/05/25	0	22.79	2	22.80	22.85	-2	4,246	-0.05%
2022/05/24	2	23.50	0	0.00	22.65	2	4,659	0.04%
2022/05/20	12	23.04	2	23.40	23.00	10	5,805	0.17%
2022/05/18	12	24.01	11	24.26	23.70	1	6,156	0.02%
2022/05/17	1.1	23.10	0	0.00	23.15	1.1	6,272	0.02%
2022/05/16	2	22.95	0	0.00	23.15	2	6,371	0.03%
2022/05/13	2	22.98	3	22.68	22.85	-1	6,379	-0.02%
2022/05/12	0.2	22.95	1	23.50	22.45	-0.8	6,389	-0.01%
2022/05/11	1.2	22.87	1.7	23.06	23.15	-0.5	6,375	-0.01%
2022/05/10	1	23.05	2	23.23	23.75	-1	6,363	-0.02%
2022/05/09	0.2	23.60	0	0.00	23.55	0.2	6,350	0.00%
2022/05/06	6.1	24.15	0	24.60	24.20	6	6,330	0.10%
2022/05/05	16	25.57	11	25.22	25.30	5	6,316	0.08%
2022/05/04	20.1	24.74	8	24.75	24.80	12.1	6,297	0.19%
2022/05/03	15	25.20	15	24.71	25.25	0	6,279	0.00%
2022/04/29	0	0.00	3	25.50	25.40	-3	6,256	-0.05%
2022/04/28	10.1	24.87	16.1	25.01	25.00	-6	6,235	-0.10%
2022/04/27	17	25.45	12	25.46	25.60	5	6,215	0.08%
2022/04/26	14.2	25.82	8	26.24	25.50	6.2	6,187	0.10%
2022/04/25	20.1	26.24	31.1	25.94	26.20	-10.9	6,150	-0.18%
2022/04/22	63.7	27.56	58.4	27.88	27.50	5.3	6,114	0.09%
2022/04/21	27.4	27.92	15	28.26	27.55	12.4	6,070	0.20%
2022/04/20	16.2	28.82	6.1	28.88	28.50	10.1	6,015	0.17%
2022/04/19	12	30.21	12.3	30.15	29.95	-0.2	5,958	0.00%
2022/04/18	13	31.05	13	31.58	30.35	0	5,914	0.00%
2022/04/15	16	32.16	11	32.00	31.45	5	5,843	0.09%
2022/04/14	60	33.75	96.1	33.78	32.55	-36.1	5,766	-0.63%
2022/04/13	10.1	32.67	11.1	32.46	32.50	-1	5,595	-0.02%
2022/04/12	45.2	33.51	56.1	33.41	32.70	-10.9	5,550	-0.20%
2022/04/11	47	33.11	57	33.46	32.40	-10	5,445	-0.18%
2022/04/08	34	30.45	34.1	30.87	30.95	-0.1	5,155	0.00%
2022/04/07	29	30.28	31.1	30.38	29.95	-2.1	5,114	-0.04%
2022/04/06	21	31.64	15.3	31.32	31.20	5.7	5,063	0.11%
2022/04/01	43	32.34	22.7	31.80	31.55	20.3	5,002	0.41%
2022/03/31	78.2	32.55	99.6	32.02	31.35	-21.5	4,932	-0.44%
2022/03/30	29	31.05	25.7	30.97	31.15	3.3	4,802	0.07%
2022/03/29	84.2	32.62	64.3	32.75	32.15	19.8	4,743	0.42%
2022/03/28	66	31.43	72.3	31.26	33.15	-6.3	4,622	-0.14%
2022/03/25	50.2	31.61	75.7	31.65	31.35	-25.5	4,502	-0.57%
2022/03/24	84.2	33.10	131.2	33.45	33.15	-47	4,337	-1.08%	大賣/
2022/03/23	415.4	33.51	377	33.23	32.00	38.4	4,029	0.95%	大買/大賣/
2022/03/22	36	30.44	53.8	31.49	31.50	-17.8	3,443	-0.52%
2022/03/21	16	27.09	26.3	28.54	28.65	-10.3	3,343	-0.31%
2022/03/18	29	25.74	66.1	25.79	26.05	-37.1	3,263	-1.14%
2022/03/17	38.1	23.84	35.2	23.79	23.70	2.9	3,009	0.10%
2022/03/16	41	24.07	60.1	24.23	24.45	-19	2,953	-0.64%
2022/03/15	9.1	22.58	0	0.00	22.65	9.1	2,851	0.32%
2022/03/14	7.1	24.88	8.1	24.30	25.00	-1.1	2,819	-0.04%
2022/03/11	8	24.80	9	24.60	24.95	-1	2,796	-0.04%
2022/03/10	11.3	24.20	2.1	23.51	24.10	9.2	2,778	0.33%
2022/03/09	0	24.35	1.5	24.27	24.60	-1.5	2,753	-0.05%
2022/03/08	6.1	25.19	8.6	24.88	24.00	-2.5	2,734	-0.09%
2022/03/07	18.5	26.32	22.4	26.22	26.00	-3.8	2,691	-0.14%
2022/03/04	16.1	24.76	14	25.00	24.55	2.1	2,612	0.08%
2022/03/03	4.3	24.11	20.1	24.36	24.30	-15.8	2,577	-0.61%
2022/03/02	27.3	25.54	2	25.59	25.10	25.3	2,549	0.99%
2022/03/01	8.1	25.15	37.9	25.38	24.85	-29.8	2,502	-1.19%
2022/02/25	51	27.96	26.5	27.16	26.50	24.5	2,429	1.01%
2022/02/24	169.6	28.41	221	28.81	29.05	-51.4	2,319	-2.21%	大買/大賣/
2022/02/23	322.3	26.25	301.6	26.72	26.45	20.7	1,901	1.09%	大買/大賣/
2022/02/22	96	25.01	120.5	25.25	25.60	-24.5	1,109	-2.21%	大賣/
2022/02/21	155.6	23.49	110.9	23.46	23.30	44.7	737	6.06%	大買/大賣/
2022/02/18	20	22.28	30.7	22.48	22.60	-10.7	437	-2.43%
2022/02/17	61	19.85	53.7	20.26	20.55	7.3	361	2.03%
2022/02/16	21.3	19.20	14.4	18.99	18.70	7	212	3.28%
2022/02/15	0	0.00	10.1	20.45	20.45	-10.1	113	-8.90%
2022/02/14	0	0.00	8.6	17.87	18.60	-8.6	100	-8.56%
2022/02/11	6.4	17.01	0	0.00	16.95	6.4	73	8.65%
2022/02/10	0.4	17.25	0	0.00	17.05	0.4	73	0.52%
2022/02/09	0.2	17.16	0	0.00	17.15	0.2	74	0.26%
2022/02/08	0.2	17.21	0	0.00	17.10	0.2	75	0.26%
2022/02/07	1.9	16.66	0	0.00	16.90	1.9	76	2.55%
2022/01/26	0.8	16.84	0	0.00	16.75	0.8	76	1.01%
2022/01/25	0.4	16.86	0	0.00	16.70	0.4	77	0.54%
2022/01/24	0.5	16.88	0	0.00	16.80	0.5	79	0.63%
2022/01/21	1.7	16.92	0	0.00	16.85	1.7	99	1.66%
2022/01/20	0.4	17.08	0	0.00	17.00	0.4	100	0.43%
2022/01/19	0.6	17.12	0.1	17.15	17.00	0.6	100	0.57%
2022/01/18	0.2	17.09	0	17.10	17.05	0.2	101	0.18%
2022/01/17	1.5	16.99	0	0.00	17.00	1.5	103	1.41%
2022/01/14	1.2	17.03	0	0.00	17.00	1.2	103	1.14%
2022/01/13	1.3	17.12	0	0.00	17.10	1.3	103	1.23%
2022/01/12	0.5	17.22	0	0.00	17.10	0.5	103	0.46%
2022/01/11	6	17.25	0	0.00	17.10	6	104	5.74%
2022/01/10	2.3	17.25	0	0.00	17.40	2.3	104	2.18%
2022/01/07	8.8	17.12	1	17.20	17.05	7.8	105	7.44%
2022/01/06	0.9	17.32	0	0.00	17.20	0.9	105	0.89%
2022/01/05	2.3	17.18	0.7	17.40	17.20	1.6	106	1.51%
2022/01/04	1.6	17.22	0	0.00	17.15	1.6	106	1.53%
2022/01/03	0.6	17.46	0	0.00	17.05	0.6	106	0.54%
2021/12/30	1.9	17.29	0.7	17.35	17.25	1.2	105	1.17%
2021/12/29	0.3	17.33	0	0.00	17.20	0.3	105	0.25%
2021/12/28	4.3	17.22	0.1	17.40	17.20	4.2	105	4.01%
2021/12/27	0.7	17.38	0	0.00	17.25	0.7	106	0.62%
2021/12/24	4.5	17.24	0	0.00	17.25	4.5	108	4.20%
2021/12/23	0.2	17.21	0	0.00	17.15	0.2	107	0.21%
2021/12/22	0.8	17.24	0	0.00	17.10	0.8	106	0.79%
2021/12/21	0.2	17.47	0	0.00	17.15	0.2	105	0.20%
2021/12/20	0.4	17.40	0.1	17.40	17.10	0.3	104	0.28%
2021/12/17	0.6	17.12	0	0.00	17.40	0.6	103	0.55%
2021/12/16	0.6	17.04	0	0.00	16.90	0.6	99	0.58%
2021/12/15	0.4	17.01	0	0.00	16.85	0.4	99	0.35%
2021/12/14	1.7	16.88	0.9	16.95	16.80	0.8	99	0.81%
2021/12/13	0.5	17.14	0	0.00	16.90	0.5	99	0.51%
2021/12/10	0.2	17.00	0	0.00	16.90	0.2	98	0.21%
2021/12/09	0.1	17.14	2.1	17.10	16.90	-2	98	-2.02%
2021/12/08	0.3	17.10	0	0.00	17.00	0.3	98	0.27%
2021/12/07	0.5	17.24	0.2	17.26	17.00	0.3	98	0.28%
2021/12/06	0.3	17.18	0	0.00	17.15	0.3	99	0.32%
2021/12/03	0.3	17.16	0	0.00	17.00	0.3	99	0.35%
2021/12/02	0.1	17.05	0.1	17.05	17.05	0	100	0.02%
2021/12/01	0.4	17.06	0	0.00	17.05	0.4	102	0.41%
2021/11/30	0.6	16.84	1	16.85	16.75	-0.4	103	-0.37%
2021/11/29	1.4	16.63	0	0.00	16.75	1.4	104	1.37%
2021/11/26	1.2	17.05	0	0.00	16.90	1.2	105	1.12%
2021/11/25	0.6	17.19	1	17.15	17.00	-0.4	105	-0.36%
2021/11/24	0.3	17.26	0	0.00	17.15	0.3	105	0.32%
2021/11/23	1.2	17.31	0.5	17.46	17.25	0.7	106	0.69%
2021/11/22	0.5	17.50	1.1	17.36	17.35	-0.6	105	-0.56%
2021/11/19	0.1	17.45	1	17.30	17.30	-0.9	106	-0.85%
2021/11/18	0.5	17.52	0	0.00	17.30	0.5	106	0.50%
2021/11/17	0.7	17.38	0	0.00	17.25	0.7	107	0.67%
2021/11/16	0	17.40	0	0.00	17.35	0	108	0.03%
2021/11/15	0.1	17.34	0	0.00	17.30	0.1	108	0.10%
2021/11/12	1.3	17.23	0	0.00	17.05	1.3	108	1.18%
2021/11/11	0.6	17.53	0	0.00	17.20	0.6	103	0.57%
2021/11/10	1.5	17.24	0	0.00	17.15	1.5	103	1.44%
2021/11/09	0.1	17.44	0	0.00	17.25	0.1	104	0.10%
2021/11/05	0.2	17.39	0	0.00	17.25	0.2	105	0.19%
2021/11/04	0.6	17.49	5	17.35	17.20	-4.4	109	-4.05%
2021/11/03	5	17.64	0	0.00	17.50	5	109	4.60%
2021/11/02	0.2	17.81	1.2	17.73	17.70	-1	108	-0.91%
2021/11/01	0.3	17.80	0	0.00	17.95	0.3	108	0.24%
2021/10/29	2	17.90	7.2	18.46	17.80	-5.2	106	-4.82%
2021/10/28	1.1	17.02	0	17.05	17.05	1.1	87	1.27%
2021/10/27	1.1	16.81	0	0.00	16.90	1.1	85	1.32%
2021/10/26	0.1	16.80	0	0.00	16.75	0.1	87	0.07%
2021/10/25	0	16.70	0	0.00	16.75	0	87	0.03%
2021/10/22	0.5	16.50	0	0.00	16.45	0.5	90	0.54%
2021/10/21	1.3	16.60	1	16.55	16.60	0.3	93	0.28%
2021/10/20	0.8	16.61	0	0.00	16.40	0.8	93	0.88%
2021/10/19	1.8	16.58	0	0.00	16.45	1.8	95	1.85%
2021/10/18	1.6	16.37	0.1	16.35	16.20	1.5	97	1.57%
2021/10/15	3.3	16.13	1	16.40	16.40	2.3	100	2.34%
2021/10/14	0.6	16.25	0.1	16.40	16.15	0.6	99	0.56%
2021/10/13	1.6	16.15	0	0.00	16.10	1.6	105	1.50%
2021/10/12	0.8	16.40	1	16.15	16.15	-0.2	106	-0.19%
2021/10/08	0.5	16.69	0.1	16.77	16.50	0.4	108	0.34%
2021/10/07	0.1	16.71	0	16.50	16.45	0.1	111	0.12%
2021/10/06	1.9	16.42	0.2	16.55	16.30	1.7	117	1.47%
2021/10/05	0.3	16.66	0	0.00	16.55	0.3	119	0.27%
2021/10/04	3	16.47	0	0.00	16.30	3	126	2.37%
2021/10/01	3	16.60	0	0.00	16.40	3	128	2.31%
2021/09/30	0.1	16.92	0	0.00	16.80	0.1	128	0.06%
2021/09/29	0.9	16.91	0	0.00	16.70	0.9	129	0.67%
2021/09/28	0.1	17.04	0	17.23	16.80	0.1	132	0.07%
2021/09/27	1.3	16.85	0	0.00	16.80	1.3	136	0.95%
2021/09/24	0.3	16.86	0	0.00	16.70	0.3	141	0.20%
2021/09/23	0.3	16.79	0	0.00	16.65	0.3	153	0.22%
2021/09/22	2.3	16.80	0	0.00	16.60	2.3	159	1.41%
2021/09/17	0.3	17.00	0	0.00	16.90	0.3	164	0.18%
2021/09/16	0.3	16.98	0	0.00	16.85	0.3	168	0.18%
2021/09/15	0.2	16.96	5	16.85	16.85	-4.8	170	-2.80%
2021/09/14	0.4	17.02	0	0.00	16.85	0.4	174	0.25%
2021/09/13	0.1	17.07	0	0.00	17.05	0.1	182	0.04%
2021/09/10	0.1	17.05	0	0.00	16.80	0.1	187	0.07%
2021/09/09	1.2	16.64	0	0.00	16.70	1.2	194	0.62%
2021/09/08	1	16.82	0	0.00	16.55	1	197	0.50%
2021/09/07	0.3	16.97	0	0.00	16.80	0.3	202	0.16%
2021/09/06	1.3	17.14	0	0.00	16.80	1.3	203	0.62%
2021/09/03	0.1	17.30	0	0.00	17.20	0.1	204	0.04%
2021/09/02	1.5	17.14	0	0.00	17.05	1.5	206	0.73%
2021/09/01	0.2	17.48	0	0.00	17.35	0.2	210	0.09%
2021/08/31	0.4	17.45	0	0.00	17.40	0.4	211	0.19%
2021/08/30	0.1	17.50	0	0.00	17.45	0.1	216	0.02%
2021/08/27	1	17.45	0	0.00	17.45	1	223	0.45%
2021/08/26	0.1	17.54	0	0.00	17.30	0.1	226	0.04%
2021/08/25	0.2	17.39	0	17.45	17.25	0.2	236	0.09%
2021/08/24	0.4	17.26	0	0.00	17.05	0.4	244	0.17%
2021/08/23	0.1	17.12	0	0.00	17.00	0.1	273	0.02%
2021/08/20	0.2	16.84	0	0.00	16.80	0.2	299	0.06%
2021/08/19	0.8	16.97	0	0.00	16.60	0.8	305	0.25%
2021/08/18	0.8	17.10	0.1	16.85	16.95	0.7	315	0.22%
2021/08/17	1.8	17.08	0	17.20	16.80	1.7	321	0.54%
2021/08/16	0.6	17.09	0	0.00	16.85	0.6	325	0.18%
2021/08/13	0.4	17.40	4.5	17.24	17.20	-4.1	331	-1.23%
2021/08/12	1.2	17.29	0	0.00	17.30	1.2	335	0.35%
2021/08/11	1.7	17.47	0	0.00	17.20	1.7	353	0.48%
2021/08/10	0.5	17.81	0	0.00	17.50	0.5	367	0.15%
2021/08/09	0.3	18.04	0	0.00	18.00	0.3	387	0.06%
2021/08/06	0.1	18.40	1	18.15	18.10	-0.9	400	-0.22%
2021/08/05	1.2	18.19	0	0.00	18.20	1.2	416	0.28%
2021/08/04	0.4	18.35	1	18.20	18.30	-0.6	444	-0.13%
2021/08/03	0	18.33	0	0.00	18.30	0	474	0.01%
2021/08/02	0.1	18.21	0.1	18.25	18.20	0	540	0.00%
2021/07/30	0.1	18.35	3	18.20	18.00	-3	575	-0.51%
2021/07/29	0.4	18.20	0	0.00	18.10	0.4	644	0.06%
2021/07/28	0.3	18.19	0	0.00	17.90	0.3	701	0.04%
2021/07/27	0.2	18.30	7	18.67	18.20	-6.8	740	-0.92%
2021/07/26	0.1	18.50	0	0.00	18.45	0.1	789	0.01%
2021/07/23	1.1	18.27	0	0.00	18.35	1.1	909	0.12%
2021/07/22	0.2	18.33	0.2	18.40	18.15	0	1,103	0.00%
2021/07/21	2	18.30	0	0.00	18.15	2	1,259	0.16%
2021/07/20	1.1	18.71	0	0.00	18.65	1.1	1,320	0.08%
2021/07/19	1	18.90	2	18.95	18.85	-1	1,343	-0.07%
2021/07/16	0.2	18.80	0	0.00	18.70	0.2	1,398	0.01%
2021/07/14	0.5	18.28	0.3	18.30	18.00	0.2	1,406	0.01%
2021/07/13	2.4	18.25	6	18.60	18.05	-3.6	1,418	-0.26%
2021/07/12	1.1	18.64	0	0.00	18.60	1.1	1,416	0.07%
2021/07/09	1.2	18.63	0	0.00	18.50	1.2	1,417	0.08%
2021/07/08	0	0.00	1.2	18.86	19.05	-1.2	1,419	-0.08%
2021/07/07	0.2	18.57	0	0.00	18.90	0.2	1,423	0.01%
2021/07/06	0.1	19.20	0	0.00	18.95	0.1	1,426	0.00%
2021/07/05	0	0.00	4	19.31	19.10	-4	1,428	-0.28%
2021/07/02	1	18.95	1	19.00	19.00	0	1,434	0.00%
2021/07/01	2	18.98	0	0.00	18.95	2	1,435	0.14%
2021/06/30	2.1	19.61	1.1	19.86	19.30	1.1	1,434	0.07%
2021/06/28	0	0.00	1	18.90	19.00	-1	1,424	-0.07%
2021/06/25	0	0.00	4	18.75	18.85	-4	1,419	-0.28%
2021/06/24	0	0.00	6	18.97	18.75	-6	1,418	-0.42%
2021/06/23	0	0.00	7	18.90	18.70	-7	1,417	-0.49%
2021/06/22	15	18.95	0	0.00	18.75	15	1,417	1.06%
2021/06/21	1.1	18.54	2	18.45	18.50	-0.9	1,413	-0.07%
2021/06/18	0.1	19.00	0	0.00	18.80	0.1	1,409	0.00%
2021/06/17	3.1	19.25	1	19.45	19.40	2.1	1,405	0.15%
2021/06/16	2.3	19.31	0.1	19.30	19.35	2.2	1,406	0.16%
2021/06/15	0	0.00	1	19.25	19.20	-1	1,456	-0.07%
2021/06/10	0	0.00	0.2	18.90	19.05	-0.2	1,457	-0.01%
2021/06/09	1	18.95	2	18.88	18.75	-1	1,456	-0.07%
2021/06/07	0	0.00	1	19.00	19.05	-1	1,456	-0.07%
2021/06/04	2	19.55	1	19.25	19.25	1	1,451	0.07%
2021/06/03	3	19.93	4	19.91	19.90	-1	1,446	-0.07%
2021/06/02	2.3	19.94	11	19.98	19.85	-8.7	1,444	-0.60%
2021/06/01	1	19.85	1	20.00	19.95	0	1,435	0.00%
2021/05/31	1.3	20.66	2	20.50	19.85	-0.7	1,428	-0.05%
2021/05/28	4	20.06	7	19.86	20.45	-3	1,403	-0.21%
2021/05/27	0	18.60	0	0.00	18.60	0	1,382	0.00%
2021/05/26	1	18.65	0	0.00	18.55	1	1,381	0.07%
2021/05/25	0.1	18.50	0	0.00	18.20	0.1	1,373	0.01%
2021/05/24	5.1	18.45	0	0.00	18.50	5.1	1,375	0.37%
2021/05/21	2	18.10	1	18.00	18.15	1	1,405	0.07%
2021/05/20	0	0.00	3	18.33	18.00	-3	1,410	-0.21%
2021/05/19	3.1	18.87	0	0.00	18.45	3.1	1,411	0.22%
2021/05/18	5.4	17.68	0	0.00	18.05	5.4	1,395	0.39%
2021/05/17	4.4	16.67	2	17.10	16.45	2.4	1,381	0.17%
2021/05/14	3.1	19.15	0	0.00	18.25	3.1	1,361	0.23%
2021/05/13	0	19.20	7	18.25	19.15	-7	1,349	-0.52%
2021/05/12	5.1	19.51	16	20.40	19.55	-10.9	1,334	-0.82%
2021/05/11	0.7	22.63	1	21.50	21.65	-0.3	1,307	-0.02%
2021/05/10	12	24.22	29	24.07	23.60	-17	1,281	-1.33%
2021/05/07	17	23.15	3	23.50	23.40	14	1,217	1.15%
2021/05/06	36	22.92	25	22.99	23.00	11	1,187	0.93%
2021/05/05	43	21.92	40.1	21.64	22.20	2.9	1,117	0.26%
2021/05/04	6.3	20.32	5.1	20.68	20.20	1.2	1,060	0.11%
2021/05/03	13.1	23.16	3.1	23.27	22.15	9.9	1,020	0.97%
2021/04/29	29.2	24.15	18	24.13	23.20	11.2	973	1.15%
2021/04/28	15	24.02	3.4	24.06	24.40	11.6	857	1.35%
2021/04/27	20	21.93	11.1	21.67	22.20	8.9	671	1.33%
2021/04/26	2	20.30	1	20.40	20.20	1	516	0.19%
2021/04/23	5.1	18.94	0.3	19.10	19.00	4.7	456	1.03%
2021/04/22	5	19.12	1.1	19.39	18.80	3.9	439	0.88%
2021/04/21	0.2	18.76	0.4	18.84	18.65	-0.3	381	-0.07%
2021/04/20	0.3	18.75	2.1	18.68	18.65	-1.7	381	-0.45%
2021/04/19	0.8	18.78	0	0.00	18.70	0.8	381	0.20%
2021/04/16	1.2	18.21	0.2	18.23	18.20	0.9	378	0.24%
2021/04/15	5.2	17.96	2.7	18.07	18.20	2.5	383	0.66%
2021/04/14	8.1	17.82	2	18.10	17.70	6.1	400	1.53%
2021/04/13	6.4	18.01	6.1	18.13	17.90	0.3	409	0.06%
2021/04/12	2.2	18.24	0.9	18.55	18.15	1.3	448	0.28%
2021/04/09	6.1	18.36	0	0.00	18.30	6.1	458	1.33%
2021/04/07	1.3	18.32	1	18.40	18.25	0.3	453	0.06%
2021/04/06	1.6	18.17	0	18.25	18.10	1.6	452	0.35%
2021/04/01	1.1	18.02	0	0.00	17.95	1.1	453	0.25%
2021/03/31	2.6	18.09	0	0.00	18.05	2.6	457	0.57%
2021/03/29	0.2	18.46	0	0.00	18.30	0.2	463	0.05%
2021/03/26	0.2	18.39	0	0.00	18.30	0.2	481	0.04%
2021/03/25	0.2	18.37	0	0.00	18.25	0.2	527	0.03%
2021/03/24	0.2	18.49	0	0.00	18.40	0.2	570	0.03%
2021/03/23	0.1	18.89	0	0.00	18.50	0.1	583	0.02%
2021/03/22	0	20.20	0	0.00	18.65	0	585	0.00%
2021/03/19	0.3	18.98	0	0.00	18.65	0.3	587	0.04%
2021/03/18	0	19.20	0	18.95	18.90	0	587	0.00%
2021/03/17	1.2	18.54	0	0.00	18.40	1.2	538	0.22%
2021/03/16	0.1	19.00	0	0.00	18.35	0.1	539	0.02%
2021/03/15	0.4	18.68	0	0.00	18.60	0.4	544	0.08%
2021/03/12	0.2	18.65	0	0.00	18.45	0.2	545	0.03%
2021/03/11	0	18.65	0	0.00	18.40	0	554	0.01%
2021/03/10	0.1	18.71	0	0.00	18.45	0.1	561	0.02%
2021/03/09	1.1	18.47	0	0.00	18.45	1.1	569	0.19%
2021/03/08	1.1	18.56	0	0.00	18.70	1.1	599	0.18%
2021/03/05	0.1	18.80	0	0.00	18.75	0.1	688	0.01%
2021/03/04	0.1	19.08	0	0.00	18.70	0.1	690	0.01%
2021/03/02	0	19.10	0	0.00	18.90	0	691	0.00%
2021/02/26	0	19.05	1	18.75	18.95	-1	688	-0.14%
2021/02/25	0	19.05	0	0.00	19.10	0	684	0.01%
2021/02/23	1.2	20.02	1	19.85	19.55	0.2	677	0.02%
2021/02/22	1.1	18.90	1	18.90	18.80	0.1	643	0.02%
2021/02/19	1	18.51	0	0.00	18.35	1	632	0.16%
2021/02/18	0	19.35	0	0.00	18.25	0	628	0.00%
2021/02/17	0.1	18.15	0	0.00	18.05	0.1	627	0.01%
2021/02/05	0.3	18.02	0	0.00	17.70	0.3	626	0.05%
2021/02/03	0.2	18.42	0	0.00	18.20	0.2	629	0.03%
2021/02/02	0.1	18.56	0	0.00	18.40	0.1	632	0.02%
2021/02/01	0	18.15	0	0.00	18.50	0	634	0.00%
2021/01/29	0.2	18.09	0	0.00	17.90	0.2	631	0.03%
2021/01/28	0.1	18.19	0	0.00	18.15	0.1	629	0.01%
2021/01/27	0.1	18.23	0	0.00	18.15	0.1	626	0.02%
2021/01/26	0.5	18.26	0	0.00	18.15	0.5	626	0.08%
2021/01/25	0.4	18.29	0	0.00	18.15	0.4	626	0.06%
2021/01/22	0.2	18.58	0	0.00	18.00	0.2	625	0.03%
2021/01/21	0.1	18.40	0	0.00	18.00	0.1	622	0.01%
2021/01/20	2.2	18.10	0	0.00	18.00	2.2	619	0.36%
2021/01/19	0.1	19.70	0	0.00	18.55	0.1	612	0.02%
2021/01/18	0	19.75	0	0.00	18.60	0	611	0.00%
2021/01/15	0.1	19.65	0	0.00	18.90	0.1	612	0.02%
2021/01/14	0.1	19.70	0	0.00	19.40	0.1	607	0.01%
2021/01/13	0	0.00	1	19.50	19.65	-1	608	-0.16%
2021/01/12	0.1	19.82	0.1	20.00	19.20	0	636	0.00%
2021/01/11	0.2	19.93	22	19.69	19.55	-21.8	629	-3.46%
2021/01/07	1	20.50	0	0.00	20.45	1	616	0.16%
2021/01/06	20	21.00	4	20.75	20.45	16	600	2.66%
2021/01/05	38	21.86	33	21.03	21.10	5	602	0.83%
2021/01/04	1	20.78	0	0.00	20.75	1	561	0.18%
2020/12/31	0.2	20.05	0	0.00	19.75	0.2	547	0.04%
2020/12/30	1	20.00	0	0.00	19.85	1	546	0.18%
2020/12/29	0.1	20.10	0	0.00	19.85	0.1	544	0.01%
2020/12/28	0.1	19.95	2	20.13	20.25	-2	542	-0.36%
2020/12/25	0	0.00	2	19.95	19.95	-2	546	-0.37%
2020/12/24	2	20.00	0	0.00	20.00	2	542	0.37%
2020/12/23	0.1	19.75	0	0.00	19.80	0.1	542	0.02%
2020/12/22	10	20.75	0	0.00	19.90	10	550	1.82%
2020/12/21	12	21.24	16	21.08	20.80	-4	550	-0.73%
2020/12/18	4	20.25	2	20.75	20.65	2	508	0.39%
2020/12/17	6	19.63	2	19.85	19.85	4	467	0.86%
2020/12/15	1	19.06	0	0.00	19.10	1	467	0.22%
2020/12/14	0	19.15	0	0.00	19.05	0	471	0.01%
2020/12/11	0	19.45	0	0.00	18.60	0	484	0.01%
2020/12/10	0.1	19.40	0	0.00	18.85	0.1	501	0.02%
2020/12/09	0	19.25	0	0.00	18.95	0	676	0.00%
2020/12/07	0.1	19.33	1	19.01	18.95	-1	693	-0.14%
2020/12/02	1	19.70	10	20.18	19.70	-9	684	-1.32%
2020/12/01	1.2	20.45	4	20.33	20.55	-2.8	657	-0.43%
2020/11/30	0.1	18.93	0	0.00	18.75	0.1	568	0.02%
2020/11/27	0.1	18.80	0	0.00	18.70	0.1	575	0.01%
2020/11/26	9	18.65	0	0.00	18.60	9	576	1.56%
2020/11/25	0.1	18.74	0	0.00	18.60	0.1	575	0.01%
2020/11/23	0.1	18.57	0	0.00	18.50	0.1	579	0.02%
2020/11/20	0.3	18.55	0	0.00	18.40	0.3	579	0.06%
2020/11/19	0.1	18.55	0	0.00	18.40	0.1	589	0.01%
2020/11/18	0.3	18.50	5	18.45	18.50	-4.7	590	-0.80%
2020/11/16	0.1	18.60	0	0.00	18.60	0.1	613	0.01%
2020/11/06	6	18.93	0	0.00	18.85	6	654	0.92%
2020/11/03	0.1	18.65	0	0.00	18.70	0.1	750	0.01%
2020/10/30	0.1	18.75	0	0.00	18.40	0.1	812	0.01%
2020/10/23	0.2	19.10	0	0.00	19.10	0.2	935	0.02%
2020/10/22	0	19.00	0	0.00	19.05	0	955	0.00%
2020/10/21	0	19.15	0	0.00	19.10	0	968	0.00%
2020/10/19	0	19.10	0	0.00	18.80	0	981	0.00%
2020/10/16	0.1	18.75	0	0.00	18.65	0.1	1,012	0.01%
2020/10/07	0	18.90	0	0.00	19.00	0	1,046	0.00%
2020/09/25	1	17.80	1	18.50	18.20	0	1,360	0.00%
2020/09/24	1	18.80	0	0.00	18.20	1	1,352	0.07%
2020/09/22	1	19.90	0	0.00	19.95	1	1,362	0.07%
2020/09/18	0	0.00	1	20.75	20.50	-1	1,380	-0.07%
2020/09/16	1	20.40	0	0.00	20.20	1	1,378	0.07%
2020/09/15	1	20.55	1	21.00	20.80	0	1,373	0.00%
2020/09/14	11	21.57	13	22.07	20.95	-2	1,353	-0.15%
2020/09/11	0	0.00	2	21.25	21.25	-2	1,182	-0.17%
2020/09/10	1	19.50	0	0.00	19.35	1	1,159	0.09%
2020/09/09	0	0.00	7	19.80	19.90	-7	1,159	-0.60%
2020/09/08	3	19.33	1	19.55	19.50	2	1,154	0.17%
2020/09/07	4	19.21	0	0.00	19.25	4	1,151	0.35%
2020/08/20	1	17.90	3	17.85	17.85	-2	1,206	-0.17%
2020/08/18	2	19.45	0	0.00	19.45	2	1,186	0.17%
2020/08/17	0	0.00	1	19.40	19.25	-1	1,183	-0.08%
2020/08/13	2	18.78	2	18.95	18.75	0	1,187	0.00%
2020/08/12	0	0.00	3	19.05	19.35	-3	1,199	-0.25%
2020/08/11	0.1	19.80	1	20.25	19.65	-0.9	1,231	-0.07%
2020/08/10	1.1	21.23	0	0.00	20.55	1.1	1,216	0.09%
2020/08/07	1	21.35	0	0.00	21.75	1	1,188	0.08%
2020/08/06	0	0.00	5	21.40	20.90	-5	1,150	-0.43%
2020/08/05	7	21.35	2	21.45	21.15	5	1,135	0.44%
2020/07/31	0	0.00	21	19.98	20.25	-21	1,074	-1.95%
2020/07/30	13.1	20.38	1	20.40	20.25	12.1	1,064	1.14%
2020/07/29	16	20.77	2	20.95	20.70	14	1,043	1.34%
2020/07/28	1	20.70	12	20.55	19.20	-11	977	-1.12%
2020/07/27	0	0.00	1	20.30	20.15	-1	956	-0.10%
2020/07/24	10	20.80	0	0.00	20.05	10	944	1.06%
2020/07/22	0	0.00	1	21.65	20.60	-1	900	-0.11%
2020/07/21	6	19.88	6	19.85	19.70	0	874	0.00%
2020/07/17	1	18.65	1	19.15	18.70	0	859	0.00%
2020/07/15	0	0.00	1	20.05	19.25	-1	856	-0.12%
2020/07/14	0.1	19.95	0	0.00	20.10	0.1	852	0.01%
2020/07/13	1	20.75	0	0.00	20.75	1	838	0.12%
2020/07/10	0	0.00	8	20.22	19.80	-8	821	-0.97%
2020/07/09	3.1	22.64	3	21.97	21.90	0.1	799	0.01%
2020/07/08	8	21.26	15	22.06	22.15	-7	734	-0.95%
2020/07/07	24	19.68	12	19.76	20.60	12	649	1.85%
2020/07/02	0	0.00	1	17.20	17.10	-1	559	-0.18%
2020/07/01	2	17.00	0	0.00	16.90	2	541	0.37%
2020/06/30	0.2	17.05	0	0.00	16.80	0.2	531	0.03%
2020/06/15	0	0.00	1	16.10	16.00	-1	556	-0.18%
2020/06/11	0.1	16.80	0	0.00	16.35	0.1	583	0.02%
2020/06/08	1	16.90	2	16.90	16.90	-1	634	-0.16%
2020/06/03	0	0.00	7	16.26	16.30	-7	667	-1.05%
2020/05/29	8	17.02	1	16.75	16.70	7	680	1.03%
2020/05/27	3	16.10	0	0.00	16.05	3	678	0.44%
2020/05/19	4	16.69	4	16.60	16.75	0	775	0.00%
2020/05/18	0	0.00	8	17.13	17.25	-8	792	-1.01%
2020/05/15	1	15.20	0	0.00	15.70	1	744	0.13%
2020/05/11	0	0.00	1	16.10	16.15	-1	737	-0.14%
2020/04/21	0	0.00	5	15.10	15.15	-5	842	-0.59%
2020/04/20	0	0.00	1	15.60	15.80	-1	856	-0.12%
2020/04/14	0	0.00	3	16.72	16.40	-3	1,053	-0.28%
2020/04/09	0	0.00	1	14.35	14.45	-1	1,218	-0.08%
2020/04/08	0	0.00	3	14.42	14.55	-3	1,216	-0.25%
2020/03/27	0	0.00	4	13.39	13.20	-4	1,217	-0.33%
2020/03/24	8	13.24	0	0.00	13.35	8	1,191	0.67%
2020/03/23	1	12.50	2	12.23	12.70	-1	1,177	-0.08%
2020/03/19	0	0.00	6	11.03	10.90	-6	1,155	-0.52%
2020/03/17	2	12.35	2	12.50	12.60	0	1,127	0.00%
2020/03/16	4	13.58	5	13.51	13.60	-1	1,104	-0.09%
2020/03/13	1	14.85	15	14.85	14.85	-14	1,060	-1.32%
2020/03/12	2.2	16.73	7	16.90	16.45	-4.8	1,052	-0.46%
2020/03/10	6	18.56	4.1	18.47	18.35	1.9	1,024	0.19%
2020/03/09	12	18.95	0	0.00	19.10	12	1,011	1.19%
2020/03/06	0	0.00	1	18.85	18.50	-1	982	-0.10%
2020/03/05	0	0.00	2	18.35	18.45	-2	971	-0.21%
2020/03/04	1	18.75	1	18.90	18.55	0	968	0.00%
2020/03/03	1	18.35	0	0.00	18.20	1	957	0.10%
2020/03/02	10	18.58	9	18.52	18.50	1	948	0.11%
2020/02/27	1	18.95	0	0.00	19.30	1	934	0.11%
2020/02/26	2	19.25	4	19.50	18.85	-2	921	-0.22%
2020/02/25	7	19.81	8	20.23	19.65	-1	913	-0.11%
2020/02/24	10	20.12	9	20.04	20.05	1	918	0.11%
2020/02/21	19	19.63	4	19.65	19.30	15	887	1.69%
2020/02/20	1	18.95	0	0.00	18.95	1	861	0.12%
2020/02/19	4	19.29	5	19.03	18.70	-1	848	-0.12%
2020/02/17	1	18.05	5	18.17	18.00	-4	808	-0.49%
2020/02/14	2	18.40	10	18.35	18.05	-8	806	-0.99%
2020/02/13	4	18.23	3	18.00	18.20	1	810	0.12%
2020/02/12	5	17.85	4	17.90	17.85	1	817	0.12%
2020/02/11	1	17.95	5	18.00	17.90	-4	828	-0.48%
2020/02/10	3	17.90	0	0.00	17.95	3	827	0.36%
2020/02/07	8	17.90	5	18.15	17.80	3	828	0.36%
2020/02/06	1	18.15	0	0.00	18.05	1	819	0.12%
2020/02/05	10	18.20	10	18.40	18.00	0	818	0.00%
2020/02/04	5	18.30	5	18.32	18.20	0	825	0.00%
2020/02/03	6	18.43	2	18.30	18.20	4	817	0.49%
2020/01/31	0	0.00	1	19.35	19.10	-1	807	-0.12%
2020/01/30	6	20.31	0	0.00	20.00	6	806	0.74%
2020/01/16	0	0.00	3	20.10	20.10	-3	760	-0.39%
2020/01/15	3	20.60	0	0.00	20.60	3	755	0.40%
2020/01/14	1	19.85	14	20.18	20.05	-13	741	-1.75%
2020/01/13	1	21.20	1	20.75	20.60	0	724	0.00%
2020/01/10	0.1	20.20	0	0.00	20.30	0.1	708	0.01%
2020/01/09	1	20.75	0	0.00	20.95	1	686	0.15%
2020/01/08	9	22.01	9	22.06	22.00	0	635	0.00%
2020/01/07	18	21.16	5	20.75	20.75	13	519	2.50%
2020/01/06	5	21.06	27	21.52	21.55	-22	495	-4.44%
2020/01/03	2	20.08	3	19.77	19.90	-1	442	-0.23%
2020/01/02	0.1	18.80	0	0.00	18.80	0.1	387	0.03%
2019/12/26	0	0.00	4	18.63	18.70	-4	463	-0.86%
2019/12/25	9	18.78	8	18.76	18.55	1	476	0.21%
2019/12/23	1	18.20	0	0.00	18.20	1	482	0.21%
2019/12/11	2	18.35	0	0.00	18.35	2	580	0.34%
2019/12/02	0	0.00	1	18.60	18.20	-1	713	-0.14%
2019/11/29	0	0.00	1	18.40	18.30	-1	728	-0.14%
2019/11/21	15	18.77	17	18.68	18.45	-2	969	-0.21%
2019/11/11	2	17.68	2	17.65	17.60	0	1,322	0.00%
2019/11/08	1	18.15	1	18.05	18.25	0	1,488	0.00%
2019/11/07	1	18.80	0	0.00	18.70	1	1,535	0.07%
2019/11/06	1	18.70	0	0.00	18.70	1	1,711	0.06%
2019/10/24	0	0.00	5	19.20	19.20	-5	2,593	-0.19%
2019/10/17	1	19.35	1	19.30	19.25	0	2,753	0.00%
2019/10/14	2	19.10	0	0.00	19.10	2	2,938	0.07%
2019/10/09	22	20.31	5	19.95	19.95	17	2,951	0.58%
2019/10/07	3	19.70	7	19.85	19.70	-4	3,090	-0.13%
2019/10/04	0	0.00	3	19.80	19.85	-3	3,139	-0.10%
2019/10/03	24	20.01	20	19.73	19.55	4	3,176	0.13%
2019/10/02	3	19.00	0	0.00	18.85	3	3,167	0.09%
2019/10/01	0	0.00	8	18.96	18.80	-8	3,265	-0.24%
2019/09/26	11	19.55	0	0.00	19.65	11	3,481	0.32%
2019/09/25	13	19.92	10	19.89	19.90	3	3,580	0.08%
2019/09/19	1	18.95	0	0.00	18.80	1	4,209	0.02%
2019/09/18	1	19.20	0	0.00	19.15	1	4,459	0.02%
2019/09/16	1	19.50	0	0.00	19.50	1	4,722	0.02%
2019/09/12	1	19.20	0	0.00	19.30	1	4,812	0.02%
2019/09/10	0	0.00	21	19.95	19.85	-21	5,021	-0.42%
2019/09/09	1	20.25	0	0.00	20.35	1	5,144	0.02%
2019/09/06	1	20.40	9	20.55	20.20	-8	5,225	-0.15%
2019/09/05	1	20.70	1	21.00	20.65	0	5,313	0.00%
2019/09/04	1	20.90	2	21.00	20.85	-1	5,311	-0.02%
2019/09/03	0	0.00	15	20.95	21.05	-15	5,317	-0.28%
2019/09/02	1	20.90	1	21.15	20.90	0	5,357	0.00%
2019/08/30	1	20.95	1	20.90	20.95	0	5,404	0.00%
2019/08/29	6	21.09	3	21.25	21.10	3	5,420	0.06%
2019/08/28	2	20.93	0	0.00	20.75	2	5,428	0.04%
2019/08/27	0	0.00	2	20.83	20.80	-2	5,463	-0.04%
2019/08/26	17	21.31	16	21.15	21.35	1	5,435	0.02%
2019/08/21	7	20.78	2	20.45	20.45	5	5,339	0.09%
2019/08/20	2	20.40	0	0.00	20.40	2	5,345	0.04%
2019/08/19	0	0.00	2	20.43	20.35	-2	5,331	-0.04%
2019/08/16	3	21.15	10	21.20	20.90	-7	5,359	-0.13%
2019/08/15	32	21.93	18	21.77	21.00	14	5,316	0.26%
2019/08/14	1	21.10	3	20.83	21.20	-2	5,182	-0.04%
2019/08/13	45	22.77	26	22.46	22.30	19	5,089	0.37%
2019/08/12	4	21.35	16	21.49	21.75	-12	4,910	-0.24%
2019/08/08	43	21.45	35	21.57	22.00	8	4,852	0.16%
2019/08/07	19	20.93	24	21.02	21.40	-5	4,674	-0.11%
2019/08/06	158	21.90	146	20.38	20.00	12	4,560	0.26%	大買/大賣/
2019/08/05	22	20.88	50	21.03	21.40	-28	4,247	-0.66%
2019/08/02	23	20.23	18	20.24	19.60	5	4,080	0.12%
2019/08/01	0	0.00	1	19.50	18.85	-1	3,896	-0.03%
2019/07/31	15	19.15	0	0.00	19.50	15	3,856	0.39%
2019/07/30	0	0.00	2	18.93	18.65	-2	3,790	-0.05%
2019/07/29	2	18.85	1	19.00	18.80	1	3,773	0.03%
2019/07/26	1	19.05	3	19.07	18.60	-2	3,759	-0.05%
2019/07/25	3	18.82	7	18.96	19.10	-4	3,734	-0.11%
2019/07/23	1	18.50	0	0.00	18.50	1	3,677	0.03%
2019/07/22	2	19.03	8	19.03	18.95	-6	3,649	-0.16%
2019/07/19	1	19.50	0	0.00	19.05	1	3,620	0.03%
2019/07/18	4	19.56	10	19.44	19.15	-6	3,553	-0.17%
2019/07/17	3	18.37	0	0.00	18.35	3	3,447	0.09%
2019/07/16	5	19.19	4	19.59	18.95	1	3,395	0.03%
2019/07/15	1	19.60	1	19.80	19.35	0	3,351	0.00%
2019/07/12	46	19.39	10	19.31	19.35	36	3,312	1.09%
2019/07/11	24	20.77	20	20.77	19.80	4	3,240	0.12%
2019/07/10	13	20.07	18	19.94	19.95	-5	3,130	-0.16%
2019/07/09	1	20.60	1	20.65	20.45	0	3,072	0.00%
2019/07/08	10	20.46	4	20.68	20.40	6	3,018	0.20%
2019/07/05	14	21.03	20	21.29	21.25	-6	2,961	-0.20%
2019/07/04	11	20.50	1	20.70	20.35	10	2,856	0.35%
2019/07/03	1	20.70	7	21.10	21.10	-6	2,765	-0.22%
2019/07/02	1	19.80	14	19.37	19.20	-13	2,617	-0.50%
2019/07/01	5	20.30	0	0.00	20.30	5	2,504	0.20%
2019/06/28	32	22.43	34	22.68	22.55	-2	2,432	-0.08%
2019/06/27	7	21.46	5	21.43	21.25	2	2,179	0.09%
2019/06/26	8	21.66	2	22.80	21.55	6	2,068	0.29%
2019/06/25	11	22.34	9	22.67	23.00	2	1,807	0.11%
2019/06/24	9	20.83	9	21.11	21.75	0	1,543	0.00%
2019/06/21	9	19.45	9	19.52	19.95	0	1,361	0.00%
2019/06/20	9	18.74	0	0.00	19.15	9	1,267	0.71%
2019/06/19	6	18.03	5	18.54	18.65	1	1,160	0.09%
2019/06/18	2	19.30	0	0.00	17.70	2	1,078	0.19%
2019/06/17	13	19.06	13	19.02	19.40	0	913	0.00%
2019/06/14	1	18.85	0	0.00	18.35	1	769	0.13%
2019/06/13	2	17.20	1	17.85	17.25	1	677	0.15%
2019/06/12	1	16.00	0	0.00	16.25	1	563	0.18%
2019/06/11	0	0.00	2	15.83	15.80	-2	529	-0.38%
2019/06/10	3	16.25	0	0.00	16.25	3	504	0.60%
2019/06/06	5	16.68	2	16.63	16.70	3	445	0.67%
2019/06/05	0	0.00	2	15.85	15.90	-2	369	-0.54%
2019/06/04	2	15.40	0	0.00	15.55	2	327	0.61%
2019/06/03	0	0.00	5	15.18	15.25	-5	273	-1.83%
2019/05/29	0	0.00	1	13.10	13.65	-1	179	-0.56%
2019/05/28	1	13.15	4	13.20	13.10	-3	168	-1.78%
2019/05/27	1	13.85	0	0.00	13.25	1	163	0.61%
2019/05/24	4	13.25	4	13.35	13.05	0	134	0.00%
2019/05/23	16	14.51	9	14.84	13.55	7	122	5.73%
2019/03/21	0	0.00	1.1	12.52	13.00	-1.1	36	-2.89%
2018/09/26	0	0.00	3	13.85	13.85	-3	116	-2.57%
2018/09/13	0	0.00	8	13.65	13.90	-8	103	-7.70%
2018/09/12	3	13.90	0	0.00	13.95	3	95	3.16%
2018/09/04	0	0.00	0.2	12.85	12.95	-0.2	78	-0.27%
2018/08/07	2	13.30	0	0.00	13.35	2	76	2.60%
2018/05/16	0	0.00	1	13.20	13.20	-1	109	-0.91%
2018/04/23	0	0.00	1	14.10	14.00	-1	136	-0.73%
2018/03/27	1	14.40	0	0.00	14.40	1	241	0.41%
2018/03/06	0	0.00	1	13.60	13.35	-1	224	-0.45%
2018/02/26	1	13.20	0	0.00	13.25	1	214	0.47%
2018/01/02	10	16.00	10	16.15	16.10	0	131	0.00%