佳龍 (9955)-國泰-板橋券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.55
漲跌
▼0.20
漲幅
-0.67%
成交量
1,024張
產業
上市綠能環保▲0.08%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	29.60	7	29.70	29.55	-4	2,732	-0.15%
2024/05/13	10.3	30.08	6	30.30	29.75	4.3	2,718	0.16%
2024/05/10	3	30.07	5	30.31	30.40	-2	2,697	-0.07%
2024/05/09	5.5	29.57	2	29.58	29.40	3.5	2,676	0.13%
2024/05/08	1.2	30.16	8	30.27	30.60	-6.8	2,660	-0.26%
2024/05/07	9	30.88	1	31.11	30.80	8	2,642	0.30%
2024/05/06	1.3	30.22	0	30.00	30.05	1.3	2,601	0.05%
2024/05/03	3	31.80	1	31.90	32.05	2	2,579	0.08%
2024/05/02	1	32.80	4.5	33.33	32.65	-3.5	2,567	-0.14%
2024/04/30	2	31.70	1	31.65	32.55	1	2,557	0.04%
2024/04/29	1	32.50	3.6	32.67	32.30	-2.6	2,548	-0.10%
2024/04/26	4.2	33.53	5.2	32.87	33.00	-1	2,539	-0.04%
2024/04/24	3.2	32.81	3	32.48	32.85	0.2	2,509	0.01%
2024/04/23	6.1	31.92	29.4	31.98	32.00	-23.2	2,489	-0.93%
2024/04/22	10.5	36.92	18.6	35.75	34.75	-8.1	2,451	-0.33%
2024/04/19	78.8	40.25	127	39.84	38.50	-48.3	2,386	-2.02%	大賣/
2024/04/18	62.8	40.28	47.6	40.31	38.00	15.2	1,942	0.78%
2024/04/17	96.6	37.71	71.7	38.16	38.60	24.9	1,684	1.48%
2024/04/16	54.2	34.59	33.2	34.98	35.10	21	1,447	1.45%
2024/04/15	19.5	31.06	47.6	31.51	31.95	-28.1	1,275	-2.20%
2024/04/12	13.7	28.90	56.1	29.08	29.05	-42.4	1,063	-3.99%
2024/04/11	2.3	27.94	9.1	28.03	28.00	-6.9	971	-0.71%
2024/04/10	14.7	28.39	55	28.48	28.40	-40.3	941	-4.29%
2024/04/09	25.3	28.29	34.3	28.36	28.85	-9	862	-1.04%
2024/04/08	8.9	26.22	26.4	26.93	27.35	-17.5	612	-2.86%
2024/04/03	11	25.11	3	25.93	24.90	8	502	1.59%
2024/04/02	1.2	25.04	0	0.00	25.20	1.2	489	0.25%
2024/04/01	1.4	25.27	2	25.60	25.55	-0.6	480	-0.12%
2024/03/29	8.5	25.16	2.1	25.29	24.75	6.4	458	1.39%
2024/03/27	0	23.50	0	0.00	23.45	0	403	0.00%
2024/03/26	1	23.31	1	23.48	23.35	0	402	0.01%
2024/03/25	1	23.95	0	0.00	23.80	1	400	0.25%
2024/03/22	6	23.93	1	23.81	23.85	5	405	1.24%
2024/03/21	0	0.00	1	24.05	23.90	-1	401	-0.25%
2024/03/20	1	23.40	1.1	23.36	23.35	-0.1	395	-0.02%
2024/03/19	0	23.40	0	0.00	23.25	0	406	0.01%
2024/03/18	2	23.35	1	23.45	23.45	1	406	0.25%
2024/03/15	0	0.00	1	23.35	23.45	-1	410	-0.24%
2024/03/14	2	23.70	1	24.20	23.40	1	413	0.24%
2024/03/13	4.1	24.06	0	24.05	23.70	4	413	0.97%
2024/03/12	3.4	25.16	0	24.90	24.65	3.3	410	0.81%
2024/03/11	6.1	25.46	5	25.75	25.15	1.1	414	0.26%
2024/03/08	43	25.20	13	24.89	24.90	30	445	6.73%
2024/03/07	12.2	25.65	19	25.50	25.20	-6.8	522	-1.30%
2024/03/06	3	24.70	0	0.00	24.70	3	457	0.66%
2024/03/05	14.4	24.42	2.2	24.52	24.25	12.2	451	2.70%
2024/03/04	0.2	24.05	0.3	24.25	23.90	-0.1	513	-0.02%
2024/03/01	1	23.45	8.4	23.46	23.35	-7.4	516	-1.43%
2024/02/29	0	23.70	0	0.00	23.55	0	524	0.01%
2024/02/27	2.4	23.42	2.1	23.48	23.25	0.3	525	0.06%
2024/02/26	1.2	23.55	1.8	23.62	23.50	-0.7	532	-0.13%
2024/02/23	3.1	23.34	2.3	23.45	23.30	0.8	542	0.15%
2024/02/22	2	23.53	0.9	23.67	23.50	1.1	546	0.21%
2024/02/21	0	23.80	0	0.00	23.70	0	548	0.00%
2024/02/20	1	23.95	0.9	24.00	23.70	0.1	566	0.03%
2024/02/19	0	0.00	1	23.90	23.85	-1	567	-0.18%
2024/02/16	0	0.00	0.3	23.65	23.50	-0.3	572	-0.06%
2024/02/15	3.3	23.14	1.1	23.39	23.20	2.1	576	0.37%
2024/02/05	2	23.48	1	23.60	23.15	1	579	0.17%
2024/02/01	0	23.90	1.1	23.77	23.65	-1.1	613	-0.17%
2024/01/31	0	0.00	2	23.80	23.70	-2	626	-0.32%
2024/01/30	1	23.35	5.6	23.38	23.30	-4.6	638	-0.71%
2024/01/29	0	0.00	1.1	23.41	23.50	-1.1	650	-0.16%
2024/01/26	1	23.15	1	23.27	23.20	0	675	0.00%
2024/01/25	1	23.40	0	0.00	23.35	1	692	0.14%
2024/01/24	0	0.00	0.1	23.50	23.50	-0.1	715	-0.01%
2024/01/23	0	0.00	0.3	23.45	23.30	-0.3	751	-0.03%
2024/01/19	5	23.05	0.1	23.30	23.05	4.9	837	0.59%
2024/01/18	2	23.18	2.6	23.12	23.00	-0.6	940	-0.06%
2024/01/17	0	0.00	1	23.40	23.30	-1	981	-0.10%
2024/01/16	1	23.85	2	24.33	23.85	-1	1,046	-0.10%
2024/01/12	0	0.00	0.2	23.70	23.60	-0.2	1,451	-0.01%
2024/01/11	1	23.50	1.8	23.58	23.55	-0.8	1,575	-0.05%
2024/01/10	1.1	23.41	4	23.44	23.40	-3	1,760	-0.17%
2024/01/09	3	23.88	1	24.05	23.70	2	1,816	0.11%
2024/01/08	1	24.10	0.3	24.40	24.10	0.7	1,903	0.04%
2024/01/05	3	24.12	2.7	24.26	24.35	0.3	1,911	0.02%
2024/01/04	2	24.08	1.1	24.21	24.00	0.9	1,954	0.04%
2024/01/03	1	24.15	0.9	24.33	24.30	0.1	1,978	0.01%
2024/01/02	1	24.30	1	24.42	24.30	0	1,976	0.00%
2023/12/29	11	24.49	1	24.45	24.40	10	1,975	0.51%
2023/12/28	2	24.78	4	25.00	24.50	-2	1,975	-0.10%
2023/12/27	3.1	24.52	0	0.00	24.45	3.1	1,964	0.16%
2023/12/26	0	0.00	0.1	24.55	24.70	-0.1	1,962	0.00%
2023/12/25	1	24.55	0	0.00	24.20	1	1,959	0.05%
2023/12/22	0	24.25	0	0.00	24.15	0	1,955	0.00%
2023/12/21	1	24.25	0	0.00	24.20	1	1,953	0.05%
2023/12/20	0	24.35	0	0.00	24.30	0	1,952	0.00%
2023/12/19	2	23.98	7	23.82	24.00	-5	1,950	-0.26%
2023/12/14	8	24.56	1	25.00	24.45	7	1,939	0.36%
2023/12/13	0	0.00	2	24.20	24.10	-2	1,933	-0.10%
2023/12/12	2	24.10	4	24.19	24.10	-2	1,932	-0.10%
2023/12/11	1.1	24.26	4	24.31	24.35	-2.9	1,925	-0.15%
2023/12/08	8.1	24.96	1	24.70	24.70	7.1	1,920	0.37%
2023/12/07	1	25.30	1	25.50	24.95	0	1,913	0.00%
2023/12/06	2	25.03	3	25.27	25.40	-1	1,906	-0.05%
2023/12/05	13.1	25.91	5	25.68	25.50	8.1	1,891	0.43%
2023/12/04	10	26.66	15.4	26.71	26.75	-5.4	1,844	-0.29%
2023/12/01	2	24.90	2	24.88	24.85	0	1,748	0.00%
2023/11/30	4.3	25.15	3.2	25.17	24.90	1.1	1,741	0.06%
2023/11/29	7.3	25.79	6	25.87	25.40	1.3	1,728	0.08%
2023/11/27	0	0.00	3.3	24.17	24.05	-3.3	1,646	-0.20%
2023/11/24	0	0.00	0	23.90	23.65	0	1,641	0.00%
2023/11/22	1.2	24.17	3	24.47	24.10	-1.8	1,635	-0.11%
2023/11/21	2.2	24.23	1	24.15	24.10	1.2	1,623	0.07%
2023/11/20	0	0.00	0.5	24.23	23.85	-0.5	1,619	-0.03%
2023/11/17	2	24.10	2	24.45	24.00	0	1,615	0.00%
2023/11/16	0	0.00	0	23.85	23.85	0	1,598	0.00%
2023/11/15	1	23.80	1	24.10	23.80	0	1,595	0.00%
2023/11/14	0	0.00	1	23.75	23.75	-1	1,590	-0.06%
2023/11/13	3.1	23.30	0	0.00	23.30	3.1	1,587	0.19%
2023/11/10	4.1	23.80	5	23.85	23.55	-0.9	1,582	-0.06%
2023/11/09	3.1	23.60	1.1	23.48	23.35	2	1,565	0.13%
2023/11/08	2.1	24.07	1	24.00	23.95	1.1	1,555	0.07%
2023/11/07	2.3	24.65	8	24.56	24.25	-5.7	1,548	-0.37%
2023/11/06	4.1	25.06	4	25.23	24.90	0.1	1,550	0.01%
2023/11/03	0	24.67	10	24.92	24.95	-10	1,546	-0.64%
2023/11/02	2.5	25.24	11	25.18	25.25	-8.5	1,532	-0.56%
2023/11/01	14.3	25.40	9	25.51	25.25	5.3	1,556	0.34%
2023/10/31	23.7	26.76	6	26.58	26.10	17.7	1,565	1.13%
2023/10/30	10.1	27.36	21.1	27.21	27.10	-11	1,730	-0.64%
2023/10/27	2.2	26.29	11	26.24	26.10	-8.8	1,691	-0.52%
2023/10/26	33.1	27.31	22.2	27.20	26.45	10.9	1,673	0.65%
2023/10/25	5	25.98	13.1	26.31	26.30	-8.1	1,583	-0.51%
2023/10/24	25.5	26.96	18.5	26.92	26.15	7	1,576	0.45%
2023/10/23	42.3	27.92	47.5	27.94	28.05	-5.2	1,534	-0.34%
2023/10/20	92.6	27.99	101.5	27.91	28.05	-8.9	1,399	-0.63%	大賣/
2023/10/19	54.2	26.87	43.8	26.76	26.50	10.4	1,129	0.92%
2023/10/18	45	26.38	51	26.59	26.15	-6	1,009	-0.59%
2023/10/17	15	24.94	11.1	24.85	25.40	3.9	833	0.47%
2023/10/16	21	24.67	94.7	25.01	24.80	-73.7	795	-9.26%
2023/10/13	0	0.00	6	22.94	22.85	-6	709	-0.85%
2023/10/12	20	23.33	8	23.46	23.15	12	702	1.71%
2023/10/11	2	23.00	4.3	23.00	23.00	-2.3	662	-0.34%
2023/10/06	0.1	21.15	0	21.10	20.95	0.1	640	0.02%
2023/10/05	0.1	21.20	0.2	21.19	21.05	-0.1	641	-0.02%
2023/10/04	0.8	21.02	0	0.00	20.95	0.8	643	0.12%
2023/10/03	0.2	21.44	0.2	21.50	21.35	0	642	0.00%
2023/10/02	0	0.00	0	21.60	21.50	0	644	0.00%
2023/09/28	2.1	21.38	10.1	21.42	21.50	-8	645	-1.24%
2023/09/27	1	21.65	0	21.90	21.65	1	646	0.15%
2023/09/25	0	0.00	0.1	22.50	21.85	-0.1	665	-0.01%
2023/09/22	2.1	21.88	1.1	21.97	21.85	1	668	0.14%
2023/09/21	0.2	21.90	1	21.90	21.80	-0.9	671	-0.13%
2023/09/20	0.2	22.10	0	0.00	21.90	0.2	671	0.03%
2023/09/19	1.1	22.07	2.6	22.23	22.05	-1.5	673	-0.23%
2023/09/18	4	22.44	4.1	22.71	22.20	-0.1	673	-0.02%
2023/09/15	0.1	22.05	1	21.95	22.00	-0.9	670	-0.14%
2023/09/14	2.1	21.85	2	21.95	22.00	0.1	672	0.01%
2023/09/13	0.1	21.80	0	0.00	21.70	0.1	673	0.01%
2023/09/12	0.1	21.75	0	0.00	21.65	0.1	677	0.01%
2023/09/11	0	0.00	1	21.60	21.70	-1	686	-0.15%
2023/09/08	2.3	21.99	0	0.00	21.80	2.3	689	0.33%
2023/09/07	1.1	21.98	1.1	22.04	21.90	0	695	0.01%
2023/09/06	0.2	22.37	1	22.15	22.20	-0.8	698	-0.12%
2023/09/05	1	22.60	1	22.70	22.55	0	700	0.00%
2023/09/04	1	22.55	0	0.00	22.60	1	708	0.14%
2023/09/01	1	22.55	1	22.80	22.40	0	732	0.00%
2023/08/31	0	22.50	0.1	22.50	22.40	0	733	0.00%
2023/08/29	0	21.60	0	0.00	21.95	0	740	0.00%
2023/08/28	2.1	21.62	0	0.00	21.50	2.1	743	0.29%
2023/08/25	0.1	22.02	0	0.00	21.85	0.1	747	0.02%
2023/08/24	0	0.00	1	22.10	22.15	-1	753	-0.13%
2023/08/23	0	0.00	24	21.93	21.90	-24	763	-3.15%
2023/08/22	0	22.00	0	0.00	21.85	0	775	0.00%
2023/08/18	1.1	22.09	0	0.00	21.80	1.1	790	0.14%
2023/08/16	2	21.75	1	22.00	21.85	1	808	0.13%
2023/08/15	0.1	21.70	0	0.00	21.70	0.1	828	0.01%
2023/08/14	1.1	21.89	0	21.80	21.60	1.1	844	0.13%
2023/08/11	3.1	22.30	4	22.38	22.25	-1	859	-0.11%
2023/08/10	2.1	22.67	4	22.79	22.75	-1.9	861	-0.22%
2023/08/09	4.1	22.77	0	0.00	22.55	4.1	853	0.48%
2023/08/08	2	23.00	1	23.15	22.95	1	859	0.11%
2023/08/07	8.1	22.95	8	23.18	22.95	0.1	880	0.01%
2023/08/04	20.6	24.55	3.1	24.65	24.55	17.5	892	1.96%
2023/08/02	74.5	26.62	55.9	26.60	27.25	18.6	897	2.07%
2023/08/01	14	24.22	9	24.56	24.90	5	868	0.58%
2023/07/31	3	23.92	0	0.00	23.85	3	1,101	0.27%
2023/07/28	4.2	23.97	0	0.00	24.05	4.2	1,209	0.35%
2023/07/27	15	24.59	13	24.96	25.00	2	1,271	0.16%
2023/07/26	8	24.33	29	24.50	24.25	-21	1,256	-1.67%
2023/07/24	0.2	23.39	0	0.00	23.25	0.2	1,302	0.01%
2023/07/21	10.1	23.77	0	0.00	23.80	10.1	1,422	0.71%
2023/07/20	16.1	24.00	1	24.00	24.30	15.1	1,435	1.05%
2023/07/19	6.1	24.08	4	23.78	23.40	2.1	1,431	0.15%
2023/07/18	0	23.20	0	0.00	23.10	0	1,422	0.00%
2023/07/14	0.1	23.50	1.1	23.45	23.50	-1	1,448	-0.07%
2023/07/13	1.1	23.13	1	23.84	23.10	0.1	1,456	0.01%
2023/07/12	0.1	23.20	0	0.00	23.05	0.1	1,487	0.01%
2023/07/11	0	23.00	1	23.25	23.00	-1	1,539	-0.06%
2023/07/10	0	23.36	0	0.00	23.10	0	1,564	0.00%
2023/07/07	0.1	23.50	0	0.00	23.35	0.1	1,584	0.00%
2023/07/06	0.1	23.94	0	0.00	23.80	0.1	1,592	0.01%
2023/07/05	0	0.00	2	23.95	23.90	-2	1,608	-0.12%
2023/07/04	2.1	24.11	2	24.45	24.15	0.1	1,634	0.01%
2023/07/03	0	0.00	6	23.35	23.35	-6	1,770	-0.34%
2023/06/30	10.1	23.55	0	0.00	23.80	10.1	1,805	0.56%
2023/06/29	11.1	23.85	1	24.00	23.90	10.1	1,817	0.56%
2023/06/27	0.2	24.35	3	24.15	24.10	-2.8	1,852	-0.15%
2023/06/26	2	24.15	3	24.15	24.15	-1	1,873	-0.05%
2023/06/21	0.1	24.13	1	24.15	24.15	-0.9	1,920	-0.05%
2023/06/20	1	24.30	1	24.20	24.20	0	2,075	0.00%
2023/06/19	0	24.69	1	24.50	24.45	-1	2,156	-0.04%
2023/06/16	2.2	24.55	1	24.95	24.40	1.2	2,298	0.05%
2023/06/15	0.1	24.79	0	0.00	24.50	0.1	2,456	0.00%
2023/06/14	2.1	24.90	2	24.88	24.90	0.1	2,717	0.00%
2023/06/13	2	25.05	0	0.00	25.00	2	2,767	0.07%
2023/06/12	8	25.11	0	0.00	25.00	8	2,936	0.27%
2023/06/09	0	25.40	0	0.00	25.40	0	2,985	0.00%
2023/06/08	1	25.35	2	25.50	25.35	-1	3,089	-0.03%
2023/06/07	3	25.90	5	26.33	25.80	-2	3,084	-0.06%
2023/06/06	3	25.55	3	25.50	25.50	0	3,065	0.00%
2023/06/05	0	25.20	2	25.23	25.20	-2	3,064	-0.06%
2023/06/02	2	25.15	2	25.28	25.15	0	3,059	0.00%
2023/05/31	2	25.18	0	0.00	25.15	2	3,055	0.07%
2023/05/30	0	25.10	2.1	24.91	24.90	-2.1	3,051	-0.07%
2023/05/29	2	25.10	3	25.15	25.15	-1	3,048	-0.03%
2023/05/26	1.1	25.16	1	25.30	25.30	0.1	3,040	0.00%
2023/05/25	2	25.93	2	25.90	25.65	0	3,040	0.00%
2023/05/24	1	26.30	2.2	26.31	26.30	-1.2	3,081	-0.04%
2023/05/23	0	0.00	1	25.75	26.15	-1	3,075	-0.03%
2023/05/22	14	26.00	6	25.95	26.05	8	3,068	0.26%
2023/05/19	3	25.33	3	25.47	25.45	0	3,054	0.00%
2023/05/18	7.1	25.94	3	25.85	25.80	4.1	3,034	0.14%
2023/05/17	6	26.09	4	26.33	26.35	2	3,019	0.07%
2023/05/16	5.2	26.70	0	0.00	26.70	5.2	2,997	0.17%
2023/05/15	1	26.05	2.2	26.31	26.50	-1.2	2,989	-0.04%
2023/05/12	2	26.38	0	26.40	26.45	2	2,986	0.07%
2023/05/11	22	26.67	3	26.82	26.65	19	2,974	0.64%
2023/05/10	34	27.33	75	27.24	27.40	-41	2,945	-1.39%
2023/05/09	8.1	26.56	15	26.53	26.70	-6.9	2,893	-0.24%
2023/05/08	80	27.28	13.5	27.12	26.90	66.6	2,866	2.32%
2023/05/05	58	29.00	90.2	29.06	29.55	-32.2	2,703	-1.19%
2023/05/04	116	27.45	106.1	27.37	26.90	9.9	2,484	0.40%	大買/大賣/
2023/05/03	40	26.86	54	27.18	26.55	-14	2,373	-0.59%
2023/05/02	0.1	26.35	4	26.33	26.25	-3.9	2,304	-0.17%
2023/04/28	8	26.58	4	26.59	26.70	4	2,291	0.17%
2023/04/27	3	26.57	25	26.44	26.65	-22	2,292	-0.96%
2023/04/26	102	26.47	35.6	26.60	26.40	66.4	2,299	2.89%	大買/
2023/04/25	3	25.07	2	24.90	25.00	1	2,196	0.05%
2023/04/24	5	24.85	0	0.00	24.90	5	2,191	0.23%
2023/04/21	1	25.55	4	25.15	24.90	-3	2,203	-0.14%
2023/04/20	7	25.09	0	0.00	25.25	7	2,206	0.32%
2023/04/19	2	25.75	2.9	25.96	25.65	-0.9	2,215	-0.04%
2023/04/18	4	26.00	6	26.03	26.00	-2	2,306	-0.09%
2023/04/17	13	26.15	3	26.10	26.05	10	2,346	0.43%
2023/04/14	19	27.24	35	27.24	26.75	-16	2,319	-0.69%
2023/04/13	17	26.61	9	26.83	26.40	8	2,267	0.35%
2023/04/12	14	27.00	32	26.81	26.65	-18	2,242	-0.80%
2023/04/11	4	26.63	4	26.78	26.70	0	2,222	0.00%
2023/04/10	7	26.49	16	26.58	26.85	-9	2,215	-0.41%
2023/04/07	8	26.47	5	26.43	26.70	3	2,197	0.14%
2023/04/06	45	27.07	92.2	27.37	26.50	-47.1	2,169	-2.17%
2023/03/31	57	25.65	43	25.61	25.60	14	2,030	0.69%
2023/03/30	1	24.85	4	24.81	24.90	-3	1,993	-0.15%
2023/03/29	12	25.69	1	25.35	25.15	11	1,984	0.56%
2023/03/28	8	25.16	5	25.28	25.35	3	1,980	0.15%
2023/03/27	24	25.85	4.2	25.92	25.65	19.8	1,963	1.01%
2023/03/24	11	26.29	11	26.24	26.25	0	1,950	0.00%
2023/03/23	52.1	26.53	51	26.86	26.15	1	1,908	0.05%
2023/03/22	50	25.73	17	25.81	25.85	33	1,767	1.87%
2023/03/21	55	25.91	60.4	26.23	26.65	-5.4	1,690	-0.32%
2023/03/20	69	26.08	30	25.80	25.50	39	1,556	2.51%
2023/03/17	55.2	25.10	45	25.06	25.30	10.2	1,406	0.72%
2023/03/16	0	0.00	8.6	25.39	25.40	-8.6	1,140	-0.76%
2023/03/15	236	23.25	233.1	23.30	23.10	2.9	1,093	0.27%	大買/大賣/
2023/03/14	0	0.00	16	23.55	23.80	-16	954	-1.68%
2023/03/13	41	22.06	30.8	22.01	21.65	10.2	918	1.11%
2023/03/10	0.4	20.86	0	0.00	20.65	0.4	846	0.04%
2023/03/09	0.1	21.17	0	0.00	20.80	0.1	846	0.01%
2023/03/08	5	21.25	4	21.21	21.15	1	844	0.11%
2023/03/07	0.1	21.30	0.3	21.30	21.10	-0.2	845	-0.02%
2023/03/03	1	20.95	0.6	21.20	20.95	0.4	846	0.05%
2023/03/02	0	0.00	1	21.10	21.15	-1	843	-0.12%
2023/03/01	1	20.85	0	0.00	20.85	1	843	0.12%
2023/02/24	0.1	21.25	0	0.00	21.10	0.1	840	0.01%
2023/02/23	4.1	21.25	1	21.40	21.30	3.1	837	0.37%
2023/02/22	13.3	21.82	47	21.97	21.75	-33.7	828	-4.07%
2023/02/21	2	20.73	0.1	21.71	20.80	2	786	0.25%
2023/02/20	0.1	20.80	1	20.95	20.95	-0.9	811	-0.12%
2023/02/17	0	20.80	0	0.00	20.65	0	811	0.00%
2023/02/16	4	20.68	1.4	20.83	20.75	2.7	816	0.33%
2023/02/15	2	20.98	1	20.90	20.80	1	820	0.12%
2023/02/13	0.1	20.73	0	0.00	20.65	0.1	821	0.01%
2023/02/10	4.1	21.15	2	20.80	20.65	2.1	822	0.25%
2023/02/09	0	0.00	0	21.40	21.25	0	823	-0.01%
2023/02/08	0.1	21.48	3	21.35	21.35	-2.9	836	-0.35%
2023/02/07	0.1	21.15	1	21.25	21.20	-0.9	835	-0.11%
2023/02/06	2.1	21.14	0.3	21.40	21.05	1.9	836	0.22%
2023/02/03	5	21.75	2.2	21.79	21.65	2.9	828	0.34%
2023/02/02	4.2	22.72	5	22.60	22.00	-0.8	819	-0.10%
2023/01/31	0	0.00	22	21.89	21.75	-22	782	-2.81%
2023/01/30	2.1	21.50	2	21.50	21.55	0.1	776	0.01%
2023/01/17	6.1	21.96	4	21.48	21.35	2.1	767	0.28%
2023/01/16	36	22.72	38.2	22.58	22.55	-2.2	742	-0.29%
2023/01/13	0.1	21.30	0	0.00	21.10	0.1	691	0.01%
2023/01/11	1.1	21.68	1	21.55	21.40	0.1	684	0.01%
2023/01/10	3.1	22.36	0	0.00	22.15	3.1	667	0.46%
2023/01/09	12	22.76	5	22.80	22.90	7	658	1.07%
2023/01/06	42.1	22.72	53.4	22.75	22.65	-11.3	633	-1.79%
2023/01/05	4	21.82	6	22.69	23.10	-2	538	-0.37%
2023/01/04	0	0.00	3	21.05	21.00	-3	487	-0.62%
2023/01/03	0	0.00	3.2	20.27	20.40	-3.2	483	-0.67%
2022/12/30	0.1	19.95	0	0.00	19.80	0.1	482	0.02%
2022/12/29	1.1	19.85	0	0.00	19.90	1.1	483	0.22%
2022/12/28	0	20.15	0	0.00	20.15	0	485	0.00%
2022/12/27	1	20.40	1	20.38	20.35	0	487	0.00%
2022/12/26	0	20.40	0	0.00	20.40	0	491	0.00%
2022/12/23	6.3	20.52	0	0.00	20.55	6.3	495	1.27%
2022/12/22	2	21.35	0.9	21.45	21.20	1.1	490	0.23%
2022/12/21	0	0.00	1.2	21.20	21.25	-1.2	495	-0.24%
2022/12/20	0	21.10	3	21.43	21.10	-3	498	-0.60%
2022/12/19	4.2	21.40	2	21.10	21.10	2.2	500	0.45%
2022/12/16	0	0.00	0.3	21.09	21.55	-0.3	502	-0.06%
2022/12/15	2	21.25	0.8	21.31	21.30	1.2	517	0.22%
2022/12/14	10	21.33	9	21.38	21.25	1	513	0.19%
2022/12/13	0	0.00	2.4	21.16	20.95	-2.4	500	-0.48%
2022/12/12	7	20.80	2	21.05	20.85	5	498	1.00%
2022/12/09	13	20.84	11.1	20.51	20.90	1.9	515	0.37%
2022/12/08	0.1	20.20	0.2	20.20	20.15	-0.1	518	-0.01%
2022/12/07	3	20.22	1	20.20	20.25	2	594	0.34%
2022/12/06	16.2	20.89	8	21.12	20.45	8.2	611	1.34%
2022/12/05	0	20.72	3.3	20.30	20.65	-3.3	593	-0.55%
2022/12/02	11.1	20.04	8.1	20.06	19.85	3.1	586	0.52%
2022/12/01	0	0.00	1.4	19.17	19.15	-1.4	561	-0.25%
2022/11/30	3.1	18.95	1	18.85	19.00	2.1	597	0.34%
2022/11/29	0	0.00	5	18.70	18.60	-5	615	-0.81%
2022/11/28	0.1	18.50	0	0.00	18.35	0.1	663	0.01%
2022/11/25	0.1	18.39	16	18.28	18.30	-15.9	712	-2.24%
2022/11/24	0.5	18.37	0	0.00	18.25	0.5	746	0.06%
2022/11/23	0.1	18.33	0	0.00	18.30	0.1	813	0.01%
2022/11/22	0.2	18.17	0	0.00	18.05	0.2	910	0.02%
2022/11/21	3.4	18.33	1.5	18.37	18.35	2	913	0.22%
2022/11/18	2.4	18.34	0.6	18.45	18.35	1.8	924	0.20%
2022/11/17	0	18.50	12	18.62	18.50	-12	929	-1.29%
2022/11/16	4	18.78	9	19.16	18.05	-5	973	-0.51%
2022/11/15	1.2	18.34	1.8	18.40	18.35	-0.6	953	-0.06%
2022/11/14	2	18.60	5	18.52	18.45	-3	963	-0.31%
2022/11/11	6.1	17.78	1.2	17.92	17.70	4.9	972	0.50%
2022/11/10	2.3	17.88	0	0.00	17.85	2.3	978	0.24%
2022/11/09	1.1	18.02	1	18.16	18.00	0.1	998	0.01%
2022/11/08	4.2	17.96	0.9	18.11	17.90	3.4	1,032	0.33%
2022/11/07	6.1	18.05	6.8	18.22	18.05	-0.7	1,057	-0.07%
2022/11/04	4	18.03	8.6	17.94	17.75	-4.5	1,076	-0.42%
2022/11/03	2	17.48	1.8	17.58	17.40	0.2	1,243	0.02%
2022/11/02	0.1	17.55	0	0.00	17.50	0.1	1,358	0.00%
2022/11/01	0.1	17.37	0	0.00	17.20	0.1	1,394	0.01%
2022/10/28	0.3	16.90	0	0.00	16.80	0.3	1,667	0.02%
2022/10/27	0.1	17.38	0.1	17.25	17.20	0	2,023	0.00%
2022/10/26	3.1	16.62	1.9	16.72	16.65	1.1	2,086	0.05%
2022/10/25	0.1	16.86	0	0.00	16.80	0.1	2,096	0.01%
2022/10/24	0.1	17.02	0	0.00	16.85	0.1	2,098	0.01%
2022/10/21	3.3	16.82	2.8	16.93	16.70	0.4	2,098	0.02%
2022/10/20	0.4	16.98	0	17.40	16.90	0.3	2,098	0.02%
2022/10/19	0	17.10	3.7	17.73	17.60	-3.7	2,101	-0.17%
2022/10/18	0.3	17.09	0.8	17.20	16.90	-0.5	2,092	-0.03%
2022/10/17	6.5	16.63	3	16.80	16.85	3.4	2,097	0.16%
2022/10/14	0	0.00	0.3	17.60	17.05	-0.3	2,095	-0.01%
2022/10/13	18.6	16.71	11.6	17.01	16.50	7	2,093	0.34%
2022/10/12	9.2	17.25	3.1	17.41	17.30	6.1	2,088	0.29%
2022/10/11	6.9	17.49	2.7	17.83	17.40	4.2	2,089	0.20%
2022/10/07	2.2	18.21	2.9	18.33	18.20	-0.7	2,086	-0.04%
2022/10/06	1.4	18.33	0	0.00	18.30	1.4	2,088	0.07%
2022/10/05	0.5	18.43	0.6	18.40	18.25	-0.1	2,091	0.00%
2022/10/04	3.1	18.26	0.9	18.36	18.35	2.3	2,091	0.11%
2022/10/03	1.3	17.97	1.7	18.15	17.75	-0.4	2,087	-0.02%
2022/09/30	0.3	17.87	1.6	17.92	18.00	-1.2	2,089	-0.06%
2022/09/29	2.4	18.07	1.6	18.03	17.85	0.8	2,089	0.04%
2022/09/28	10.3	17.75	4.9	18.02	17.50	5.4	2,090	0.26%
2022/09/27	9	18.07	7.8	18.31	18.45	1.3	2,087	0.06%
2022/09/26	12.6	18.24	3.4	18.79	17.75	9.2	2,085	0.44%
2022/09/23	12.5	19.01	2	19.50	18.85	10.5	2,083	0.50%
2022/09/22	29	19.41	17	19.73	19.25	12	2,087	0.57%
2022/09/21	11	19.52	6	19.23	19.15	5	2,067	0.24%
2022/09/20	2	19.68	1.7	19.79	19.60	0.3	2,069	0.01%
2022/09/19	2	19.58	0.5	19.78	19.60	1.5	2,078	0.07%
2022/09/16	7.5	19.75	3	20.00	20.00	4.5	2,076	0.22%
2022/09/15	11.2	20.94	6	21.03	20.55	5.2	2,057	0.25%
2022/09/14	22	21.45	27.2	21.70	21.00	-5.2	2,050	-0.25%
2022/09/13	10	21.28	17.2	21.54	21.00	-7.2	1,981	-0.36%
2022/09/12	8	21.28	5	21.42	21.30	3	1,969	0.15%
2022/09/08	3	21.00	1	21.05	21.35	2	1,971	0.10%
2022/09/07	2.2	21.06	0.1	21.25	20.65	2.1	1,975	0.11%
2022/09/06	8.1	21.75	8.1	22.15	21.25	0	1,980	0.00%
2022/09/05	10	21.69	9	21.87	21.45	1	1,965	0.05%
2022/09/02	13	22.20	12	22.68	22.10	1	1,992	0.05%
2022/09/01	9	22.57	7	22.96	21.75	2	2,064	0.10%
2022/08/31	7	22.53	13	22.83	22.60	-6	2,071	-0.29%
2022/08/30	2.1	22.09	1.6	22.46	22.80	0.5	2,037	0.02%
2022/08/29	23	22.51	27	22.50	21.70	-4	1,971	-0.20%
2022/08/26	2	21.63	0	0.00	21.55	2	1,879	0.11%
2022/08/25	5	21.42	3.8	21.73	21.70	1.2	1,886	0.06%
2022/08/24	1	21.30	2.2	21.54	21.45	-1.2	1,877	-0.06%
2022/08/23	17.1	21.51	16	21.72	21.65	1.1	1,871	0.06%
2022/08/22	0.1	21.00	0	0.00	20.80	0.1	1,826	0.01%
2022/08/19	3	21.20	1	21.50	21.20	2	1,824	0.11%
2022/08/18	2	21.30	3	21.73	21.50	-1	1,820	-0.05%
2022/08/17	0.1	21.50	6	21.25	21.25	-5.9	1,807	-0.33%
2022/08/16	1.3	21.41	5	21.70	21.60	-3.7	1,806	-0.20%
2022/08/15	4.3	22.06	3	22.72	21.85	1.3	1,792	0.07%
2022/08/12	50	22.00	55	21.64	21.55	-5	1,763	-0.28%
2022/08/11	3.1	21.34	5	21.41	21.40	-1.9	1,750	-0.11%
2022/08/10	71.3	22.56	69.1	22.48	21.80	2.2	1,759	0.12%
2022/08/09	10	21.90	18.2	21.88	22.25	-8.2	1,580	-0.52%
2022/08/08	3.1	20.71	0	0.00	20.25	3.1	1,470	0.21%
2022/08/05	13.1	21.38	3	21.38	21.30	10.1	1,448	0.70%
2022/08/04	21.1	22.53	14	22.40	22.20	7.1	1,393	0.51%
2022/08/03	109	22.87	101	22.68	23.15	8	1,198	0.67%	大買/大賣/
2022/08/02	14	20.35	16	21.53	21.60	-2	852	-0.24%
2022/08/01	3	19.38	5	19.30	19.65	-2	805	-0.25%
2022/07/29	1	18.91	1.1	19.06	19.00	0	807	0.00%
2022/07/27	0.2	19.02	0	0.00	19.00	0.2	839	0.03%
2022/07/26	7.2	19.74	1	19.10	19.10	6.2	858	0.73%
2022/07/21	0.1	19.15	0	0.00	19.25	0.1	898	0.01%
2022/07/20	0	0.00	0.1	19.65	19.35	-0.1	930	-0.01%
2022/07/18	0	19.60	1	19.65	19.65	-1	1,005	-0.10%
2022/07/13	0	0.00	0.1	19.30	19.25	-0.1	1,152	0.00%
2022/07/12	1.4	18.75	0	0.00	18.40	1.4	1,217	0.12%
2022/07/11	0.1	19.50	0.3	19.59	19.60	-0.2	1,290	-0.02%
2022/07/08	0.1	19.65	1.1	19.83	19.50	-1	1,458	-0.07%
2022/07/07	0.1	19.35	0	0.00	19.45	0.1	1,496	0.00%
2022/07/06	1.2	19.33	3	18.95	18.90	-1.8	1,596	-0.11%
2022/07/05	0.1	19.45	1	19.20	19.60	-0.9	1,882	-0.05%
2022/07/04	0.1	18.97	1	18.90	18.90	-0.9	1,916	-0.05%
2022/07/01	3.9	18.73	2	19.03	18.25	1.9	1,960	0.10%
2022/06/30	6.1	19.56	3	19.55	19.20	3.1	2,010	0.15%
2022/06/29	2.1	20.11	1	20.20	20.15	1.1	2,066	0.05%
2022/06/28	11.2	21.00	14	20.78	20.60	-2.8	2,193	-0.13%
2022/06/27	15.2	21.23	10.9	21.23	21.10	4.3	2,246	0.19%
2022/06/24	0.2	20.17	0	0.00	20.10	0.2	2,356	0.01%
2022/06/23	0	20.00	0	0.00	19.65	0	2,470	0.00%
2022/06/22	4.6	20.21	0.6	20.69	19.70	4	2,630	0.15%
2022/06/21	7.3	20.46	2	20.33	20.80	5.3	2,932	0.18%
2022/06/20	8.6	19.64	0	0.00	19.35	8.6	3,506	0.24%
2022/06/17	2.1	20.50	1.2	20.54	20.55	0.9	3,591	0.03%
2022/06/16	5.4	20.96	1	20.90	20.35	4.4	3,651	0.12%
2022/06/15	14.1	21.39	11	21.63	21.30	3.1	3,891	0.08%
2022/06/14	2	22.03	3	22.22	22.20	-1	3,930	-0.03%
2022/06/13	12	23.87	5	24.25	23.10	7	4,006	0.18%
2022/06/10	21.6	25.15	17	25.25	24.00	4.6	3,988	0.11%
2022/06/09	12	24.55	9.6	24.64	25.10	2.4	3,883	0.06%
2022/06/02	0.1	23.20	16.5	22.99	22.80	-16.4	3,917	-0.42%
2022/06/01	16.6	22.59	0	0.00	22.40	16.6	3,982	0.42%
2022/05/31	1	22.75	0	0.00	22.70	1	4,014	0.02%
2022/05/30	1	22.85	2	22.98	23.00	-1	4,039	-0.02%
2022/05/27	4.2	22.08	3	22.15	22.25	1.2	4,077	0.03%
2022/05/26	7.1	22.42	3	22.25	22.20	4.1	4,143	0.10%
2022/05/25	0.2	22.82	0	0.00	22.85	0.2	4,246	0.00%
2022/05/24	5.1	23.19	0	23.25	22.65	5	4,659	0.11%
2022/05/23	0	0.00	3	23.50	23.60	-3	5,440	-0.06%
2022/05/20	2	23.05	0	23.15	23.00	2	5,805	0.03%
2022/05/19	1	22.25	3	22.43	22.95	-2	6,095	-0.03%
2022/05/18	8	24.60	6	24.33	23.70	2	6,156	0.03%
2022/05/13	0	22.70	10.1	22.75	22.85	-10	6,379	-0.16%
2022/05/12	3.1	22.77	1	22.80	22.45	2.1	6,389	0.03%
2022/05/11	2	22.90	0	0.00	23.15	2	6,375	0.03%
2022/05/10	0	0.00	2	23.40	23.75	-2	6,363	-0.03%
2022/05/09	0	23.72	2.4	23.60	23.55	-2.4	6,350	-0.04%
2022/05/06	0	0.00	1	25.00	24.20	-1	6,330	-0.02%
2022/05/05	2	25.35	0	0.00	25.30	2	6,316	0.03%
2022/05/04	2	24.75	2	24.75	24.80	0	6,297	0.00%
2022/05/03	6.2	24.46	7	25.12	25.25	-0.8	6,279	-0.01%
2022/04/29	0	0.00	9	25.46	25.40	-9	6,256	-0.14%
2022/04/28	8	24.81	9	24.91	25.00	-1	6,235	-0.02%
2022/04/27	5.3	25.12	4	25.49	25.60	1.3	6,215	0.02%
2022/04/26	7	26.01	0.3	25.95	25.50	6.7	6,187	0.11%
2022/04/25	6.1	26.22	8.1	26.30	26.20	-2	6,150	-0.03%
2022/04/22	8	27.81	2.9	27.90	27.50	5.1	6,114	0.08%
2022/04/21	7.1	28.12	20	28.20	27.55	-12.9	6,070	-0.21%
2022/04/20	19.6	29.15	16	29.25	28.50	3.6	6,015	0.06%
2022/04/19	4	30.55	4	30.23	29.95	0	5,958	0.00%
2022/04/18	21.1	31.69	33.1	31.23	30.35	-12	5,914	-0.20%
2022/04/15	15.4	32.44	30	31.97	31.45	-14.6	5,843	-0.25%
2022/04/14	51.1	33.84	47.3	33.49	32.55	3.8	5,766	0.07%
2022/04/13	17.5	32.38	4	33.01	32.50	13.5	5,595	0.24%
2022/04/12	28	33.05	14.1	33.08	32.70	13.9	5,550	0.25%
2022/04/11	39.3	33.00	36.6	33.59	32.40	2.6	5,445	0.05%
2022/04/08	5.1	30.93	8	30.88	30.95	-2.9	5,155	-0.06%
2022/04/07	1	30.90	4.1	30.17	29.95	-3.1	5,114	-0.06%
2022/04/06	2.7	31.20	15.2	31.62	31.20	-12.5	5,063	-0.25%
2022/04/01	21.8	31.93	36	31.88	31.55	-14.2	5,002	-0.28%
2022/03/31	35	31.90	28.6	32.37	31.35	6.4	4,932	0.13%
2022/03/30	14	31.00	9.1	31.07	31.15	5	4,802	0.10%
2022/03/29	32	32.77	55.9	32.66	32.15	-23.9	4,743	-0.50%
2022/03/28	18.4	30.55	5	30.74	33.15	13.4	4,622	0.29%
2022/03/25	34	32.15	32.5	31.68	31.35	1.5	4,502	0.03%
2022/03/24	41.1	33.45	48.4	33.36	33.15	-7.3	4,337	-0.17%
2022/03/23	110.5	33.28	99.1	33.28	32.00	11.4	4,029	0.28%	大買/
2022/03/22	13	30.49	39	31.09	31.50	-26	3,443	-0.75%
2022/03/21	5	27.26	6.3	27.94	28.65	-1.3	3,343	-0.04%
2022/03/18	24	25.88	19.4	26.00	26.05	4.6	3,263	0.14%
2022/03/17	4	23.70	12.1	23.90	23.70	-8.1	3,009	-0.27%
2022/03/16	18.2	23.60	58.2	23.75	24.45	-40	2,953	-1.36%
2022/03/15	2.1	23.90	0	24.30	22.65	2.1	2,851	0.07%
2022/03/14	2	25.03	1.6	24.86	25.00	0.4	2,819	0.02%
2022/03/11	2	24.95	0	0.00	24.95	2	2,796	0.07%
2022/03/10	4.1	23.93	5	23.74	24.10	-0.9	2,778	-0.03%
2022/03/09	2.1	24.59	0	0.00	24.60	2.1	2,753	0.08%
2022/03/08	16.3	24.74	5	24.00	24.00	11.3	2,734	0.41%
2022/03/07	4.2	26.33	9.7	26.74	26.00	-5.4	2,691	-0.20%
2022/03/04	3.1	25.23	27	24.54	24.55	-23.9	2,612	-0.91%
2022/03/03	5.1	24.28	8	24.69	24.30	-2.9	2,577	-0.11%
2022/03/02	0	25.14	1.9	25.15	25.10	-1.9	2,549	-0.07%
2022/03/01	7	25.03	12	24.86	24.85	-5	2,502	-0.20%
2022/02/25	37.1	27.68	13.4	27.03	26.50	23.7	2,429	0.97%
2022/02/24	87.5	28.59	122.3	28.84	29.05	-34.8	2,319	-1.50%	大賣/
2022/02/23	264.6	26.17	232.7	26.50	26.45	31.9	1,901	1.68%	大買/大賣/
2022/02/22	106	25.13	107.5	25.18	25.60	-1.5	1,109	-0.14%	大買/大賣/
2022/02/21	68	23.51	66.3	23.49	23.30	1.7	737	0.23%
2022/02/18	3	22.20	28.2	22.47	22.60	-25.2	437	-5.75%
2022/02/17	71.1	20.09	15.1	20.36	20.55	56	361	15.48%
2022/02/16	10.1	19.07	4.1	19.06	18.70	6	212	2.83%
2022/02/15	0	0.00	1.7	20.45	20.45	-1.7	113	-1.48%
2022/02/14	0	0.00	1.1	18.60	18.60	-1.1	100	-1.10%
2022/02/11	1.3	17.03	0.1	17.20	16.95	1.2	73	1.67%
2022/02/10	0.1	17.21	0	0.00	17.05	0.1	73	0.08%
2022/02/09	0	17.15	0	0.00	17.15	0	74	0.01%
2022/02/08	0.1	17.17	0	0.00	17.10	0.1	75	0.07%
2022/02/07	0.4	16.92	0	0.00	16.90	0.4	76	0.57%
2022/01/26	0.1	16.89	0	0.00	16.75	0.1	76	0.11%
2022/01/25	0.2	16.83	2	16.70	16.70	-1.8	77	-2.27%
2022/01/24	0.5	16.84	0	0.00	16.80	0.5	79	0.61%
2022/01/21	0.4	17.00	0	0.00	16.85	0.4	99	0.41%
2022/01/20	0	17.15	0	0.00	17.00	0	100	0.03%
2022/01/19	0.1	17.08	0	0.00	17.00	0.1	100	0.07%
2022/01/18	0	17.09	0	0.00	17.05	0	101	0.04%
2022/01/17	0.2	17.10	0	0.00	17.00	0.2	103	0.19%
2022/01/14	0.3	17.15	0	0.00	17.00	0.3	103	0.26%
2022/01/13	1.1	17.11	0	0.00	17.10	1.1	103	1.10%
2022/01/12	0.3	17.16	0	0.00	17.10	0.3	103	0.27%
2022/01/11	1.3	17.18	0.1	17.40	17.10	1.2	104	1.16%
2022/01/10	0.2	17.22	0	0.00	17.40	0.2	104	0.23%
2022/01/07	3.4	17.16	0	0.00	17.05	3.4	105	3.26%
2022/01/06	0.3	17.31	0	0.00	17.20	0.3	105	0.29%
2022/01/05	2.3	17.24	0	0.00	17.20	2.3	106	2.13%
2022/01/04	1.7	17.23	0	0.00	17.15	1.7	106	1.55%
2022/01/03	1.9	17.38	0	0.00	17.05	1.9	106	1.78%
2021/12/30	0.1	17.40	0	0.00	17.25	0.1	105	0.14%
2021/12/29	0.2	17.33	1	17.30	17.20	-0.8	105	-0.77%
2021/12/28	2.4	17.26	0	0.00	17.20	2.4	105	2.25%
2021/12/27	0.2	17.32	0	0.00	17.25	0.2	106	0.18%
2021/12/24	0.2	17.28	0.1	17.35	17.25	0.1	108	0.10%
2021/12/23	0	17.25	0	0.00	17.15	0	107	0.01%
2021/12/22	1.1	17.11	0	0.00	17.10	1.1	106	1.01%
2021/12/21	0.8	17.30	0	0.00	17.15	0.8	105	0.76%
2021/12/20	3	17.25	0	0.00	17.10	3	104	2.88%
2021/12/17	2.1	17.43	0	0.00	17.40	2.1	103	2.06%
2021/12/16	0.1	17.08	1	16.90	16.90	-0.9	99	-0.88%
2021/12/15	0.3	16.98	0	0.00	16.85	0.3	99	0.29%
2021/12/14	0.5	17.03	0	0.00	16.80	0.5	99	0.46%
2021/12/13	1.3	16.95	0	0.00	16.90	1.3	99	1.34%
2021/12/10	0.3	17.00	0	0.00	16.90	0.3	98	0.30%
2021/12/09	0.1	17.05	0	0.00	16.90	0.1	98	0.05%
2021/12/08	0	17.10	0	0.00	17.00	0	98	0.03%
2021/12/07	1.2	16.99	0	0.00	17.00	1.2	98	1.17%
2021/12/06	0.1	17.18	0	0.00	17.15	0.1	99	0.14%
2021/12/03	0	17.15	0	0.00	17.00	0	99	0.01%
2021/12/02	0.1	17.05	0	0.00	17.05	0.1	100	0.05%
2021/12/01	0	0.00	0.1	17.00	17.05	-0.1	102	-0.07%
2021/11/30	0.3	16.91	0	0.00	16.75	0.3	103	0.33%
2021/11/29	0.1	16.72	0	0.00	16.75	0.1	104	0.11%
2021/11/26	1.4	17.02	0	0.00	16.90	1.4	105	1.30%
2021/11/25	1.1	17.07	0.2	17.25	17.00	0.9	105	0.88%
2021/11/24	0.2	17.27	0	0.00	17.15	0.2	105	0.15%
2021/11/23	0.3	17.42	0	0.00	17.25	0.3	106	0.27%
2021/11/22	0.1	17.50	0	0.00	17.35	0.1	105	0.11%
2021/11/19	1	17.26	1	17.25	17.30	0	106	0.03%
2021/11/18	0.2	17.48	0	17.35	17.30	0.2	106	0.18%
2021/11/17	0.1	17.40	0	0.00	17.25	0.1	107	0.07%
2021/11/16	0.1	17.43	0	0.00	17.35	0.1	108	0.12%
2021/11/15	0.1	17.35	0	0.00	17.30	0.1	108	0.12%
2021/11/12	3.2	17.33	0	0.00	17.05	3.2	108	2.97%
2021/11/11	1.1	17.31	0	0.00	17.20	1.1	103	1.06%
2021/11/10	1	17.20	0	0.00	17.15	1	103	0.97%
2021/11/09	0.2	17.54	0	0.00	17.25	0.2	104	0.18%
2021/11/08	0	17.45	0	0.00	17.45	0	104	0.03%
2021/11/05	0	0.00	0	18.10	17.25	0	105	0.00%
2021/11/04	0.1	17.35	0	0.00	17.20	0.1	109	0.10%
2021/11/03	0.2	17.56	0	18.10	17.50	0.2	109	0.15%
2021/11/02	0.1	17.80	0	0.00	17.70	0.1	108	0.09%
2021/11/01	0.1	18.00	1	17.80	17.95	-0.9	108	-0.85%
2021/10/29	1.2	17.99	0.4	18.04	17.80	0.8	106	0.77%
2021/10/28	0.1	17.10	1	17.00	17.05	-0.9	87	-1.07%
2021/10/27	0.1	16.90	0.5	16.85	16.90	-0.4	85	-0.47%
2021/10/26	0.1	16.80	0.5	16.80	16.75	-0.4	87	-0.46%
2021/10/25	0.2	16.63	0	0.00	16.75	0.2	87	0.22%
2021/10/22	0.2	16.56	0	0.00	16.45	0.2	90	0.18%
2021/10/21	0.2	16.70	0	0.00	16.60	0.2	93	0.26%
2021/10/20	0.3	16.61	0	0.00	16.40	0.3	93	0.33%
2021/10/19	6	16.43	9	16.42	16.45	-3	95	-3.18%
2021/10/18	0.2	16.42	0	0.00	16.20	0.2	97	0.20%
2021/10/15	1.1	16.45	2	16.35	16.40	-0.9	100	-0.93%
2021/10/14	5.2	16.17	0	0.00	16.15	5.2	99	5.20%
2021/10/13	0.5	16.48	0	0.00	16.10	0.5	105	0.45%
2021/10/12	2	16.22	2	16.35	16.15	0	106	-0.03%
2021/10/08	0.2	16.70	0	0.00	16.50	0.2	108	0.14%
2021/10/07	0	16.70	0	0.00	16.45	0	111	0.02%
2021/10/06	0.2	16.56	0	0.00	16.30	0.2	117	0.17%
2021/10/05	0.2	16.65	0	0.00	16.55	0.2	119	0.13%
2021/10/04	2.1	16.38	0.7	16.55	16.30	1.4	126	1.07%
2021/10/01	3.7	16.50	0	0.00	16.40	3.7	128	2.91%
2021/09/30	0.6	16.93	0.1	16.85	16.80	0.5	128	0.42%
2021/09/29	0.1	16.81	0	0.00	16.70	0.1	129	0.07%
2021/09/28	0.1	16.98	0	0.00	16.80	0.1	132	0.06%
2021/09/27	0.1	16.95	0	0.00	16.80	0.1	136	0.07%
2021/09/24	0.4	16.85	0	0.00	16.70	0.4	141	0.30%
2021/09/23	0.4	16.79	0	0.00	16.65	0.4	153	0.26%
2021/09/22	0.4	16.86	0	0.00	16.60	0.4	159	0.28%
2021/09/17	0.1	16.97	0	0.00	16.90	0.1	164	0.04%
2021/09/16	0	16.95	0	0.00	16.85	0	168	0.01%
2021/09/15	0.3	16.99	0	0.00	16.85	0.3	170	0.15%
2021/09/14	0.3	17.03	0	0.00	16.85	0.3	174	0.15%
2021/09/13	2	17.10	0	0.00	17.05	2	182	1.10%
2021/09/10	0.1	17.10	0	0.00	16.80	0.1	187	0.03%
2021/09/09	1.2	16.72	0	0.00	16.70	1.2	194	0.63%
2021/09/08	0.1	16.84	0	0.00	16.55	0.1	197	0.07%
2021/09/07	0.2	17.00	0	0.00	16.80	0.2	202	0.10%
2021/09/06	0.5	17.03	0	0.00	16.80	0.5	203	0.25%
2021/09/03	0.1	17.24	0	0.00	17.20	0.1	204	0.06%
2021/09/02	0.1	17.30	0	0.00	17.05	0.1	206	0.05%
2021/09/01	0.1	17.45	0	0.00	17.35	0.1	210	0.04%
2021/08/31	0.1	17.44	0	0.00	17.40	0.1	211	0.06%
2021/08/26	3	17.25	0	0.00	17.30	3	226	1.34%
2021/08/25	0.1	17.40	0	0.00	17.25	0.1	236	0.05%
2021/08/23	0.3	17.15	0	0.00	17.00	0.3	273	0.10%
2021/08/20	0.2	16.84	0	0.00	16.80	0.2	299	0.06%
2021/08/19	1.4	16.80	0	0.00	16.60	1.4	305	0.46%
2021/08/18	0.3	16.90	0.6	17.20	16.95	-0.4	315	-0.11%
2021/08/17	0.1	17.00	0	0.00	16.80	0.1	321	0.02%
2021/08/16	0.4	17.10	1	16.60	16.85	-0.6	325	-0.17%
2021/08/13	1.2	17.14	0	0.00	17.20	1.2	331	0.37%
2021/08/12	0.2	17.48	0	0.00	17.30	0.2	335	0.05%
2021/08/11	0.4	17.61	0	0.00	17.20	0.4	353	0.12%
2021/08/10	3.2	17.61	0	0.00	17.50	3.2	367	0.86%
2021/08/09	0.1	18.00	0	0.00	18.00	0.1	387	0.03%
2021/07/29	0	18.20	0	0.00	18.10	0	644	0.01%
2021/07/28	1.2	18.01	0	0.00	17.90	1.2	701	0.16%
2021/07/27	0.1	18.41	5	18.34	18.20	-4.9	740	-0.66%
2021/07/26	0	0.00	2.1	18.26	18.45	-2.1	789	-0.26%
2021/07/23	0	18.50	0	0.00	18.35	0	909	0.00%
2021/07/22	0.1	18.40	0	0.00	18.15	0.1	1,103	0.00%
2021/07/21	0.1	18.59	0	0.00	18.15	0.1	1,259	0.01%
2021/07/20	0	0.00	2	18.70	18.65	-2	1,320	-0.15%
2021/07/15	3.1	18.43	0	0.00	18.60	3.1	1,401	0.22%
2021/07/14	5.3	18.01	5	18.15	18.00	0.3	1,406	0.02%
2021/07/13	3.1	18.50	1	18.55	18.05	2.1	1,418	0.14%
2021/07/12	0.1	18.58	0	0.00	18.60	0.1	1,416	0.01%
2021/07/09	2.1	18.80	10	18.50	18.50	-8	1,417	-0.56%
2021/07/08	0.1	18.90	0	0.00	19.05	0.1	1,419	0.00%
2021/07/07	1.2	18.90	0	0.00	18.90	1.2	1,423	0.09%
2021/07/05	1	19.34	0	0.00	19.10	1	1,428	0.07%
2021/07/02	2	19.10	1	19.01	19.00	1	1,434	0.07%
2021/06/30	5	19.50	2	19.50	19.30	3	1,434	0.21%
2021/06/25	0.1	18.94	0	0.00	18.85	0.1	1,419	0.01%
2021/06/24	0	0.00	1	18.75	18.75	-1	1,418	-0.07%
2021/06/23	0.1	18.85	0	0.00	18.70	0.1	1,417	0.00%
2021/06/22	2	18.92	2	18.95	18.75	0	1,417	0.00%
2021/06/21	2.5	18.32	1	18.50	18.50	1.5	1,413	0.10%
2021/06/18	2	18.95	0	0.00	18.80	2	1,409	0.14%
2021/06/17	1	19.40	0	0.00	19.40	1	1,405	0.07%
2021/06/11	1	19.25	0	0.00	19.15	1	1,456	0.07%
2021/06/10	0.1	18.85	3	18.70	19.05	-2.9	1,457	-0.20%
2021/06/08	0.1	19.10	0	0.00	18.90	0.1	1,453	0.00%
2021/06/07	2	18.97	0	0.00	19.05	2	1,456	0.14%
2021/06/04	3	19.48	0	0.00	19.25	3	1,451	0.21%
2021/06/02	2	20.15	5	19.90	19.85	-3	1,444	-0.21%
2021/06/01	1	20.10	3	19.90	19.95	-2	1,435	-0.14%
2021/05/31	6	20.66	1	21.00	19.85	5	1,428	0.35%
2021/05/28	1	20.35	2	19.90	20.45	-1	1,403	-0.07%
2021/05/27	1.1	18.31	1	18.70	18.60	0.1	1,382	0.00%
2021/05/25	0.1	18.41	1	18.15	18.20	-0.9	1,373	-0.06%
2021/05/21	0.1	18.20	0	0.00	18.15	0.1	1,405	0.00%
2021/05/18	0.1	17.78	3.6	17.98	18.05	-3.5	1,395	-0.25%
2021/05/17	8.9	16.54	2.5	17.04	16.45	6.4	1,381	0.46%
2021/05/14	1.3	19.14	0	0.00	18.25	1.3	1,361	0.09%
2021/05/13	0.1	19.40	0	0.00	19.15	0.1	1,349	0.01%
2021/05/12	0.3	20.76	0	0.00	19.55	0.3	1,334	0.02%
2021/05/11	1.1	21.67	1	22.55	21.65	0.1	1,307	0.01%
2021/05/10	15	23.80	4	24.18	23.60	11	1,281	0.86%
2021/05/07	3	23.62	4.1	23.36	23.40	-1.1	1,217	-0.09%
2021/05/06	1	22.80	18.1	22.73	23.00	-17.1	1,187	-1.44%
2021/05/05	6.2	21.96	3.1	22.18	22.20	3.1	1,117	0.28%
2021/05/04	1.1	20.00	6	20.08	20.20	-4.9	1,060	-0.46%
2021/05/03	0	0.00	1	22.80	22.15	-1	1,020	-0.10%
2021/04/29	7	24.48	34.2	24.58	23.20	-27.2	973	-2.79%
2021/04/28	60.2	23.74	41.2	24.04	24.40	19	857	2.21%
2021/04/27	16	21.98	6.1	22.09	22.20	9.9	671	1.47%
2021/04/26	0.1	20.25	5	20.00	20.20	-4.9	516	-0.95%
2021/04/23	1.2	18.77	0	0.00	19.00	1.2	456	0.25%
2021/04/22	6	19.50	3	18.80	18.80	3	439	0.68%
2021/04/21	0.3	18.89	0	0.00	18.65	0.3	381	0.08%
2021/04/20	1	18.60	1	18.65	18.65	0	381	0.00%
2021/04/19	0.1	18.87	0.1	18.95	18.70	0	381	0.00%
2021/04/16	0.3	18.37	0.1	18.40	18.20	0.2	378	0.04%
2021/04/15	0.9	18.07	0.7	18.10	18.20	0.1	383	0.04%
2021/04/14	7.7	17.76	0.1	18.05	17.70	7.7	400	1.92%
2021/04/13	1.4	18.14	37	18.00	17.90	-35.6	409	-8.70%
2021/04/12	1.2	18.25	0	0.00	18.15	1.2	448	0.26%
2021/04/09	0.3	18.54	3.2	18.36	18.30	-2.9	458	-0.64%
2021/04/08	0	19.85	5	18.45	18.35	-5	458	-1.09%
2021/04/07	0.2	18.42	4.3	18.34	18.25	-4.1	453	-0.90%
2021/04/06	0	0.00	4	18.13	18.10	-4	452	-0.88%
2021/04/01	5.1	17.95	0	0.00	17.95	5.1	453	1.12%
2021/03/31	3.1	18.01	0	0.00	18.05	3.1	457	0.68%
2021/03/30	0.1	18.48	0	0.00	18.30	0.1	457	0.02%
2021/03/29	0.1	18.46	0	0.00	18.30	0.1	463	0.03%
2021/03/26	5.2	18.30	0	0.00	18.30	5.2	481	1.07%
2021/03/25	2.1	18.30	0	0.00	18.25	2.1	527	0.39%
2021/03/24	0.1	18.50	0	0.00	18.40	0.1	570	0.02%
2021/03/23	0.1	18.87	0	0.00	18.50	0.1	583	0.02%
2021/03/22	0.2	18.97	0	0.00	18.65	0.2	585	0.03%
2021/03/19	0.1	18.79	0	0.00	18.65	0.1	587	0.02%
2021/03/18	0.1	18.76	1	18.65	18.90	-0.9	587	-0.15%
2021/03/17	0.1	18.80	0	0.00	18.40	0.1	538	0.01%
2021/03/16	0.1	19.48	10	18.45	18.35	-9.9	539	-1.84%
2021/03/15	0	18.65	0	0.00	18.60	0	544	0.01%
2021/03/12	0.2	18.70	2	18.50	18.45	-1.8	545	-0.33%
2021/03/09	0.1	18.70	2	18.43	18.45	-1.9	569	-0.33%
2021/03/08	0.1	18.80	0	0.00	18.70	0.1	599	0.01%
2021/03/05	0	18.85	0	0.00	18.75	0	688	0.00%
2021/03/04	0.1	19.05	0	0.00	18.70	0.1	690	0.02%
2021/03/03	1	19.10	0	0.00	18.90	1	689	0.15%
2021/03/02	0	19.10	0	0.00	18.90	0	691	0.00%
2021/02/26	5	18.72	1	18.85	18.95	4	688	0.58%
2021/02/25	0.1	19.30	0	0.00	19.10	0.1	684	0.01%
2021/02/24	11.2	19.34	0	0.00	19.05	11.2	684	1.63%
2021/02/23	43	19.56	1	20.35	19.55	42	677	6.20%
2021/02/22	0.1	18.90	0	0.00	18.80	0.1	643	0.02%
2021/02/19	0.1	18.58	0	0.00	18.35	0.1	632	0.01%
2021/02/05	6.2	17.73	0	0.00	17.70	6.2	626	0.99%
2021/02/03	0.1	18.40	0	0.00	18.20	0.1	629	0.01%
2021/02/02	0.1	18.80	0	0.00	18.40	0.1	632	0.02%
2021/02/01	0.1	18.07	1	18.00	18.50	-0.9	634	-0.14%
2021/01/29	3.1	17.81	0	0.00	17.90	3.1	631	0.48%
2021/01/28	0.1	18.12	3	17.90	18.15	-2.9	629	-0.46%
2021/01/27	1.1	18.15	0	0.00	18.15	1.1	626	0.17%
2021/01/26	0.1	18.25	1	18.10	18.15	-0.9	626	-0.15%
2021/01/25	0.1	18.38	5	18.05	18.15	-4.9	626	-0.78%
2021/01/22	0	18.50	0.2	18.53	18.00	-0.1	625	-0.02%
2021/01/21	2.1	18.11	0	0.00	18.00	2.1	622	0.33%
2021/01/20	1.1	18.07	0	0.00	18.00	1.1	619	0.18%
2021/01/19	3	18.59	1	18.75	18.55	2	612	0.33%
2021/01/18	2.1	18.78	0	0.00	18.60	2.1	611	0.34%
2021/01/15	0.1	19.70	0	0.00	18.90	0.1	612	0.02%
2021/01/14	0	19.70	0	0.00	19.40	0	607	0.00%
2021/01/13	0	0.00	3	19.55	19.65	-3	608	-0.49%
2021/01/12	3.1	19.21	0	0.00	19.20	3.1	636	0.48%
2021/01/11	0	0.00	70	19.60	19.55	-70	629	-11.11%
2021/01/08	10.1	20.10	1	20.65	20.10	9.1	624	1.45%
2021/01/07	19	20.65	8	20.87	20.45	11	616	1.78%
2021/01/06	45	20.07	0	0.00	20.45	45	600	7.50%
2021/01/05	3	21.68	2	21.95	21.10	1	602	0.17%
2021/01/04	0	0.00	2.1	20.59	20.75	-2.1	561	-0.37%
2020/12/31	0	20.00	0	0.00	19.75	0	547	0.01%
2020/12/29	0	0.00	2	19.90	19.85	-2	544	-0.37%
2020/12/28	0	0.00	3	20.17	20.25	-3	542	-0.55%
2020/12/25	2	19.90	4	19.96	19.95	-2	546	-0.37%
2020/12/24	4	19.90	3	20.05	20.00	1	542	0.18%
2020/12/23	2	19.73	3	19.90	19.80	-1	542	-0.18%
2020/12/22	0	0.00	1	19.80	19.90	-1	550	-0.18%
2020/12/21	15	21.31	1	21.10	20.80	14	550	2.54%
2020/12/18	9	20.66	6	20.97	20.65	3	508	0.59%
2020/12/17	0	0.00	13	19.52	19.85	-13	467	-2.78%
2020/12/16	0	19.50	0	0.00	19.15	0	457	0.01%
2020/12/15	0	0.00	2	19.15	19.10	-2	467	-0.43%
2020/12/14	0	19.00	0	0.00	19.05	0	471	0.01%
2020/12/09	0.1	19.25	0	0.00	18.95	0.1	676	0.01%
2020/12/08	0.1	19.03	0	0.00	18.95	0.1	691	0.01%
2020/12/07	0.1	19.20	1	18.90	18.95	-0.9	693	-0.14%
2020/12/04	1	19.55	2	19.65	19.55	-1	691	-0.14%
2020/12/03	0	19.87	0	0.00	19.25	0	690	0.00%
2020/12/02	5	19.89	5	19.99	19.70	0	684	0.00%
2020/12/01	5	20.36	9	20.58	20.55	-4	657	-0.61%
2020/11/30	0.1	18.85	4	18.73	18.75	-3.9	568	-0.68%
2020/11/27	0	19.20	1	18.65	18.70	-1	575	-0.17%
2020/11/26	1.1	18.62	0	0.00	18.60	1.1	576	0.19%
2020/11/25	0.1	18.80	0	0.00	18.60	0.1	575	0.02%
2020/11/24	0	0.00	2	18.65	18.55	-2	577	-0.35%
2020/11/20	0	18.55	0	0.00	18.40	0	579	0.01%
2020/11/17	6	18.46	0.1	18.75	18.60	5.9	595	0.99%
2020/11/11	3	18.78	0	0.00	18.75	3	635	0.47%
2020/11/09	0	0.00	3	18.95	18.90	-3	639	-0.47%
2020/11/03	0	18.90	0	0.00	18.70	0	750	0.01%
2020/10/30	0	18.60	0	0.00	18.40	0	812	0.00%
2020/10/29	1	18.61	0	0.00	18.60	1	829	0.12%
2020/10/28	0	0.00	5.1	18.75	18.75	-5.1	839	-0.60%
2020/10/27	5.1	18.76	0	0.00	18.70	5.1	850	0.60%
2020/10/26	0.1	18.85	0	0.00	18.85	0.1	870	0.01%
2020/10/23	0	0.00	2	19.20	19.10	-2	935	-0.21%
2020/10/22	2	19.00	7	19.00	19.05	-5	955	-0.52%
2020/10/20	0	0.00	7	19.30	18.90	-7	995	-0.70%
2020/10/19	0	19.10	0	0.00	18.80	0	981	0.00%
2020/09/30	10	19.00	1	19.05	18.70	9	1,176	0.77%
2020/09/28	0	18.50	0	0.00	18.55	0	1,339	0.00%
2020/09/25	7	18.09	1	18.35	18.20	6	1,360	0.44%
2020/09/24	3	18.20	0	0.00	18.20	3	1,352	0.22%
2020/09/23	1.1	19.75	2	19.90	19.60	-1	1,353	-0.07%
2020/09/18	3	20.60	0	0.00	20.50	3	1,380	0.22%
2020/09/15	5	20.63	1	20.65	20.80	4	1,373	0.29%
2020/09/14	14	22.04	20	22.61	20.95	-6	1,353	-0.44%
2020/09/11	0	0.00	2	21.25	21.25	-2	1,182	-0.17%
2020/09/10	5	19.35	0	0.00	19.35	5	1,159	0.43%
2020/09/09	0	0.00	9	19.82	19.90	-9	1,159	-0.78%
2020/09/08	3	19.38	0	0.00	19.50	3	1,154	0.26%
2020/09/07	5	19.22	0	0.00	19.25	5	1,151	0.43%
2020/09/04	0	0.00	18	18.71	19.10	-18	1,159	-1.55%
2020/08/20	10	18.20	0	0.00	17.85	10	1,206	0.83%
2020/08/19	0	0.00	6	19.55	19.00	-6	1,192	-0.50%
2020/08/17	0.1	19.15	0	0.00	19.25	0.1	1,183	0.01%
2020/08/14	4	19.00	0	0.00	19.05	4	1,183	0.34%
2020/08/13	1	18.85	0	0.00	18.75	1	1,187	0.08%
2020/08/12	2	19.00	5	19.03	19.35	-3	1,199	-0.25%
2020/08/10	1	20.90	3	21.15	20.55	-2	1,216	-0.16%
2020/08/07	4	21.48	0	0.00	21.75	4	1,188	0.34%
2020/08/05	6	21.66	1	21.40	21.15	5	1,135	0.44%
2020/08/04	0	0.00	10	20.55	20.70	-10	1,099	-0.91%
2020/07/31	10	19.90	0	0.00	20.25	10	1,074	0.93%
2020/07/30	13	20.38	0	0.00	20.25	13	1,064	1.22%
2020/07/29	4	20.40	5	20.70	20.70	-1	1,043	-0.10%
2020/07/28	0	0.00	5	19.20	19.20	-5	977	-0.51%
2020/07/24	2	20.30	0	0.00	20.05	2	944	0.21%
2020/07/23	0	0.00	1	20.55	20.50	-1	914	-0.11%
2020/07/22	0	0.00	10	20.85	20.60	-10	900	-1.11%
2020/07/20	1	19.70	0	0.00	19.25	1	863	0.12%
2020/07/14	10	20.30	0	0.00	20.10	10	852	1.17%
2020/07/13	0	0.00	17	20.62	20.75	-17	838	-2.03%
2020/07/10	6	20.54	24	19.96	19.80	-18	821	-2.19%
2020/07/09	8	22.58	2	22.90	21.90	6	799	0.75%
2020/07/08	9	21.85	7.1	22.30	22.15	1.9	734	0.26%
2020/07/07	6	19.98	0	0.00	20.60	6	649	0.92%
2020/07/02	0	0.00	36	17.18	17.10	-36	559	-6.44%
2020/07/01	17	17.22	0	0.00	16.90	17	541	3.14%
2020/06/30	19	17.12	0	0.00	16.80	19	531	3.57%
2020/06/19	2	16.50	0	0.00	16.45	2	513	0.39%
2020/06/16	0	0.00	5	16.20	16.10	-5	542	-0.92%
2020/06/11	3	16.78	0	0.00	16.35	3	583	0.51%
2020/06/10	0	0.00	4	16.55	16.60	-4	617	-0.65%
2020/06/09	5	16.65	0	0.00	16.50	5	622	0.80%
2020/06/05	0	0.00	2	16.35	16.55	-2	633	-0.32%
2020/06/04	2	16.13	0	0.00	16.10	2	643	0.31%
2020/06/03	1	16.15	1	16.30	16.30	0	667	0.00%
2020/05/21	0	0.00	2	16.40	16.35	-2	750	-0.27%
2020/05/20	0	0.00	2	16.85	16.70	-2	770	-0.26%
2020/05/19	2	16.80	4	16.83	16.75	-2	775	-0.26%
2020/05/18	3	16.38	1	16.55	17.25	2	792	0.25%
2020/05/14	2	15.30	0	0.00	15.20	2	741	0.27%
2020/05/08	2	15.50	1	15.80	15.55	1	731	0.14%
2020/04/23	2	15.35	0	0.00	15.40	2	824	0.24%
2020/04/20	1	15.75	2	15.75	15.80	-1	856	-0.12%
2020/04/14	0	0.00	2	16.60	16.40	-2	1,053	-0.19%
2020/04/09	0	0.00	2	14.50	14.45	-2	1,218	-0.16%
2020/04/08	0	0.00	2	14.60	14.55	-2	1,216	-0.16%
2020/03/27	2	13.65	0	0.00	13.20	2	1,217	0.16%
2020/03/25	2	13.60	0	0.00	13.45	2	1,205	0.17%
2020/03/23	0	0.00	1	12.40	12.70	-1	1,177	-0.08%
2020/03/20	0	0.00	1	11.95	11.95	-1	1,167	-0.09%
2020/03/19	3	10.90	15	10.90	10.90	-12	1,155	-1.04%
2020/03/18	5	12.00	6	12.30	12.10	-1	1,138	-0.09%
2020/03/17	0	0.00	1	12.30	12.60	-1	1,127	-0.09%
2020/03/16	6	13.51	3	13.75	13.60	3	1,104	0.27%
2020/03/12	8	17.15	0	0.00	16.45	8	1,052	0.76%
2020/03/10	11	18.43	0	0.00	18.35	11	1,024	1.07%
2020/03/09	3	18.70	1	19.00	19.10	2	1,011	0.20%
2020/03/06	1	18.95	0	0.00	18.50	1	982	0.10%
2020/03/02	1	18.60	0	0.00	18.50	1	948	0.11%
2020/02/27	0	0.00	12	19.30	19.30	-12	934	-1.28%
2020/02/26	2	19.10	0	0.00	18.85	2	921	0.22%
2020/02/25	5	20.22	8	20.02	19.65	-3	913	-0.33%
2020/02/24	18	20.21	5	20.10	20.05	13	918	1.42%
2020/02/21	0	0.00	4	19.70	19.30	-4	887	-0.45%
2020/02/12	2	17.90	0	0.00	17.85	2	817	0.24%
2020/02/10	2	17.85	0	0.00	17.95	2	827	0.24%
2020/02/06	1	18.05	5	18.13	18.05	-4	819	-0.49%
2020/01/30	6	20.38	1	20.55	20.00	5	806	0.62%
2020/01/14	0	0.00	5	20.00	20.05	-5	741	-0.67%
2020/01/10	13	20.52	0	0.00	20.30	13	708	1.83%
2020/01/09	2	20.60	5	20.89	20.95	-3	686	-0.44%
2020/01/08	23	22.08	32	21.99	22.00	-9	635	-1.42%
2020/01/07	2	20.68	5	20.80	20.75	-3	519	-0.58%
2020/01/06	67	21.56	58	21.43	21.55	9	495	1.81%
2020/01/03	13	20.14	12	20.00	19.90	1	442	0.23%
2019/12/26	1	18.70	5	18.70	18.70	-4	463	-0.86%
2019/12/06	3	18.40	0	0.00	18.65	3	636	0.47%
2019/11/26	0	0.00	1	17.90	17.90	-1	817	-0.12%
2019/11/13	1	17.75	0	0.00	17.75	1	1,104	0.09%
2019/11/11	1	17.70	12	18.05	17.60	-11	1,322	-0.83%
2019/11/06	4	18.83	0	0.00	18.70	4	1,711	0.23%
2019/11/05	2	18.95	0	0.00	19.00	2	1,818	0.11%
2019/11/04	0	0.00	7	19.01	19.00	-7	2,128	-0.33%
2019/10/31	3	18.85	0	0.00	18.85	3	2,457	0.12%
2019/10/28	2	19.10	1	19.15	19.15	1	2,561	0.04%
2019/10/23	2	19.15	0	0.00	19.15	2	2,629	0.08%
2019/10/17	6	19.25	0	0.00	19.25	6	2,753	0.22%
2019/10/16	0	0.00	3	19.35	19.35	-3	2,856	-0.11%
2019/10/14	1	19.15	1	19.10	19.10	0	2,938	0.00%
2019/10/09	3	20.20	4	20.20	19.95	-1	2,951	-0.03%
2019/10/04	0	0.00	5	19.45	19.85	-5	3,139	-0.16%
2019/10/03	3	19.73	0	0.00	19.55	3	3,176	0.09%
2019/10/02	2	18.90	0	0.00	18.85	2	3,167	0.06%
2019/10/01	2	19.00	0	0.00	18.80	2	3,265	0.06%
2019/09/24	0	0.00	5	19.15	19.15	-5	3,605	-0.14%
2019/09/20	0	0.00	2	19.10	19.15	-2	3,958	-0.05%
2019/09/16	1	19.50	21	19.54	19.50	-20	4,722	-0.42%
2019/09/12	3	19.20	1	19.20	19.30	2	4,812	0.04%
2019/09/11	3	19.10	0	0.00	19.10	3	4,883	0.06%
2019/09/10	1	19.90	0	0.00	19.85	1	5,021	0.02%
2019/09/09	6	20.25	11	20.35	20.35	-5	5,144	-0.10%
2019/09/06	10	20.25	0	0.00	20.20	10	5,225	0.19%
2019/09/05	0	0.00	3	21.20	20.65	-3	5,313	-0.06%
2019/09/03	0	0.00	1	21.05	21.05	-1	5,317	-0.02%
2019/09/02	3	20.95	0	0.00	20.90	3	5,357	0.06%
2019/08/30	2	20.95	2	21.00	20.95	0	5,404	0.00%
2019/08/29	2	21.10	18	21.26	21.10	-16	5,420	-0.30%
2019/08/28	4	20.88	0	0.00	20.75	4	5,428	0.07%
2019/08/27	3	20.80	0	0.00	20.80	3	5,463	0.05%
2019/08/26	11	21.20	1	21.35	21.35	10	5,435	0.18%
2019/08/19	1	20.30	2	20.38	20.35	-1	5,331	-0.02%
2019/08/16	2	21.20	0	0.00	20.90	2	5,359	0.04%
2019/08/15	1	21.75	0	0.00	21.00	1	5,316	0.02%
2019/08/14	1	21.00	0	0.00	21.20	1	5,182	0.02%
2019/08/13	11	22.73	7	22.73	22.30	4	5,089	0.08%
2019/08/12	2	22.00	0	0.00	21.75	2	4,910	0.04%
2019/08/08	1	21.10	0	0.00	22.00	1	4,852	0.02%
2019/08/06	8	21.94	4	21.68	20.00	4	4,560	0.09%
2019/08/05	2	20.73	4	20.24	21.40	-2	4,247	-0.05%
2019/08/02	3	20.00	18	20.04	19.60	-15	4,080	-0.37%
2019/08/01	2	18.80	7	19.20	18.85	-5	3,896	-0.13%
2019/07/31	5	19.45	0	0.00	19.50	5	3,856	0.13%
2019/07/30	0	0.00	6	18.65	18.65	-6	3,790	-0.16%
2019/07/29	5	18.80	10	18.80	18.80	-5	3,773	-0.13%
2019/07/26	10	18.60	4	19.08	18.60	6	3,759	0.16%
2019/07/25	10	18.72	5	19.04	19.10	5	3,734	0.13%
2019/07/24	3	18.52	1	18.50	18.45	2	3,696	0.05%
2019/07/23	2	18.75	0	0.00	18.50	2	3,677	0.05%
2019/07/22	3	18.87	6	19.23	18.95	-3	3,649	-0.08%
2019/07/19	10	19.22	4	19.70	19.05	6	3,620	0.17%
2019/07/18	14	19.36	18	19.56	19.15	-4	3,553	-0.11%
2019/07/17	8	18.43	2	18.45	18.35	6	3,447	0.17%
2019/07/16	11	19.13	0	0.00	18.95	11	3,395	0.32%
2019/07/15	0	0.00	10	19.80	19.35	-10	3,351	-0.30%
2019/07/12	13	19.39	0	0.00	19.35	13	3,312	0.39%
2019/07/11	3	19.80	19	21.15	19.80	-16	3,240	-0.49%
2019/07/10	13	20.03	0	0.00	19.95	13	3,130	0.42%
2019/07/08	0	0.00	1	20.50	20.40	-1	3,018	-0.03%
2019/07/05	9	21.07	11	21.02	21.25	-2	2,961	-0.07%
2019/07/04	11	20.61	8	20.53	20.35	3	2,856	0.11%
2019/07/03	6	20.67	9.1	20.64	21.10	-3.1	2,765	-0.11%
2019/07/02	4	19.23	53	19.50	19.20	-49	2,617	-1.87%
2019/07/01	12	20.34	10	20.40	20.30	2	2,504	0.08%
2019/06/28	27	22.01	37	22.48	22.55	-10	2,432	-0.41%
2019/06/27	12	21.55	1	21.25	21.25	11	2,179	0.50%
2019/06/26	24	21.58	10	21.77	21.55	14	2,068	0.68%
2019/06/25	12	22.01	8	22.09	23.00	4	1,807	0.22%
2019/06/24	20	21.05	11	21.48	21.75	9	1,543	0.58%
2019/06/21	5	19.45	6	19.54	19.95	-1	1,361	-0.07%
2019/06/20	5	19.20	14	19.13	19.15	-9	1,267	-0.71%
2019/06/19	11	17.96	6	18.13	18.65	5	1,160	0.43%
2019/06/18	27	18.52	10	18.80	17.70	17	1,078	1.58%
2019/06/17	8	18.86	2	18.95	19.40	6	913	0.66%
2019/06/14	15	16.99	1	17.20	18.35	14	769	1.82%
2019/06/13	1	17.85	2	17.85	17.25	-1	677	-0.15%
2019/06/12	0	0.00	3.1	16.36	16.25	-3.1	563	-0.54%
2019/06/11	10	15.75	1	16.00	15.80	9	529	1.70%
2019/06/06	12	16.48	2	16.65	16.70	10	445	2.24%
2019/06/05	0	0.00	2	16.00	15.90	-2	369	-0.54%
2019/06/03	5	14.45	28	14.99	15.25	-23	273	-8.42%
2019/05/27	1	13.80	0	0.00	13.25	1	163	0.61%
2019/05/24	0	0.00	1	13.40	13.05	-1	134	-0.74%
2019/05/23	2	15.13	4	15.06	13.55	-2	122	-1.64%
2019/04/23	2	12.60	0	0.00	12.55	2	41	4.78%
2019/04/19	1	12.70	0	0.00	12.70	1	41	2.41%
2019/03/25	0	0.00	1	13.20	13.20	-1	38	-2.62%
2019/03/14	0	0.00	0.1	12.50	12.55	-0.1	34	-0.30%
2018/10/12	0	0.00	1	12.05	12.45	-1	111	-0.90%
2018/10/03	1	13.85	0	0.00	13.95	1	113	0.88%
2018/07/13	0	0.00	1	12.85	12.85	-1	57	-1.74%
2018/06/27	0	0.00	2	12.70	12.60	-2	74	-2.70%
2018/05/29	1	12.80	0	0.00	12.95	1	94	1.06%
2018/05/25	3	12.97	0	0.00	13.00	3	105	2.85%
2018/04/26	0	0.00	1	14.15	13.90	-1	130	-0.77%
2018/04/17	5	15.10	5	14.65	14.10	0	144	0.00%
2018/04/03	0	0.00	1	14.20	14.00	-1	215	-0.46%
2018/03/30	0	0.00	4	14.05	13.80	-4	246	-1.62%
2018/03/27	1	14.30	0	0.00	14.40	1	241	0.41%
2018/03/26	3	14.60	2	14.60	14.60	1	233	0.43%
2018/03/15	0	0.00	2	13.28	13.30	-2	222	-0.90%
2018/03/13	0	0.00	3	13.42	13.30	-3	223	-1.34%
2018/03/09	0	0.00	2	13.15	13.25	-2	223	-0.90%
2018/03/02	0	0.00	2	13.50	13.35	-2	224	-0.89%
2018/03/01	5	13.82	0	0.00	13.50	5	225	2.22%
2018/02/12	2	12.80	0	0.00	12.80	2	214	0.93%
2018/02/09	0	0.00	1	12.50	12.80	-1	214	-0.47%
2018/02/06	0	0.00	1	13.15	13.05	-1	209	-0.48%
2018/02/05	5	14.05	3	14.05	14.00	2	204	0.98%
2018/01/26	3	15.38	0	0.00	15.25	3	204	1.47%
2018/01/25	2	15.40	0	0.00	15.20	2	203	0.98%
2018/01/19	0	0.00	2.1	15.10	15.30	-2.1	197	-1.07%