佳龍 (9955)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.75
漲跌
▼0.65
漲幅
-2.14%
成交量
1,371張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	30.80	14	30.24	30.80	-13	2,642	-0.49%
2024/05/02	2	33.10	2	32.80	32.65	0	2,567	0.00%
2024/04/30	3	32.30	3	32.63	32.55	0	2,557	0.00%
2024/04/29	12	32.80	0	0.00	32.30	12	2,548	0.47%
2024/04/25	13	33.08	7	31.75	31.80	6	2,520	0.24%
2024/04/19	25	41.04	33.2	40.22	38.50	-8.2	2,386	-0.34%
2024/04/18	11.2	38.99	25	39.35	38.00	-13.8	1,942	-0.71%
2024/04/17	17	38.19	12	37.86	38.60	5	1,684	0.30%
2024/04/16	10	34.49	1.1	35.10	35.10	8.9	1,447	0.61%
2024/04/15	7.1	30.80	40	31.32	31.95	-32.9	1,275	-2.58%
2024/04/12	47	29.19	3	29.00	29.05	44	1,063	4.14%
2024/04/11	3	27.93	0	0.00	28.00	3	971	0.31%
2024/04/10	0	0.00	1	28.25	28.40	-1	941	-0.11%
2024/04/09	10	29.28	8	28.69	28.85	2	862	0.23%
2024/04/08	27	26.82	48	27.20	27.35	-21	612	-3.43%
2024/03/29	1	25.35	1	24.95	24.75	0	458	0.00%
2024/03/22	0	0.00	1	23.95	23.85	-1	405	-0.25%
2024/03/18	1	23.30	0	0.00	23.45	1	406	0.25%
2024/03/14	0	0.00	0.4	23.70	23.40	-0.4	413	-0.09%
2024/03/13	0	0.00	0.3	23.70	23.70	-0.3	413	-0.08%
2024/03/12	0	24.70	0	0.00	24.65	0	410	0.00%
2024/03/07	3.7	25.52	13	25.16	25.20	-9.3	522	-1.78%
2024/02/16	10	23.60	0	0.00	23.50	10	572	1.75%
2023/12/21	1	24.25	0	0.00	24.20	1	1,953	0.05%
2023/12/05	3	25.90	0	0.00	25.50	3	1,891	0.16%
2023/12/04	1	26.40	1	26.80	26.75	0	1,844	0.00%
2023/11/29	1	25.60	1	25.80	25.40	0	1,728	0.00%
2023/11/20	0	0.00	1	23.75	23.85	-1	1,619	-0.06%
2023/11/10	1	24.20	0	0.00	23.55	1	1,582	0.06%
2023/11/02	9	25.29	1	25.20	25.25	8	1,532	0.52%
2023/10/31	1	26.90	0	0.00	26.10	1	1,565	0.06%
2023/10/26	1	27.80	0	0.00	26.45	1	1,673	0.06%
2023/10/25	0	0.00	0.9	25.80	26.30	-0.9	1,583	-0.06%
2023/10/24	1	27.10	5	27.05	26.15	-4	1,576	-0.25%
2023/10/23	43	28.23	35.2	27.63	28.05	7.8	1,534	0.51%
2023/10/20	30.2	28.10	30	28.13	28.05	0.2	1,399	0.01%
2023/10/12	1	23.50	0	0.00	23.15	1	702	0.14%
2023/08/28	0	0.00	4	21.58	21.50	-4	743	-0.54%
2023/08/25	0	0.00	1	22.10	21.85	-1	747	-0.13%
2023/08/24	5	22.10	0	0.00	22.15	5	753	0.66%
2023/08/22	0	0.00	1	21.85	21.85	-1	775	-0.13%
2023/08/18	0	0.00	5	22.02	21.80	-5	790	-0.63%
2023/08/16	5	21.90	0	0.00	21.85	5	808	0.62%
2023/08/11	0	0.00	2	22.45	22.25	-2	859	-0.23%
2023/08/10	2	23.05	1	22.85	22.75	1	861	0.12%
2023/08/07	0	0.00	1	23.05	22.95	-1	880	-0.11%
2023/08/04	0	0.00	10	24.57	24.55	-10	892	-1.12%
2023/08/02	19	26.87	6	26.38	27.25	13	897	1.45%
2023/07/27	5	24.61	6	24.85	25.00	-1	1,271	-0.08%
2023/07/26	3	24.35	2	24.55	24.25	1	1,256	0.08%
2023/07/19	0	0.00	1	23.95	23.40	-1	1,431	-0.07%
2023/07/05	2	24.35	2	24.15	23.90	0	1,608	0.00%
2023/06/14	0	0.00	0	25.20	24.90	0	2,717	0.00%
2023/06/12	0	0.00	14	25.06	25.00	-14	2,936	-0.48%
2023/06/06	10	25.45	0	0.00	25.50	10	3,065	0.33%
2023/05/29	4	25.25	1	25.20	25.15	3	3,048	0.10%
2023/05/19	1	25.35	1	25.60	25.45	0	3,054	0.00%
2023/05/16	0	0.00	10	26.60	26.70	-10	2,997	-0.33%
2023/05/15	10	26.30	0	0.00	26.50	10	2,989	0.33%
2023/05/10	5	27.15	5	27.50	27.40	0	2,945	0.00%
2023/05/09	2	26.60	6	26.65	26.70	-4	2,893	-0.14%
2023/05/08	5	27.05	5.4	27.68	26.90	-0.4	2,866	-0.02%
2023/05/05	16.4	29.30	10	28.10	29.55	6.4	2,703	0.24%
2023/05/04	3	27.45	3	27.92	26.90	0	2,484	0.00%
2023/04/28	1	26.45	0	0.00	26.70	1	2,291	0.04%
2023/04/27	12	26.48	12	26.72	26.65	0	2,292	0.00%
2023/04/26	11	26.82	11	26.20	26.40	0	2,299	0.00%
2023/04/12	0	0.00	1	27.10	26.65	-1	2,242	-0.04%
2023/04/07	2	26.55	4	26.48	26.70	-2	2,197	-0.09%
2023/04/06	3	27.50	51	27.49	26.50	-48	2,169	-2.21%
2023/03/31	50	25.62	0	0.00	25.60	50	2,030	2.46%
2023/03/30	1	24.85	1	24.95	24.90	0	1,993	0.00%
2023/03/27	0	0.00	1	26.00	25.65	-1	1,963	-0.05%
2023/03/24	1	26.15	1	26.40	26.25	0	1,950	0.00%
2023/03/23	0	0.00	1	26.65	26.15	-1	1,908	-0.05%
2023/03/22	2	25.85	3	25.70	25.85	-1	1,767	-0.06%
2023/03/21	1	26.70	1	25.50	26.65	0	1,690	0.00%
2023/03/20	1	25.65	0.8	25.80	25.50	0.2	1,556	0.02%
2023/03/17	32	24.98	34	25.19	25.30	-2	1,406	-0.14%
2023/03/16	1	25.30	0	0.00	25.40	1	1,140	0.09%
2023/03/15	5	23.04	4	22.98	23.10	1	1,093	0.09%
2023/03/13	1	21.90	2	22.15	21.65	-1	918	-0.11%
2023/02/22	1	21.90	0	0.00	21.75	1	828	0.12%
2023/02/14	2	20.78	1	20.75	20.75	1	818	0.12%
2023/02/06	1	21.10	0	0.00	21.05	1	836	0.12%
2023/02/02	2	23.10	4	22.35	22.00	-2	819	-0.24%
2023/02/01	2	21.85	0	0.00	21.75	2	781	0.26%
2023/01/31	1	21.75	2	21.75	21.75	-1	782	-0.13%
2023/01/30	1	21.55	1	21.45	21.55	0	776	0.00%
2023/01/17	0	0.00	1	21.35	21.35	-1	767	-0.13%
2023/01/16	2	21.95	2	21.40	22.55	0	742	0.00%
2023/01/13	5	21.48	5	21.83	21.10	0	691	0.00%
2023/01/12	3	21.75	10	21.39	21.25	-7	679	-1.03%
2023/01/11	7	21.40	1	21.80	21.40	6	684	0.88%
2023/01/10	1	22.45	0	0.00	22.15	1	667	0.15%
2023/01/05	5	22.20	5	22.34	23.10	0	538	0.00%
2022/12/29	0	0.00	0.2	20.00	19.90	-0.2	483	-0.04%
2022/12/21	0.1	21.15	0	0.00	21.25	0.1	495	0.02%
2022/12/16	0.1	21.40	0	0.00	21.55	0.1	502	0.02%
2022/12/12	2	20.90	4	20.83	20.85	-2	498	-0.40%
2022/12/09	4	21.00	2	20.85	20.90	2	515	0.39%
2022/12/07	5	20.39	5	19.90	20.25	0	594	0.00%
2022/12/05	0	0.00	10	20.65	20.65	-10	593	-1.68%
2022/12/02	15	19.97	5	20.00	19.85	10	586	1.71%
2022/11/29	0	0.00	12	18.64	18.60	-12	615	-1.95%
2022/11/25	12	18.30	0	0.00	18.30	12	712	1.68%
2022/11/17	0	0.00	1	18.45	18.50	-1	929	-0.11%
2022/11/15	1	18.30	0	0.00	18.35	1	953	0.10%
2022/10/27	0.1	17.40	0	0.00	17.20	0.1	2,023	0.00%
2022/10/11	0	0.00	2	17.50	17.40	-2	2,089	-0.10%
2022/10/06	0	0.00	5	18.35	18.30	-5	2,088	-0.24%
2022/10/04	0	0.00	5	18.35	18.35	-5	2,091	-0.24%
2022/10/03	5	17.90	5	18.20	17.75	0	2,087	0.00%
2022/09/28	3	17.78	0	0.00	17.50	3	2,090	0.14%
2022/09/23	5	19.00	0	0.00	18.85	5	2,083	0.24%
2022/09/22	0	0.00	1	19.70	19.25	-1	2,087	-0.05%
2022/09/12	1	21.40	0	0.00	21.30	1	1,969	0.05%
2022/08/29	5	22.30	11	22.78	21.70	-6	1,971	-0.30%
2022/08/25	1	21.55	0	0.00	21.70	1	1,886	0.05%
2022/08/24	1	21.50	1	21.37	21.45	0	1,877	0.00%
2022/08/23	0	0.00	1	20.80	21.65	-1	1,871	-0.05%
2022/08/22	0	0.00	1	20.90	20.80	-1	1,826	-0.05%
2022/08/16	0	0.00	1	21.35	21.60	-1	1,806	-0.06%
2022/08/15	2	22.23	1	22.70	21.85	1	1,792	0.06%
2022/08/12	1	21.65	0	0.00	21.55	1	1,763	0.06%
2022/08/11	10	21.50	0	0.00	21.40	10	1,750	0.57%
2022/08/10	29	22.07	29	22.72	21.80	0	1,759	0.00%
2022/08/09	2	22.05	12	21.95	22.25	-10	1,580	-0.63%
2022/08/05	10	21.18	50	21.33	21.30	-40	1,448	-2.76%
2022/08/04	81	22.96	31	22.31	22.20	50	1,393	3.59%
2022/08/03	61	22.67	65	22.51	23.15	-4	1,198	-0.33%
2022/08/02	1	21.60	0	0.00	21.60	1	852	0.12%
2022/08/01	1	19.25	0	0.00	19.65	1	805	0.12%
2022/07/26	2	19.30	0	0.00	19.10	2	858	0.23%
2022/06/17	2	20.65	2	20.53	20.55	0	3,591	0.00%
2022/06/16	2	20.70	2	21.50	20.35	0	3,651	0.00%
2022/06/15	0	0.00	5	21.55	21.30	-5	3,891	-0.13%
2022/06/14	5	22.20	0	0.00	22.20	5	3,930	0.13%
2022/06/13	3	23.20	18	23.47	23.10	-15	4,006	-0.37%
2022/06/10	35	25.38	31.1	25.83	24.00	3.9	3,988	0.10%
2022/06/09	11	24.84	2	25.10	25.10	9	3,883	0.23%
2022/06/07	2	22.95	0	0.00	22.90	2	3,865	0.05%
2022/05/24	0	0.00	15	23.50	22.65	-15	4,659	-0.32%
2022/05/20	15	23.13	0	0.00	23.00	15	5,805	0.26%
2022/05/18	4	24.80	4	24.55	23.70	0	6,156	0.00%
2022/05/17	0	0.00	0.1	23.00	23.15	-0.1	6,272	0.00%
2022/05/12	0.1	22.30	1	22.70	22.45	-1	6,389	-0.01%
2022/05/10	0	0.00	1	23.30	23.75	-1	6,363	-0.02%
2022/05/06	0	0.00	0.2	26.90	24.20	-0.2	6,330	0.00%
2022/05/05	0	24.85	0	0.00	25.30	0	6,316	0.00%
2022/04/29	0.2	25.10	0	0.00	25.40	0.2	6,256	0.00%
2022/04/26	6	26.29	6	26.05	25.50	0	6,187	0.00%
2022/04/20	5	29.05	18	29.08	28.50	-13	6,015	-0.22%
2022/04/18	37	31.74	20	30.69	30.35	17	5,914	0.29%
2022/04/15	20	31.95	40	31.78	31.45	-20	5,843	-0.34%
2022/04/14	42	34.13	21	34.77	32.55	21	5,766	0.36%
2022/04/12	4	33.71	5	32.94	32.70	-1	5,550	-0.02%
2022/04/11	7	32.94	6	33.34	32.40	1	5,445	0.02%
2022/04/07	0	0.00	1	30.00	29.95	-1	5,114	-0.02%
2022/04/06	0	0.00	1	31.30	31.20	-1	5,063	-0.02%
2022/03/31	0	0.00	0	32.20	31.35	0	4,932	0.00%
2022/03/30	30	31.15	30	30.85	31.15	0	4,802	0.00%
2022/03/29	32	32.23	33	32.52	32.15	-1	4,743	-0.02%
2022/03/28	2	31.33	0.1	30.20	33.15	1.9	4,622	0.04%
2022/03/25	40	31.42	41.9	32.12	31.35	-1.9	4,502	-0.04%
2022/03/24	41.1	33.06	168	33.24	33.15	-127	4,337	-2.93%	大賣/鉅額交易
2022/03/23	145	34.46	25	33.55	32.00	120	4,029	2.98%	大買/鉅額交易
2022/03/22	3	30.60	2	30.73	31.50	1	3,443	0.03%
2022/03/21	8	27.76	7.1	28.65	28.65	1	3,343	0.03%
2022/03/18	10	25.48	8.1	25.52	26.05	2	3,263	0.06%
2022/03/17	2	23.60	2	23.65	23.70	0	3,009	0.00%
2022/03/16	32	24.50	33	23.99	24.45	-1	2,953	-0.03%
2022/03/15	1	24.60	0	0.00	22.65	1	2,851	0.04%
2022/03/08	0	0.00	1	25.90	24.00	-1	2,734	-0.04%
2022/03/07	2	26.40	1.1	26.45	26.00	0.9	2,691	0.03%
2022/03/04	2	25.03	2	24.95	24.55	0	2,612	0.00%
2022/03/02	2	25.70	2	25.40	25.10	0	2,549	0.00%
2022/03/01	2	24.75	3	24.72	24.85	-1	2,502	-0.04%
2022/02/25	4	27.03	7	27.26	26.50	-3	2,429	-0.12%
2022/02/24	7.2	28.75	6	28.62	29.05	1.2	2,319	0.05%
2022/02/23	479	25.81	471	26.22	26.45	8	1,901	0.42%	大買/大賣/
2022/02/22	57	24.51	57	24.85	25.60	0	1,109	0.00%
2022/02/21	19	23.67	19	24.06	23.30	0	737	0.00%
2022/02/17	2	19.53	6	20.00	20.55	-4	361	-1.11%
2022/01/21	0	0.00	10	16.93	16.85	-10	99	-10.02%
2022/01/13	0	0.00	10.2	17.16	17.10	-10.2	103	-9.84%
2022/01/03	0	0.00	1	17.20	17.05	-1	106	-0.94%
2021/12/30	1	17.20	0	0.00	17.25	1	105	0.95%
2021/12/17	2	17.40	0	0.00	17.40	2	103	1.94%
2021/12/15	1	16.80	0	0.00	16.85	1	99	1.00%
2021/12/14	2	16.83	0	0.00	16.80	2	99	2.00%
2021/12/13	2	16.90	0	0.00	16.90	2	99	2.01%
2021/10/29	0	0.00	1	17.20	17.80	-1	106	-0.94%
2021/10/25	0	0.00	3	16.80	16.75	-3	87	-3.41%
2021/10/21	0	0.00	1	16.65	16.60	-1	93	-1.07%
2021/08/23	0	0.00	2	17.10	17.00	-2	273	-0.73%
2021/07/19	5	19.00	0	0.00	18.85	5	1,343	0.37%
2021/07/06	0	0.00	0.3	19.07	18.95	-0.3	1,426	-0.02%
2021/07/05	0.1	19.00	0	0.00	19.10	0.1	1,428	0.00%
2021/07/02	0	0.00	0	19.10	19.00	0	1,434	0.00%
2021/07/01	0.2	18.80	0.1	19.20	18.95	0.1	1,435	0.01%
2021/06/30	10.1	19.80	0	0.00	19.30	10.1	1,434	0.70%
2021/06/22	0	0.00	11	19.00	18.75	-11	1,417	-0.78%
2021/06/16	0	0.00	3	19.55	19.35	-3	1,406	-0.21%
2021/06/07	0	0.00	0.8	18.98	19.05	-0.8	1,456	-0.05%
2021/06/04	0.8	19.53	0	0.00	19.25	0.8	1,451	0.06%
2021/05/31	0	0.00	0.4	19.95	19.85	-0.4	1,428	-0.03%
2021/05/28	0	0.00	5	20.45	20.45	-5	1,403	-0.36%
2021/05/27	0.4	18.55	0	0.00	18.60	0.4	1,382	0.03%
2021/05/19	0	0.00	1	18.20	18.45	-1	1,411	-0.07%
2021/05/18	1	18.05	5	18.05	18.05	-4	1,395	-0.29%
2021/05/17	2	16.45	5.1	17.14	16.45	-3.1	1,381	-0.22%
2021/05/14	0	0.00	0.2	18.35	18.25	-0.2	1,361	-0.02%
2021/05/13	0	0.00	1.3	19.50	19.15	-1.3	1,349	-0.10%
2021/05/12	0.8	20.10	0.1	19.70	19.55	0.8	1,334	0.06%
2021/05/11	0.4	22.50	0.1	21.80	21.65	0.3	1,307	0.02%
2021/05/10	0.5	23.54	0	0.00	23.60	0.5	1,281	0.04%
2021/05/07	0	0.00	1.1	23.76	23.40	-1.1	1,217	-0.09%
2021/05/06	0.6	23.05	2	22.43	23.00	-1.4	1,187	-0.12%
2021/05/05	2.1	22.14	0	0.00	22.20	2.1	1,117	0.18%
2021/05/04	5.4	21.93	3	21.72	20.20	2.4	1,060	0.23%
2021/05/03	3.5	23.73	4	22.49	22.15	-0.5	1,020	-0.05%
2021/04/29	3	25.30	4	24.45	23.20	-1	973	-0.10%
2021/04/28	6.5	23.74	12	24.33	24.40	-5.5	857	-0.64%
2021/04/27	0	0.00	6	22.08	22.20	-6	671	-0.89%
2021/04/26	1	20.29	0	0.00	20.20	1	516	0.20%
2021/04/23	10	19.49	0	0.00	19.00	10	456	2.19%
2021/04/22	1	19.50	1	19.70	18.80	0	439	0.00%
2021/03/29	0	0.00	2.4	18.27	18.30	-2.4	463	-0.51%
2021/02/26	0	0.00	0.4	19.00	18.95	-0.4	688	-0.06%
2021/02/25	0	0.00	0.3	19.15	19.10	-0.3	684	-0.04%
2021/02/24	0.5	18.95	0	0.00	19.05	0.5	684	0.07%
2021/02/23	0	0.00	0	19.60	19.55	0	677	0.00%
2021/02/19	0.2	18.20	0	0.00	18.35	0.2	632	0.03%
2021/01/11	0	0.00	1	19.80	19.55	-1	629	-0.16%
2021/01/08	0.1	19.75	0	0.00	20.10	0.1	624	0.01%
2021/01/07	0.8	20.35	0	0.00	20.45	0.8	616	0.12%
2021/01/06	0.2	20.30	10	20.80	20.45	-9.8	600	-1.64%
2020/12/25	0	0.00	0.1	20.00	19.95	-0.1	546	-0.01%
2020/12/22	10	20.55	0	0.00	19.90	10	550	1.82%
2020/12/18	1	21.40	7	20.18	20.65	-6	508	-1.18%
2020/12/17	0.1	19.70	0	0.00	19.85	0.1	467	0.01%
2020/12/11	0	0.00	10	18.80	18.60	-10	484	-2.07%
2020/12/07	6	18.85	0	0.00	18.95	6	693	0.87%
2020/12/04	10	19.87	0	0.00	19.55	10	691	1.45%
2020/12/02	0	0.00	10	20.05	19.70	-10	684	-1.46%
2020/12/01	11	20.32	0	0.00	20.55	11	657	1.67%
2020/11/02	0	0.00	1	18.25	18.30	-1	769	-0.13%
2020/10/27	0	0.00	1	18.85	18.70	-1	850	-0.12%
2020/10/26	1	19.15	0	0.00	18.85	1	870	0.11%
2020/10/23	0	0.00	4	19.26	19.10	-4	935	-0.43%
2020/10/20	5	19.06	0	0.00	18.90	5	995	0.50%
2020/10/15	0	0.00	0.3	18.85	18.75	-0.3	1,019	-0.03%
2020/10/14	0	0.00	1	18.85	18.85	-1	1,027	-0.10%
2020/10/13	1.1	18.70	0	0.00	18.85	1.1	1,032	0.10%
2020/10/12	0.2	18.60	0	0.00	18.75	0.2	1,021	0.02%
2020/09/14	0	0.00	5	20.65	20.95	-5	1,353	-0.37%
2020/09/07	5	19.30	0	0.00	19.25	5	1,151	0.43%
2020/08/12	0	0.00	8	19.29	19.35	-8	1,199	-0.67%
2020/08/10	5	21.44	1	21.45	20.55	4	1,216	0.33%
2020/08/05	1	21.65	6	21.51	21.15	-5	1,135	-0.44%
2020/08/04	5	20.80	0	0.00	20.70	5	1,099	0.45%
2020/07/31	2	19.90	0	0.00	20.25	2	1,074	0.19%
2020/07/30	2	20.25	0	0.00	20.25	2	1,064	0.19%
2020/07/29	0	0.00	5	21.00	20.70	-5	1,043	-0.48%
2020/07/24	0	0.00	1	20.65	20.05	-1	944	-0.11%
2020/07/21	1	19.80	1	19.75	19.70	0	874	0.00%
2020/07/17	2	18.65	0	0.00	18.70	2	859	0.23%
2020/07/15	2	19.40	0	0.00	19.25	2	856	0.23%
2020/07/10	3	20.45	2	19.95	19.80	1	821	0.12%
2020/07/08	4	22.10	2	22.20	22.15	2	734	0.27%
2020/06/22	0	0.00	5	16.89	16.40	-5	508	-0.98%
2020/06/08	5	16.90	0	0.00	16.90	5	634	0.79%
2020/06/03	2	16.30	0	0.00	16.30	2	667	0.30%
2020/05/26	1	16.05	0	0.00	16.15	1	690	0.14%
2020/05/22	3	16.30	0	0.00	16.10	3	722	0.42%
2020/05/19	4	16.53	0	0.00	16.75	4	775	0.52%
2020/04/21	2	14.80	1	14.90	15.15	1	842	0.12%
2020/04/20	0	0.00	1	15.50	15.80	-1	856	-0.12%
2020/04/07	2	14.25	5	14.20	14.35	-3	1,214	-0.25%
2020/04/06	5	13.70	1	13.50	13.70	4	1,211	0.33%
2020/03/16	0	0.00	5	13.80	13.60	-5	1,104	-0.45%
2020/03/12	1	16.40	0	0.00	16.45	1	1,052	0.09%
2020/03/11	1	18.20	1	18.20	18.20	0	1,033	0.00%
2020/03/10	0	0.00	0	18.70	18.35	0	1,024	0.00%
2020/03/09	6	18.83	0	0.00	19.10	6	1,011	0.60%
2020/03/03	1	18.30	0	0.00	18.20	1	957	0.10%
2020/02/03	0	0.00	4	18.45	18.20	-4	817	-0.49%
2020/01/13	0	0.00	1	20.55	20.60	-1	724	-0.14%
2020/01/10	0	20.20	0	0.00	20.30	0	708	0.00%
2020/01/08	9	21.90	5	21.87	22.00	4	635	0.63%
2020/01/07	0.4	20.65	4	20.88	20.75	-3.6	519	-0.70%
2020/01/06	4	21.45	0	0.00	21.55	4	495	0.81%
2020/01/02	0	0.00	0.4	18.80	18.80	-0.4	387	-0.09%
2019/12/30	0.2	18.65	0	0.00	18.75	0.2	403	0.06%
2019/12/25	0	0.00	0.1	18.60	18.55	-0.1	476	-0.01%
2019/12/13	0.5	17.95	0	0.00	18.05	0.5	557	0.08%
2019/12/11	0.1	18.25	0	0.00	18.35	0.1	580	0.01%
2019/12/10	0.1	18.20	0	0.00	18.35	0.1	591	0.01%
2019/12/09	0	0.00	0.2	18.40	18.40	-0.2	617	-0.04%
2019/12/06	0.2	18.50	0	0.00	18.65	0.2	636	0.03%
2019/12/05	0	18.35	0	0.00	18.45	0	644	0.00%
2019/12/04	0.2	18.30	0	0.00	18.45	0.2	667	0.03%
2019/11/27	1	17.95	0.6	17.85	17.85	0.5	773	0.06%
2019/11/21	0	0.00	1	18.20	18.45	-1	969	-0.10%
2019/11/20	0.6	17.70	0	0.00	17.85	0.6	950	0.06%
2019/11/19	0.3	17.50	0	0.00	17.60	0.3	967	0.03%
2019/11/15	1	17.70	0	0.00	17.60	1	1,014	0.10%
2019/11/13	0.1	17.60	0	0.00	17.75	0.1	1,104	0.01%
2019/11/12	1	17.65	0	0.00	17.60	1	1,236	0.08%
2019/11/04	0.1	18.90	0	0.00	19.00	0.1	2,128	0.00%
2019/11/01	0.5	18.70	0	0.00	18.85	0.5	2,290	0.02%
2019/10/30	1	18.90	0	18.90	18.90	1	2,491	0.04%
2019/10/28	25	19.20	0	0.00	19.15	25	2,561	0.98%
2019/10/23	3	19.15	0	0.00	19.15	3	2,629	0.11%
2019/10/22	0	0.00	2	19.45	19.25	-2	2,643	-0.08%
2019/10/21	3.1	19.36	0	0.00	19.45	3.1	2,667	0.12%
2019/10/16	0.5	19.25	0	0.00	19.35	0.5	2,856	0.02%
2019/10/15	0.1	19.15	0	0.00	19.25	0.1	2,901	0.00%
2019/10/14	7	19.06	0	0.00	19.10	7	2,938	0.24%
2019/10/09	5.4	19.94	0	0.00	19.95	5.4	2,951	0.18%
2019/10/01	0	0.00	0.1	18.85	18.80	-0.1	3,265	0.00%
2019/09/27	0.1	19.15	0	0.00	19.30	0.1	3,341	0.00%
2019/09/26	3	19.65	3	19.50	19.65	0	3,481	0.00%
2019/09/25	3	19.70	5	20.00	19.90	-2	3,580	-0.06%
2019/09/09	0	0.00	1	20.40	20.35	-1	5,144	-0.02%
2019/09/06	0.6	20.10	0	0.00	20.20	0.6	5,225	0.01%
2019/09/05	0.1	20.50	40	20.65	20.65	-39.9	5,313	-0.75%
2019/09/03	0.3	20.90	0	0.00	21.05	0.3	5,317	0.01%
2019/08/29	40	21.01	0	0.00	21.10	40	5,420	0.74%
2019/08/28	0	0.00	10	21.00	20.75	-10	5,428	-0.18%
2019/08/26	11	21.24	1	21.35	21.35	10	5,435	0.18%
2019/08/15	5	22.05	5	21.63	21.00	0	5,316	0.00%
2019/08/14	0	0.00	2	21.53	21.20	-2	5,182	-0.04%
2019/08/13	9	22.76	4	22.50	22.30	5	5,089	0.10%
2019/08/12	3	21.85	43	21.66	21.75	-40	4,910	-0.81%
2019/08/08	68	21.58	67	21.38	22.00	1	4,852	0.02%
2019/08/06	76	20.92	84	21.38	20.00	-8	4,560	-0.18%
2019/08/05	9	20.97	6	20.94	21.40	3	4,247	0.07%
2019/08/02	32	20.11	22	20.06	19.60	10	4,080	0.25%
2019/08/01	21	19.03	0	0.00	18.85	21	3,896	0.54%
2019/07/31	5	19.30	5	19.30	19.50	0	3,856	0.00%
2019/07/30	0	0.00	26	18.65	18.65	-26	3,790	-0.69%
2019/07/29	5	18.80	0	0.00	18.80	5	3,773	0.13%
2019/07/25	20	18.95	0	0.00	19.10	20	3,734	0.54%
2019/07/22	11	18.85	35	18.91	18.95	-24	3,649	-0.66%
2019/07/19	7	19.16	6	19.11	19.05	1	3,620	0.03%
2019/07/18	40	19.40	12	19.45	19.15	28	3,553	0.79%
2019/07/16	20	19.60	30	18.92	18.95	-10	3,395	-0.29%
2019/07/15	0	0.00	5	19.70	19.35	-5	3,351	-0.15%
2019/07/11	2	20.40	42	20.76	19.80	-40	3,240	-1.23%
2019/07/10	5	20.08	1	20.25	19.95	4	3,130	0.13%
2019/07/09	12	20.66	12	20.57	20.45	0	3,072	0.00%
2019/07/08	0	0.00	2	20.35	20.40	-2	3,018	-0.07%
2019/07/05	2	20.95	10	20.70	21.25	-8	2,961	-0.27%
2019/07/04	0	0.00	2	20.85	20.35	-2	2,856	-0.07%
2019/07/03	16	20.52	1	21.10	21.10	15	2,765	0.54%
2019/07/02	10	19.45	10	19.35	19.20	0	2,617	0.00%
2019/06/28	30	21.50	5	22.39	22.55	25	2,432	1.03%
2019/06/27	0	0.00	30	21.50	21.25	-30	2,179	-1.38%
2019/06/24	0	0.00	4	21.85	21.75	-4	1,543	-0.26%
2019/06/21	0	0.00	3	19.42	19.95	-3	1,361	-0.22%
2019/06/20	0	0.00	13	19.12	19.15	-13	1,267	-1.03%
2019/06/19	30	18.14	5	18.43	18.65	25	1,160	2.15%
2019/06/18	0	0.00	15	18.80	17.70	-15	1,078	-1.39%
2019/06/17	0	0.00	2	19.05	19.40	-2	913	-0.22%
2019/06/14	24	17.64	14	17.19	18.35	10	769	1.30%
2019/06/13	10	16.50	10	17.79	17.25	0	677	0.00%
2019/06/11	1	15.80	0	0.00	15.80	1	529	0.19%
2019/06/04	20	15.60	0.2	15.60	15.55	19.8	327	6.05%
2019/06/03	6	14.80	6	14.99	15.25	0	273	-0.01%
2019/05/30	1.2	14.60	1	14.80	14.20	0.2	201	0.10%
2019/05/22	1	13.75	1	13.85	13.90	0	51	0.00%
2018/09/12	1	13.55	1.2	13.69	13.95	-0.2	95	-0.23%
2018/08/14	0	0.00	0.1	12.80	12.85	-0.1	79	-0.12%
2018/08/10	0.1	12.85	0	0.00	12.85	0.1	79	0.13%
2018/07/26	0	0.00	0.1	13.00	13.00	-0.1	63	-0.16%
2018/07/23	0	0.00	0.2	12.90	13.05	-0.2	62	-0.35%
2018/07/10	0	0.00	0.1	12.70	12.80	-0.1	70	-0.08%
2018/07/02	0.2	12.70	0	0.00	12.60	0.2	72	0.31%
2018/06/29	0.1	12.60	0	0.00	12.60	0.1	73	0.08%
2018/06/20	0	0.00	2	12.88	12.90	-2	96	-2.08%
2018/06/15	0	0.00	5	12.85	12.85	-5	97	-5.12%
2018/06/08	0.2	13.10	0	0.00	13.20	0.2	95	0.23%
2018/06/06	0	0.00	5	13.10	13.15	-5	95	-5.24%
2018/06/05	0	0.00	5	12.95	13.00	-5	94	-5.27%
2018/05/28	0.1	12.85	0	0.00	12.85	0.1	105	0.10%
2018/04/19	3	14.00	0	0.00	14.00	3	142	2.10%
2018/04/16	0	0.00	4	14.35	14.20	-4	142	-2.81%
2018/03/29	1	14.25	0	0.00	14.05	1	245	0.41%
2018/03/27	3	14.60	0	0.00	14.40	3	241	1.24%
2018/03/12	0	0.00	4	13.25	13.25	-4	222	-1.80%
2018/03/07	1	13.30	0	0.00	13.30	1	224	0.45%
2018/03/06	2	13.40	0	0.00	13.35	2	224	0.89%
2018/03/05	1	13.50	0	0.00	13.45	1	224	0.45%
2018/03/02	3	13.55	0	0.00	13.35	3	224	1.34%
2018/03/01	9	13.49	2	13.45	13.50	7	225	3.11%
2018/01/30	0	14.70	12	14.81	14.80	-12	205	-5.83%
2018/01/25	5	15.45	3	15.20	15.20	2	203	0.98%
2018/01/18	0	15.10	0	0.00	15.15	0	195	0.01%
2018/01/17	4	15.50	3	15.65	15.65	1	192	0.52%
2018/01/16	1	15.65	0	0.00	15.80	1	191	0.52%
2018/01/15	8	15.20	0	0.00	15.10	8	186	4.28%
2018/01/08	1	16.15	1	16.35	16.00	0	168	0.00%
2018/01/05	0	0.00	0	15.80	15.80	0	154	0.00%
2018/01/02	4	16.13	0	0.00	16.10	4	131	3.04%