佳龍 (9955)-群益金鼎券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.55
漲跌
▲0.25
漲幅
+0.77%
成交量
639張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	31.65	32.00	-2	2,489	-0.08%
2024/04/19	9	39.32	16.1	40.58	38.50	-7.1	2,386	-0.30%
2024/04/18	52	39.17	3.3	40.51	38.00	48.7	1,942	2.51%
2024/04/17	5	37.98	10.1	38.33	38.60	-5.1	1,684	-0.30%
2024/04/16	6	34.65	10	34.88	35.10	-4	1,447	-0.28%
2024/04/15	5	31.23	11	31.58	31.95	-6	1,275	-0.47%
2024/04/12	0	0.00	1	29.40	29.05	-1	1,063	-0.09%
2024/04/10	3	28.70	0	0.00	28.40	3	941	0.32%
2024/04/09	15	28.44	12	27.54	28.85	3	862	0.35%
2024/04/01	1	25.60	0	0.00	25.55	1	480	0.21%
2024/03/29	0	0.00	10	25.35	24.75	-10	458	-2.18%
2024/03/28	10	23.93	0	0.00	24.00	10	408	2.45%
2024/03/08	0	0.00	2	24.75	24.90	-2	445	-0.45%
2024/03/07	2	25.40	0	0.00	25.20	2	522	0.38%
2024/03/05	0	0.00	0.1	24.40	24.25	-0.1	451	-0.02%
2024/02/21	0	0.00	50	23.70	23.70	-50	548	-9.11%
2024/02/15	0	0.00	1	23.20	23.20	-1	576	-0.17%
2024/02/05	1	23.50	0	0.00	23.15	1	579	0.17%
2024/02/01	1	23.70	0	0.00	23.65	1	613	0.16%
2024/01/22	4	23.40	10	23.34	23.35	-6	815	-0.74%
2024/01/04	0	0.00	1	24.15	24.00	-1	1,954	-0.05%
2023/12/14	4	24.45	4	24.80	24.45	0	1,939	0.00%
2023/12/08	0	0.00	7	24.71	24.70	-7	1,920	-0.36%
2023/12/05	2	25.55	2	25.75	25.50	0	1,891	0.00%
2023/12/04	9	26.90	2	26.80	26.75	7	1,844	0.38%
2023/11/30	0	0.00	2	25.28	24.90	-2	1,741	-0.11%
2023/11/29	4	25.81	27	25.90	25.40	-23	1,728	-1.33%
2023/11/27	1	24.10	0	0.00	24.05	1	1,646	0.06%
2023/11/24	9	23.64	0	0.00	23.65	9	1,641	0.55%
2023/11/17	2	24.30	0	0.00	24.00	2	1,615	0.12%
2023/11/14	1	23.60	0	0.00	23.75	1	1,590	0.06%
2023/11/10	5	23.75	0	0.00	23.55	5	1,582	0.32%
2023/11/06	1	25.35	0	0.00	24.90	1	1,550	0.06%
2023/11/03	1	24.55	1	24.75	24.95	0	1,546	0.00%
2023/11/02	2	25.15	0	0.00	25.25	2	1,532	0.13%
2023/10/31	2	26.10	2	26.43	26.10	0	1,565	0.00%
2023/10/30	2	27.25	2	26.75	27.10	0	1,730	0.00%
2023/10/27	4	26.15	4	26.21	26.10	0	1,691	0.00%
2023/10/26	40	26.70	36	27.22	26.45	4	1,673	0.24%
2023/10/24	16	26.28	16	27.25	26.15	0	1,576	0.00%
2023/10/23	20	27.90	35	27.97	28.05	-15	1,534	-0.98%
2023/10/20	52	28.31	41	27.68	28.05	11	1,399	0.79%
2023/10/19	29	26.66	37	27.03	26.50	-8	1,129	-0.71%
2023/10/18	8	26.15	5	27.20	26.15	3	1,009	0.30%
2023/10/16	1	24.45	6	25.08	24.80	-5	795	-0.63%
2023/08/18	0	0.00	0.2	22.18	21.80	-0.2	790	-0.03%
2023/08/14	10	21.60	0	0.00	21.60	10	844	1.18%
2023/08/07	10	23.10	0	0.00	22.95	10	880	1.14%
2023/08/04	0.2	24.55	0	0.00	24.55	0.2	892	0.02%
2023/08/02	16	26.44	22	26.61	27.25	-6	897	-0.67%
2023/07/27	10	24.20	0	0.00	25.00	10	1,271	0.79%
2023/07/25	0	0.00	0	23.35	23.35	0	1,256	0.00%
2023/06/21	0	0.00	3	24.05	24.15	-3	1,920	-0.16%
2023/06/16	3	24.50	0	0.00	24.40	3	2,298	0.13%
2023/06/12	0	0.00	1	25.20	25.00	-1	2,936	-0.03%
2023/06/07	2	25.90	0	0.00	25.80	2	3,084	0.06%
2023/05/31	2	25.20	0	0.00	25.15	2	3,055	0.07%
2023/05/29	0	0.00	1	25.15	25.15	-1	3,048	-0.03%
2023/05/26	0	25.40	0	0.00	25.30	0	3,040	0.00%
2023/05/24	1	26.30	0	0.00	26.30	1	3,081	0.03%
2023/05/23	0	26.00	0	0.00	26.15	0	3,075	0.00%
2023/05/10	3	27.32	2	27.15	27.40	1	2,945	0.03%
2023/05/08	3	27.43	1	27.00	26.90	2	2,866	0.07%
2023/05/05	0	0.00	3	27.82	29.55	-3	2,703	-0.11%
2023/05/04	3	27.13	8	27.60	26.90	-5	2,484	-0.20%
2023/05/03	14	26.88	13	27.15	26.55	1	2,373	0.04%
2023/05/02	0	0.00	1	27.35	26.25	-1	2,304	-0.04%
2023/04/27	25	26.60	25	26.46	26.65	0	2,292	0.00%
2023/04/26	6	26.79	6	26.60	26.40	0	2,299	0.00%
2023/04/21	1	25.05	1	25.20	24.90	0	2,203	0.00%
2023/04/17	2	26.15	0	0.00	26.05	2	2,346	0.09%
2023/04/14	7	27.04	14	27.56	26.75	-7	2,319	-0.30%
2023/04/13	3	26.95	0	0.00	26.40	3	2,267	0.13%
2023/04/10	7	26.85	7	26.70	26.85	0	2,215	0.00%
2023/04/07	2	26.55	0	0.00	26.70	2	2,197	0.09%
2023/04/06	59	26.52	59	26.68	26.50	0	2,169	0.00%
2023/03/31	3	25.50	3	25.65	25.60	0	2,030	0.00%
2023/03/29	0	0.00	10	25.35	25.15	-10	1,984	-0.50%
2023/03/23	73	26.30	107	26.78	26.15	-34	1,908	-1.78%	大賣/
2023/03/22	41	25.52	0	0.00	25.85	41	1,767	2.32%
2023/03/21	13	26.48	4	26.73	26.65	9	1,690	0.53%
2023/03/20	13	25.60	15	26.58	25.50	-2	1,556	-0.13%
2023/03/17	14	25.08	18	25.14	25.30	-4	1,406	-0.28%
2023/03/16	0	0.00	69	25.14	25.40	-69	1,140	-6.05%
2023/03/15	81	23.62	4	23.20	23.10	77	1,093	7.04%
2023/02/22	0	0.00	2	21.95	21.75	-2	828	-0.24%
2023/02/09	0	0.00	8	21.25	21.25	-8	823	-0.97%
2023/02/08	1	21.25	0	0.00	21.35	1	836	0.12%
2023/02/07	0	0.00	5	21.20	21.20	-5	835	-0.60%
2023/02/06	1	21.05	0	0.00	21.05	1	836	0.12%
2023/02/02	1	22.00	0	0.00	22.00	1	819	0.12%
2023/01/30	0	0.00	1	21.55	21.55	-1	776	-0.13%
2023/01/17	20	21.45	15	21.65	21.35	5	767	0.65%
2023/01/16	6	22.65	2	22.80	22.55	4	742	0.54%
2023/01/11	6.1	21.80	6	21.40	21.40	0.1	684	0.01%
2023/01/10	0	0.00	8	22.35	22.15	-8	667	-1.20%
2023/01/06	19	22.84	7	22.73	22.65	12	633	1.89%
2023/01/05	1	22.60	2	23.05	23.10	-1	538	-0.19%
2023/01/03	0	0.00	1	20.40	20.40	-1	483	-0.21%
2022/12/09	0	0.00	1	20.65	20.90	-1	515	-0.19%
2022/12/07	1	20.30	0	0.00	20.25	1	594	0.17%
2022/12/02	6	19.98	6	19.60	19.85	0	586	0.00%
2022/12/01	0	0.00	1	19.15	19.15	-1	561	-0.18%
2022/11/16	0	0.00	6	19.16	18.05	-6	973	-0.62%
2022/11/14	0	0.00	2	18.55	18.45	-2	963	-0.21%
2022/11/07	0	0.00	1	17.75	18.05	-1	1,057	-0.09%
2022/11/04	3	18.03	0	0.00	17.75	3	1,076	0.28%
2022/11/01	3	17.27	0	0.00	17.20	3	1,394	0.22%
2022/10/26	0.1	16.70	0	0.00	16.65	0.1	2,086	0.00%
2022/10/19	1.1	17.68	1.2	17.81	17.60	-0.1	2,101	-0.01%
2022/10/17	1.2	16.52	0.9	16.67	16.85	0.3	2,097	0.01%
2022/10/13	1.1	16.50	1	16.95	16.50	0.1	2,093	0.00%
2022/10/11	1	17.50	0.2	17.75	17.40	0.8	2,089	0.04%
2022/09/28	0.1	18.15	0	0.00	17.50	0.1	2,090	0.00%
2022/09/27	0.1	18.55	0	0.00	18.45	0.1	2,087	0.00%
2022/09/22	1	19.40	0	0.00	19.25	1	2,087	0.05%
2022/09/19	2	19.93	0	0.00	19.60	2	2,078	0.10%
2022/09/14	5	21.64	4	21.84	21.00	1	2,050	0.05%
2022/09/13	1	21.00	0	0.00	21.00	1	1,981	0.05%
2022/09/12	0	0.00	1	21.60	21.30	-1	1,969	-0.05%
2022/09/06	1	21.25	0	0.00	21.25	1	1,980	0.05%
2022/09/01	1	22.30	1	22.45	21.75	0	2,064	0.00%
2022/08/31	13	22.60	13	22.80	22.60	0	2,071	0.00%
2022/08/29	1	22.80	1	22.90	21.70	0	1,971	0.00%
2022/08/23	1	22.00	2	21.53	21.65	-1	1,871	-0.05%
2022/08/22	1	20.90	0	0.00	20.80	1	1,826	0.05%
2022/08/19	0	0.00	1	21.55	21.20	-1	1,824	-0.05%
2022/08/18	1	21.40	0	0.00	21.50	1	1,820	0.05%
2022/08/10	1	23.35	1	23.00	21.80	0	1,759	0.00%
2022/08/09	0	0.00	5	22.20	22.25	-5	1,580	-0.32%
2022/08/08	3	21.20	3	20.30	20.25	0	1,470	0.00%
2022/08/05	14	21.34	9	21.23	21.30	5	1,448	0.35%
2022/08/04	18	22.31	53	23.29	22.20	-35	1,393	-2.51%
2022/08/03	43	22.98	8	22.48	23.15	35	1,198	2.92%
2022/08/02	1	21.35	1	21.50	21.60	0	852	0.00%
2022/07/13	1	19.30	1	19.40	19.25	0	1,152	0.00%
2022/06/23	0.1	19.85	0	0.00	19.65	0.1	2,470	0.00%
2022/06/20	1	19.55	0	0.00	19.35	1	3,506	0.03%
2022/06/10	8	25.45	8	25.53	24.00	0	3,988	0.00%
2022/05/16	0	0.00	10	23.30	23.15	-10	6,371	-0.16%
2022/04/29	2	25.60	2	25.58	25.40	0	6,256	0.00%
2022/04/27	1	25.90	0.1	25.55	25.60	1	6,215	0.02%
2022/04/22	4	27.54	4	27.85	27.50	0	6,114	0.00%
2022/04/21	1	27.55	1	28.45	27.55	0	6,070	0.00%
2022/04/20	1	28.50	5	29.44	28.50	-4	6,015	-0.07%
2022/04/18	4	30.69	2	30.55	30.35	2	5,914	0.03%
2022/04/14	2	33.18	0	0.00	32.55	2	5,766	0.03%
2022/04/11	2	31.90	12	34.00	32.40	-10	5,445	-0.18%
2022/04/08	1	31.10	1	30.55	30.95	0	5,155	0.00%
2022/04/07	22	30.09	2	30.15	29.95	20	5,114	0.39%
2022/04/06	40	31.04	40	31.31	31.20	0	5,063	0.00%
2022/03/31	40	31.47	40	32.46	31.35	0	4,932	0.00%
2022/03/28	3	30.65	3	30.10	33.15	0	4,622	0.00%
2022/03/25	10	31.53	10.1	31.50	31.35	-0.1	4,502	0.00%
2022/03/24	23	33.38	11.2	33.26	33.15	11.8	4,337	0.27%
2022/03/23	207	33.38	195.3	33.04	32.00	11.7	4,029	0.29%	大買/大賣/
2022/03/22	10	30.25	1.1	31.50	31.50	8.9	3,443	0.26%
2022/03/18	1	25.85	7	25.99	26.05	-6	3,263	-0.18%
2022/03/16	8	23.47	5	23.45	24.45	3	2,953	0.10%
2022/03/09	0	0.00	0.1	24.50	24.60	-0.1	2,753	0.00%
2022/03/07	1	25.85	5.2	26.20	26.00	-4.2	2,691	-0.15%
2022/03/04	0	0.00	1	25.00	24.55	-1	2,612	-0.04%
2022/03/02	1	25.50	0	0.00	25.10	1	2,549	0.04%
2022/03/01	2	24.65	0	0.00	24.85	2	2,502	0.08%
2022/02/25	20	28.47	0	0.00	26.50	20	2,429	0.82%
2022/02/24	107	28.00	130.8	28.03	29.05	-23.8	2,319	-1.03%	大買/大賣/
2022/02/23	825	27.78	793	26.00	26.45	32	1,901	1.68%	大買/大賣/
2022/02/22	6	25.15	0	0.00	25.60	6	1,109	0.54%
2022/02/21	22	23.45	50	23.29	23.30	-28	737	-3.80%
2022/02/18	5	22.19	1	22.30	22.60	4	437	0.91%
2022/02/17	4	20.55	1	20.00	20.55	3	361	0.83%
2022/02/14	0	0.00	3	18.60	18.60	-3	100	-2.97%
2022/02/10	0	0.00	1	17.20	17.05	-1	73	-1.35%
2022/02/08	1.1	17.11	0	0.00	17.10	1.1	75	1.44%
2022/02/07	0.1	16.80	0	0.00	16.90	0.1	76	0.08%
2022/01/24	0.1	16.90	0	0.00	16.80	0.1	79	0.09%
2022/01/17	0.1	17.05	0	0.00	17.00	0.1	103	0.10%
2022/01/14	0	0.00	1	17.05	17.00	-1	103	-0.97%
2022/01/12	0.1	17.20	0	0.00	17.10	0.1	103	0.10%
2022/01/05	0.1	17.40	0	0.00	17.20	0.1	106	0.09%
2021/12/01	1	17.05	0	0.00	17.05	1	102	0.98%
2021/11/26	0.1	17.00	0	0.00	16.90	0.1	105	0.07%
2021/11/10	0.1	17.40	0	0.00	17.15	0.1	103	0.10%
2021/11/01	0.5	17.95	0	0.00	17.95	0.5	108	0.42%
2021/10/20	0	16.55	0	0.00	16.40	0	93	0.03%
2021/10/13	0.1	16.20	0	0.00	16.10	0.1	105	0.08%
2021/10/06	0.1	16.55	0	0.00	16.30	0.1	117	0.08%
2021/10/05	0	0.00	0.1	16.55	16.55	-0.1	119	-0.08%
2021/09/07	0.1	16.90	0	0.00	16.80	0.1	202	0.03%
2021/08/23	0.1	17.25	0	0.00	17.00	0.1	273	0.04%
2021/08/17	0.1	17.10	0	0.00	16.80	0.1	321	0.03%
2021/08/13	0	17.40	0	0.00	17.20	0	331	0.01%
2021/08/11	2	17.40	0	0.00	17.20	2	353	0.57%
2021/07/14	2	18.00	0	0.00	18.00	2	1,406	0.14%
2021/06/24	0.1	18.90	0	0.00	18.75	0.1	1,418	0.01%
2021/06/04	0.1	19.70	0	0.00	19.25	0.1	1,451	0.00%
2021/06/02	1	20.00	0	0.00	19.85	1	1,444	0.07%
2021/05/28	3	19.30	4	19.74	20.45	-1	1,403	-0.07%
2021/05/27	4	18.70	4	18.55	18.60	0	1,382	0.00%
2021/05/18	0.1	17.65	1	17.40	18.05	-1	1,395	-0.07%
2021/05/17	1	17.00	1	16.50	16.45	0	1,381	0.00%
2021/05/12	2.1	20.28	4	20.13	19.55	-2	1,334	-0.15%
2021/05/11	2	22.85	0	0.00	21.65	2	1,307	0.15%
2021/05/10	1	24.35	0	0.00	23.60	1	1,281	0.08%
2021/05/06	7	22.61	7	22.71	23.00	0	1,187	0.00%
2021/05/05	10	21.75	9	22.10	22.20	1	1,117	0.09%
2021/05/03	2	23.85	0	0.00	22.15	2	1,020	0.20%
2021/04/29	14	24.05	15	25.88	23.20	-1	973	-0.10%
2021/04/28	49	24.30	51	23.45	24.40	-2	857	-0.23%
2021/04/27	14	22.05	14.1	21.20	22.20	-0.1	671	-0.01%
2021/04/22	0	0.00	1	19.30	18.80	-1	439	-0.23%
2021/04/20	0	0.00	5	18.80	18.65	-5	381	-1.31%
2021/04/16	0	0.00	0.7	18.50	18.20	-0.7	378	-0.20%
2021/04/14	2	17.68	1	18.10	17.70	1	400	0.25%
2021/04/13	1	18.05	0	0.00	17.90	1	409	0.24%
2021/03/31	3	18.00	0	0.00	18.05	3	457	0.66%
2021/03/25	0.1	18.40	0	0.00	18.25	0.1	527	0.01%
2021/03/18	0	18.70	0	0.00	18.90	0	587	0.00%
2021/03/16	0	0.00	2	18.30	18.35	-2	539	-0.37%
2021/03/10	0	18.80	0	0.00	18.45	0	561	0.01%
2021/03/09	2	18.50	0	0.00	18.45	2	569	0.35%
2021/03/08	0	18.75	0	0.00	18.70	0	599	0.01%
2021/03/02	1	18.75	0	0.00	18.90	1	691	0.14%
2021/02/24	0	0.00	1	19.20	19.05	-1	684	-0.15%
2021/02/23	0	0.00	2	20.00	19.55	-2	677	-0.30%
2021/02/03	0.1	18.45	0	0.00	18.20	0.1	629	0.01%
2021/01/28	2.1	17.81	0	0.00	18.15	2.1	629	0.33%
2021/01/25	0.1	18.40	0	0.00	18.15	0.1	626	0.01%
2021/01/15	1	19.00	0	0.00	18.90	1	612	0.16%
2020/12/28	0	19.95	0	0.00	20.25	0	542	0.01%
2020/12/21	1	22.00	1	21.55	20.80	0	550	0.00%
2020/12/10	0	0.00	1	18.85	18.85	-1	501	-0.20%
2020/12/07	0.1	19.05	2	18.85	18.95	-1.9	693	-0.27%
2020/12/02	2	19.85	0	0.00	19.70	2	684	0.29%
2020/12/01	0	0.00	3	20.60	20.55	-3	657	-0.46%
2020/10/27	0	19.15	0	0.00	18.70	0	850	0.00%
2020/10/26	0.4	18.85	0	0.00	18.85	0.4	870	0.05%
2020/10/12	0	18.60	0	0.00	18.75	0	1,021	0.00%
2020/10/05	0.1	19.00	0	0.00	18.75	0.1	1,103	0.01%
2020/09/28	1	18.50	0	0.00	18.55	1	1,339	0.07%
2020/09/24	5	18.50	11	18.78	18.20	-6	1,352	-0.44%
2020/09/18	0	0.00	1	20.60	20.50	-1	1,380	-0.07%
2020/09/17	1	20.30	0	0.00	20.35	1	1,382	0.07%
2020/09/14	29	22.68	26	22.19	20.95	3	1,353	0.22%
2020/09/11	8	21.25	0	0.00	21.25	8	1,182	0.68%
2020/09/07	1	19.40	0	0.00	19.25	1	1,151	0.09%
2020/08/25	0	0.00	1	19.10	18.80	-1	1,192	-0.08%
2020/08/20	1	18.00	0	0.00	17.85	1	1,206	0.08%
2020/07/27	0	0.00	1	20.60	20.15	-1	956	-0.10%
2020/07/16	1	19.40	50	19.31	19.30	-49	858	-5.70%
2020/07/09	52	22.56	0	0.00	21.90	52	799	6.50%
2020/07/06	0	0.00	2	18.03	18.75	-2	574	-0.35%
2020/06/18	0	0.00	1	16.65	16.60	-1	524	-0.19%
2020/05/21	0	0.00	5	16.40	16.35	-5	750	-0.67%
2020/05/19	5	16.80	1	16.65	16.75	4	775	0.52%
2020/05/18	1	17.25	1	17.10	17.25	0	792	0.00%
2020/05/15	2	15.25	0	0.00	15.70	2	744	0.27%
2020/04/24	0	0.00	1	15.80	15.75	-1	821	-0.12%
2020/03/17	1	12.25	0	0.00	12.60	1	1,127	0.09%
2020/03/16	2	13.40	12	13.45	13.60	-10	1,104	-0.91%
2020/03/13	1	14.85	0	0.00	14.85	1	1,060	0.09%
2020/03/12	1	16.40	0	0.00	16.45	1	1,052	0.09%
2020/03/04	3	18.60	0	0.00	18.55	3	968	0.31%
2020/02/27	3	19.03	0	0.00	19.30	3	934	0.32%
2020/02/26	1	19.35	0	0.00	18.85	1	921	0.11%
2020/02/25	5	19.65	0	0.00	19.65	5	913	0.55%
2020/02/24	9	20.30	17	20.12	20.05	-8	918	-0.87%
2020/02/21	5	19.55	0	0.00	19.30	5	887	0.56%
2020/02/20	2	19.00	0	0.00	18.95	2	861	0.23%
2020/02/19	0	0.00	4	18.55	18.70	-4	848	-0.47%
2020/02/14	1	18.05	0	0.00	18.05	1	806	0.12%
2020/02/13	3	18.25	0	0.00	18.20	3	810	0.37%
2020/01/14	1	19.85	0	0.00	20.05	1	741	0.13%
2020/01/10	0	0.00	4	20.55	20.30	-4	708	-0.56%
2020/01/09	0	0.00	3	20.65	20.95	-3	686	-0.44%
2020/01/08	19	22.11	17	22.12	22.00	2	635	0.31%
2020/01/07	1	20.75	2	20.98	20.75	-1	519	-0.19%
2020/01/06	12	21.43	8	21.31	21.55	4	495	0.81%
2020/01/03	1	19.90	0	0.00	19.90	1	442	0.23%
2019/11/22	0	0.00	1	18.20	18.35	-1	874	-0.11%
2019/11/21	1	18.85	0	0.00	18.45	1	969	0.10%
2019/11/05	0	0.00	1	19.15	19.00	-1	1,818	-0.05%
2019/11/01	1	19.00	0	0.00	18.85	1	2,290	0.04%
2019/10/25	0	0.00	3	19.30	19.20	-3	2,571	-0.12%
2019/10/23	3	19.20	0	0.00	19.15	3	2,629	0.11%
2019/10/16	0	0.00	4	19.25	19.35	-4	2,856	-0.14%
2019/10/09	4	20.45	0	0.00	19.95	4	2,951	0.14%
2019/10/03	3	20.00	3	19.85	19.55	0	3,176	0.00%
2019/10/02	0	0.00	1	18.85	18.85	-1	3,167	-0.03%
2019/09/25	0	0.00	1	19.70	19.90	-1	3,580	-0.03%
2019/09/10	1	19.85	0	0.00	19.85	1	5,021	0.02%
2019/09/06	1	20.30	0	0.00	20.20	1	5,225	0.02%
2019/09/04	1	20.90	11	21.27	20.85	-10	5,311	-0.19%
2019/09/03	0	0.00	5	20.95	21.05	-5	5,317	-0.09%
2019/09/02	16	21.08	0	0.00	20.90	16	5,357	0.30%
2019/08/29	2	20.95	3	21.32	21.10	-1	5,420	-0.02%
2019/08/16	1	21.30	3	21.32	20.90	-2	5,359	-0.04%
2019/08/15	4	22.40	4	21.43	21.00	0	5,316	0.00%
2019/08/14	2	20.95	1	20.95	21.20	1	5,182	0.02%
2019/08/13	15	22.95	23	22.65	22.30	-8	5,089	-0.16%
2019/08/08	57	21.43	53	21.72	22.00	4	4,852	0.08%
2019/08/07	8	20.90	3	20.77	21.40	5	4,674	0.11%
2019/08/06	16	21.07	17	21.24	20.00	-1	4,560	-0.02%
2019/08/05	11	20.70	10	20.73	21.40	1	4,247	0.02%
2019/08/02	7	20.27	14	19.99	19.60	-7	4,080	-0.17%
2019/08/01	2	19.15	7	18.91	18.85	-5	3,896	-0.13%
2019/07/31	15	19.30	5	19.29	19.50	10	3,856	0.26%
2019/07/30	1	19.20	1	18.65	18.65	0	3,790	0.00%
2019/07/29	2	18.88	1	18.85	18.80	1	3,773	0.03%
2019/07/25	1	18.80	1	18.80	19.10	0	3,734	0.00%
2019/07/24	1	18.55	1	18.45	18.45	0	3,696	0.00%
2019/07/19	6	19.38	6	19.39	19.05	0	3,620	0.00%
2019/07/18	3	19.45	3	19.52	19.15	0	3,553	0.00%
2019/07/16	1	19.35	1	19.45	18.95	0	3,395	0.00%
2019/07/12	0	0.00	1	19.40	19.35	-1	3,312	-0.03%
2019/07/11	4	20.55	3	20.58	19.80	1	3,240	0.03%
2019/07/10	0	0.00	5	20.05	19.95	-5	3,130	-0.16%
2019/07/09	2	20.90	4	20.79	20.45	-2	3,072	-0.07%
2019/07/08	2	20.40	2	20.33	20.40	0	3,018	0.00%
2019/07/05	8	21.01	7	21.24	21.25	1	2,961	0.03%
2019/07/04	1	20.55	1	20.80	20.35	0	2,856	0.00%
2019/07/03	11	20.74	10	20.93	21.10	1	2,765	0.04%
2019/07/02	6	19.49	7	19.65	19.20	-1	2,617	-0.04%
2019/07/01	1	20.30	0	0.00	20.30	1	2,504	0.04%
2019/06/28	4	22.35	4	22.28	22.55	0	2,432	0.00%
2019/06/26	7	22.28	8	22.07	21.55	-1	2,068	-0.05%
2019/06/25	9	22.24	8	22.34	23.00	1	1,807	0.06%
2019/06/24	18	21.10	18	21.21	21.75	0	1,543	0.00%
2019/06/21	6	19.52	5	19.55	19.95	1	1,361	0.07%
2019/06/20	5	19.05	5	19.18	19.15	0	1,267	0.00%
2019/06/19	1	17.50	2	17.93	18.65	-1	1,160	-0.09%
2019/06/18	9	18.78	8	18.76	17.70	1	1,078	0.09%
2019/06/17	5	18.96	5	18.86	19.40	0	913	0.00%
2019/06/14	14	17.52	14	17.49	18.35	0	769	0.00%
2019/06/13	1	17.05	1	17.35	17.25	0	677	0.00%
2019/06/12	1	16.45	1	16.40	16.25	0	563	0.00%
2019/06/11	0	0.00	1	15.80	15.80	-1	529	-0.19%
2019/06/10	4	17.14	4	17.08	16.25	0	504	0.00%
2019/06/06	3	16.60	3	16.58	16.70	0	445	0.00%
2019/06/05	25	15.88	26	15.95	15.90	-1	369	-0.27%
2019/06/04	4	15.46	6	15.62	15.55	-2	327	-0.61%
2019/06/03	8	15.12	9	15.06	15.25	-1	273	-0.37%
2019/05/31	2	14.08	0	0.00	13.90	2	210	0.95%
2019/05/30	2	14.40	2	14.35	14.20	0	201	0.00%
2019/05/29	1	13.80	0	0.00	13.65	1	179	0.56%
2019/05/23	0	0.00	1	15.20	13.55	-1	122	-0.82%
2018/09/25	0	0.00	1	13.95	13.80	-1	116	-0.86%
2018/01/08	0	0.00	2	16.30	16.00	-2	168	-1.19%