佳龍 (9955)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	33.45	3	33.43	33.00	-1	2,539	-0.04%
2024/04/25	2	32.98	2	32.90	31.80	0	2,520	0.00%
2024/04/24	3	33.07	2	33.50	32.85	1	2,509	0.04%
2024/04/23	2	32.28	1	31.80	32.00	1	2,489	0.04%
2024/04/22	1.2	35.15	0.3	34.65	34.75	0.9	2,451	0.03%
2024/04/19	30	39.69	47.1	40.76	38.50	-17.1	2,386	-0.71%
2024/04/18	13	39.80	3	37.77	38.00	10	1,942	0.51%
2024/04/17	6	37.80	10.1	38.17	38.60	-4.1	1,684	-0.24%
2024/04/16	16	34.10	10.1	35.05	35.10	6	1,447	0.41%
2024/04/15	0	0.00	3	31.95	31.95	-3	1,275	-0.24%
2024/04/10	3	28.60	1	28.25	28.40	2	941	0.21%
2024/04/09	5	28.85	2	27.90	28.85	3	862	0.35%
2024/04/03	4	26.10	4	25.15	24.90	0	502	0.00%
2024/04/01	0	0.00	4	25.50	25.55	-4	480	-0.83%
2024/03/29	0	0.00	10	25.07	24.75	-10	458	-2.18%
2024/03/26	2	23.35	0	0.00	23.35	2	402	0.50%
2024/03/25	0.1	23.90	0	0.00	23.80	0.1	400	0.01%
2024/03/13	7	23.99	0	0.00	23.70	7	413	1.69%
2024/03/08	2	24.80	1	24.90	24.90	1	445	0.22%
2024/03/07	11	25.64	1	26.00	25.20	10	522	1.91%
2024/03/04	1	24.15	0	0.00	23.90	1	513	0.19%
2024/02/27	1	23.25	0	0.00	23.25	1	525	0.19%
2024/02/23	1	23.25	0	0.00	23.30	1	542	0.18%
2024/02/21	1	23.65	0	0.00	23.70	1	548	0.18%
2024/02/16	9	23.49	0	0.00	23.50	9	572	1.57%
2024/01/25	0	0.00	1	23.35	23.35	-1	692	-0.14%
2024/01/05	0	0.00	2	24.03	24.35	-2	1,911	-0.10%
2023/12/28	0	0.00	8	24.68	24.50	-8	1,975	-0.40%
2023/12/27	0	0.00	3	24.45	24.45	-3	1,964	-0.15%
2023/12/08	1	25.05	10	24.75	24.70	-9	1,920	-0.47%
2023/11/30	3	24.98	0	0.00	24.90	3	1,741	0.17%
2023/11/29	2	25.50	5.1	25.40	25.40	-3.1	1,728	-0.18%
2023/11/28	1	24.35	0	0.00	24.40	1	1,657	0.06%
2023/11/14	0	0.00	0.1	23.50	23.75	-0.1	1,590	0.00%
2023/11/10	0	0.00	0.1	23.85	23.55	-0.1	1,582	-0.01%
2023/11/02	0	0.00	11	25.15	25.25	-11	1,532	-0.72%
2023/10/27	11	26.35	0	0.00	26.10	11	1,691	0.65%
2023/10/26	0	0.00	0.1	27.55	26.45	-0.1	1,673	0.00%
2023/10/25	0	0.00	3	26.15	26.30	-3	1,583	-0.19%
2023/10/24	0.1	27.20	0	0.00	26.15	0.1	1,576	0.01%
2023/10/23	2	27.60	0	0.00	28.05	2	1,534	0.13%
2023/10/20	5.2	27.83	15	27.87	28.05	-9.8	1,399	-0.70%
2023/10/19	10	26.90	0	0.00	26.50	10	1,129	0.89%
2023/10/18	2	26.50	12.1	26.52	26.15	-10.1	1,009	-1.00%
2023/10/17	10	25.15	0	0.00	25.40	10	833	1.20%
2023/10/16	0	0.00	2	25.10	24.80	-2	795	-0.25%
2023/10/12	0	0.00	3	23.40	23.15	-3	702	-0.43%
2023/09/13	0.1	21.80	0	0.00	21.70	0.1	673	0.01%
2023/09/08	2	22.00	2	21.90	21.80	0	689	0.00%
2023/09/07	1	21.90	0	0.00	21.90	1	695	0.14%
2023/09/06	1	22.10	11	22.30	22.20	-10	698	-1.43%
2023/09/05	3	22.62	0	0.00	22.55	3	700	0.43%
2023/09/01	1	22.55	0	0.00	22.40	1	732	0.14%
2023/08/29	2	21.73	0	0.00	21.95	2	740	0.27%
2023/08/28	1.1	21.57	0	0.00	21.50	1.1	743	0.14%
2023/08/23	0.1	22.15	0	0.00	21.90	0.1	763	0.01%
2023/08/22	2	21.85	0	0.00	21.85	2	775	0.26%
2023/08/21	11	22.15	0	0.00	22.05	11	783	1.40%
2023/08/16	4	21.66	0	0.00	21.85	4	808	0.49%
2023/08/15	0.1	21.70	0	0.00	21.70	0.1	828	0.01%
2023/08/11	0.1	22.55	0	0.00	22.25	0.1	859	0.01%
2023/08/10	0	0.00	2	22.95	22.75	-2	861	-0.23%
2023/08/07	1	23.10	0	0.00	22.95	1	880	0.11%
2023/08/04	2	24.55	0	0.00	24.55	2	892	0.22%
2023/08/02	1	26.35	1	26.60	27.25	0	897	0.00%
2023/08/01	2	24.35	2	24.20	24.90	0	868	0.00%
2023/07/31	7	24.08	0	0.00	23.85	7	1,101	0.64%
2023/07/26	2	24.38	0	0.00	24.25	2	1,256	0.16%
2023/07/20	2	23.80	2	24.15	24.30	0	1,435	0.00%
2023/07/19	3	23.88	0	0.00	23.40	3	1,431	0.21%
2023/07/05	0	0.00	1	24.00	23.90	-1	1,608	-0.06%
2023/06/30	0	0.00	5	23.66	23.80	-5	1,805	-0.28%
2023/06/28	0.1	24.20	0	0.00	24.10	0.1	1,827	0.01%
2023/06/01	0	0.00	2	25.15	25.10	-2	3,056	-0.07%
2023/05/24	1	26.30	0	0.00	26.30	1	3,081	0.03%
2023/05/18	0	0.00	1	25.80	25.80	-1	3,034	-0.03%
2023/05/10	0	0.00	8	27.50	27.40	-8	2,945	-0.27%
2023/05/09	1	26.70	0	0.00	26.70	1	2,893	0.03%
2023/05/08	13	27.50	1	27.05	26.90	12	2,866	0.42%
2023/05/05	0	0.00	6	28.29	29.55	-6	2,703	-0.22%
2023/05/04	10	27.50	0	0.00	26.90	10	2,484	0.40%
2023/05/03	2	27.03	2	26.63	26.55	0	2,373	0.00%
2023/04/26	3	26.37	3	26.43	26.40	0	2,299	0.00%
2023/04/13	2	27.30	2	26.63	26.40	0	2,267	0.00%
2023/04/06	0	0.00	2	27.53	26.50	-2	2,169	-0.09%
2023/03/31	3	25.88	3	25.60	25.60	0	2,030	0.00%
2023/03/30	0	0.00	3	24.95	24.90	-3	1,993	-0.15%
2023/03/28	0	0.00	5	25.50	25.35	-5	1,980	-0.25%
2023/03/24	1	26.50	1	26.25	26.25	0	1,950	0.00%
2023/03/23	2	27.08	2	25.75	26.15	0	1,908	0.00%
2023/03/21	2	26.68	1	26.50	26.65	1	1,690	0.06%
2023/03/20	1	25.80	1	26.60	25.50	0	1,556	0.00%
2023/03/17	11	25.01	10	24.83	25.30	1	1,406	0.07%
2023/03/16	0	0.00	1	25.40	25.40	-1	1,140	-0.09%
2023/03/13	3	21.67	4	22.31	21.65	-1	918	-0.11%
2023/03/06	1	21.10	0	0.00	21.05	1	846	0.12%
2023/02/23	0	0.00	1	21.35	21.30	-1	837	-0.12%
2023/02/22	1	22.20	0	0.00	21.75	1	828	0.12%
2023/01/12	1	21.35	0	0.00	21.25	1	679	0.15%
2022/12/22	5	21.40	0	0.00	21.20	5	490	1.02%
2022/12/20	0	0.00	7	21.18	21.10	-7	498	-1.41%
2022/12/13	0	0.00	3	20.95	20.95	-3	500	-0.60%
2022/12/12	5	20.80	0	0.00	20.85	5	498	1.00%
2022/12/09	6	21.15	3	20.90	20.90	3	515	0.58%
2022/12/07	0	0.00	1	20.00	20.25	-1	594	-0.17%
2022/12/02	1	19.85	0	0.00	19.85	1	586	0.17%
2022/11/28	0	0.00	1	18.25	18.35	-1	663	-0.15%
2022/11/16	3	18.87	0	0.00	18.05	3	973	0.31%
2022/11/11	0	0.00	5	17.80	17.70	-5	972	-0.51%
2022/10/28	0	0.00	20	16.82	16.80	-20	1,667	-1.20%
2022/10/27	16	17.15	0	0.00	17.20	16	2,023	0.79%
2022/10/26	4	16.70	0	0.00	16.65	4	2,086	0.19%
2022/10/18	0	0.00	3	16.90	16.90	-3	2,092	-0.14%
2022/09/27	1	18.05	0	0.00	18.45	1	2,087	0.05%
2022/09/26	0	0.00	95	18.29	17.75	-95	2,085	-4.55%
2022/09/22	5	19.39	4	19.85	19.25	1	2,087	0.05%
2022/09/19	2	19.60	0	0.00	19.60	2	2,078	0.10%
2022/09/16	1	19.80	1	19.85	20.00	0	2,076	0.00%
2022/09/15	0	0.00	4	20.55	20.55	-4	2,057	-0.19%
2022/09/14	0	0.00	1	21.70	21.00	-1	2,050	-0.05%
2022/09/12	0	0.00	2.1	21.64	21.30	-2.1	1,969	-0.11%
2022/09/05	9	22.45	0	0.00	21.45	9	1,965	0.46%
2022/09/02	6.1	22.43	6	22.85	22.10	0.1	1,992	0.01%
2022/09/01	100	22.37	100	22.85	21.75	0	2,064	0.00%
2022/08/31	32	22.74	33	22.77	22.60	-1	2,071	-0.05%
2022/08/30	70	22.49	13	22.73	22.80	57	2,037	2.80%
2022/08/29	36	22.69	0	0.00	21.70	36	1,971	1.83%
2022/08/26	0	0.00	1	21.70	21.55	-1	1,879	-0.05%
2022/08/24	0	0.00	16	21.33	21.45	-16	1,877	-0.85%
2022/08/23	17	21.65	0	0.00	21.65	17	1,871	0.91%
2022/08/19	0	0.00	1	21.55	21.20	-1	1,824	-0.05%
2022/08/16	1	21.45	0	0.00	21.60	1	1,806	0.06%
2022/08/10	0	0.00	0.1	22.65	21.80	-0.1	1,759	-0.01%
2022/08/09	2	21.88	2	22.03	22.25	0	1,580	0.00%
2022/08/04	0	0.00	1	22.50	22.20	-1	1,393	-0.07%
2022/08/03	21	22.60	27	22.93	23.15	-6	1,198	-0.50%
2022/08/02	1	20.90	1	21.60	21.60	0	852	0.00%
2022/08/01	5	19.40	0	0.00	19.65	5	805	0.62%
2022/07/18	0	19.65	0	0.00	19.65	0	1,005	0.00%
2022/07/01	0.1	19.00	0	0.00	18.25	0.1	1,960	0.00%
2022/06/22	0.1	20.30	0	0.00	19.70	0.1	2,630	0.00%
2022/06/20	0	0.00	1	20.00	19.35	-1	3,506	-0.03%
2022/06/16	1	21.50	0	0.00	20.35	1	3,651	0.03%
2022/06/14	0	0.00	30	21.95	22.20	-30	3,930	-0.76%
2022/06/10	30	25.93	1	24.25	24.00	29	3,988	0.73%
2022/06/09	1	24.70	23	23.80	25.10	-22	3,883	-0.57%
2022/05/31	0	0.00	3	22.65	22.70	-3	4,014	-0.07%
2022/05/23	0	0.00	1	23.50	23.60	-1	5,440	-0.02%
2022/05/19	1	22.50	0	0.00	22.95	1	6,095	0.02%
2022/05/18	44	24.60	41	23.82	23.70	3	6,156	0.05%
2022/05/13	0	0.00	4	22.81	22.85	-4	6,379	-0.06%
2022/05/03	0	0.00	1	24.30	25.25	-1	6,279	-0.02%
2022/04/28	5	24.80	5	24.90	25.00	0	6,235	0.00%
2022/04/26	0	0.00	1	25.80	25.50	-1	6,187	-0.02%
2022/04/25	0	0.00	2	26.20	26.20	-2	6,150	-0.03%
2022/04/18	2	32.33	3	31.27	30.35	-1	5,914	-0.02%
2022/04/15	4	32.23	4	32.58	31.45	0	5,843	0.00%
2022/04/14	31	34.19	6	33.89	32.55	25	5,766	0.43%
2022/04/13	0.1	32.15	10	32.51	32.50	-9.9	5,595	-0.18%
2022/04/12	0	0.00	2	33.15	32.70	-2	5,550	-0.04%
2022/04/11	13	31.85	22	32.90	32.40	-9	5,445	-0.17%
2022/04/06	1	31.20	1	31.50	31.20	0	5,063	0.00%
2022/04/01	3	31.55	3	31.35	31.55	0	5,002	0.00%
2022/03/31	11	31.66	9	31.59	31.35	2	4,932	0.04%
2022/03/29	15	32.44	6	32.95	32.15	9	4,743	0.19%
2022/03/28	0	0.00	1	32.10	33.15	-1	4,622	-0.02%
2022/03/25	14	31.40	16	31.68	31.35	-2	4,502	-0.04%
2022/03/24	32	33.16	25	32.99	33.15	7	4,337	0.16%
2022/03/23	4	33.03	0	0.00	32.00	4	4,029	0.10%
2022/03/22	1	30.85	6.1	31.31	31.50	-5.1	3,443	-0.15%
2022/03/21	3	28.65	7	28.11	28.65	-4	3,343	-0.12%
2022/03/18	4	25.75	7	26.01	26.05	-3	3,263	-0.09%
2022/03/17	3	23.75	0	0.00	23.70	3	3,009	0.10%
2022/03/15	0	0.00	2	22.65	22.65	-2	2,851	-0.07%
2022/03/09	1	24.70	0	0.00	24.60	1	2,753	0.04%
2022/03/08	8	24.50	2	24.35	24.00	6	2,734	0.22%
2022/03/07	5	26.32	3	26.50	26.00	2	2,691	0.07%
2022/03/04	2	25.45	2	25.50	24.55	0	2,612	0.00%
2022/03/03	1	24.50	4	24.49	24.30	-3	2,577	-0.12%
2022/03/02	12	25.47	5	25.50	25.10	7	2,549	0.27%
2022/03/01	6	25.63	8	24.90	24.85	-2	2,502	-0.08%
2022/02/25	15	27.51	13	27.69	26.50	2	2,429	0.08%
2022/02/24	9	28.78	26	28.84	29.05	-17	2,319	-0.73%
2022/02/23	182	26.14	174	26.34	26.45	8	1,901	0.42%	大買/大賣/
2022/02/22	66	25.45	77	24.97	25.60	-11	1,109	-0.99%
2022/02/21	33	23.56	12	23.59	23.30	21	737	2.85%
2022/02/18	1	22.40	8.2	22.60	22.60	-7.2	437	-1.64%
2022/02/17	2	19.80	0	0.00	20.55	2	361	0.55%
2022/02/16	2	19.05	2	19.05	18.70	0	212	0.00%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2022/01/19	0	0.00	1	16.95	17.00	-1	100	-0.99%
2021/12/27	1	17.25	0	0.00	17.25	1	106	0.94%
2021/12/14	0	0.00	1	16.80	16.80	-1	99	-1.00%
2021/12/08	0	0.00	1	17.00	17.00	-1	98	-1.01%
2021/12/06	2	17.10	0	0.00	17.15	2	99	2.01%
2021/10/29	0	0.00	1	17.85	17.80	-1	106	-0.94%
2021/10/19	0.1	16.60	0.1	16.50	16.45	0	95	-0.02%
2021/10/15	0	0.00	0.1	16.50	16.40	-0.1	100	-0.07%
2021/08/12	1	17.25	0	0.00	17.30	1	335	0.30%
2021/07/12	1	18.55	0	0.00	18.60	1	1,416	0.07%
2021/06/18	0	0.00	1	18.80	18.80	-1	1,409	-0.07%
2021/06/15	0	0.00	2	19.20	19.20	-2	1,456	-0.14%
2021/06/11	0	0.00	1	19.20	19.15	-1	1,456	-0.07%
2021/05/31	36	20.73	36	20.76	19.85	0	1,428	0.00%
2021/05/28	16	19.36	15	19.80	20.45	1	1,403	0.07%
2021/05/27	0	0.00	55	18.44	18.60	-55	1,382	-3.98%
2021/05/26	56	18.42	1	18.50	18.55	55	1,381	3.98%
2021/05/25	0	0.00	68	18.23	18.20	-68	1,373	-4.95%
2021/05/24	4	18.39	4	18.54	18.50	0	1,375	0.00%
2021/05/21	4	18.40	4	18.24	18.15	0	1,405	0.00%
2021/05/20	10	18.56	8.3	18.26	18.00	1.7	1,410	0.12%
2021/05/19	66	18.59	0	0.00	18.45	66	1,411	4.68%
2021/05/18	3	18.05	0	0.00	18.05	3	1,395	0.21%
2021/05/17	0	0.00	5	17.05	16.45	-5	1,381	-0.36%
2021/05/12	10	21.73	10	21.27	19.55	0	1,334	0.00%
2021/05/11	0	0.00	5	21.65	21.65	-5	1,307	-0.38%
2021/05/10	3	24.40	0	0.00	23.60	3	1,281	0.23%
2021/05/07	5	23.40	5	23.85	23.40	0	1,217	0.00%
2021/05/06	38	23.34	58	23.21	23.00	-20	1,187	-1.68%
2021/05/04	27	21.62	64	20.02	20.20	-37	1,060	-3.49%
2021/05/03	82	23.10	17	23.31	22.15	65	1,020	6.37%
2021/04/29	8	23.94	11	25.20	23.20	-3	973	-0.31%
2021/04/28	6	23.60	6	23.48	24.40	0	857	0.00%
2021/04/27	1	22.20	31	22.20	22.20	-30	671	-4.47%
2021/04/26	4	19.30	6	19.94	20.20	-2	516	-0.39%
2021/04/22	6	19.09	1	19.55	18.80	5	439	1.14%
2021/04/20	0	0.00	2	18.65	18.65	-2	381	-0.52%
2021/04/16	1	18.25	0	0.00	18.20	1	378	0.26%
2021/04/06	5	18.10	0	0.00	18.10	5	452	1.11%
2021/03/12	2	18.45	0	0.00	18.45	2	545	0.37%
2021/03/09	0	0.00	5	18.40	18.45	-5	569	-0.88%
2021/03/03	5	18.90	0	0.00	18.90	5	689	0.73%
2021/02/22	0	0.00	1	18.90	18.80	-1	643	-0.16%
2021/01/21	1	18.10	0	0.00	18.00	1	622	0.16%
2021/01/05	0	0.00	1	21.40	21.10	-1	602	-0.17%
2020/12/23	1	19.85	0	0.00	19.80	1	542	0.18%
2020/12/22	0	0.00	2	20.35	19.90	-2	550	-0.36%
2020/12/21	2	21.65	0	0.00	20.80	2	550	0.36%
2020/12/10	5	19.10	0	0.00	18.85	5	501	1.00%
2020/12/04	0	0.00	1	19.50	19.55	-1	691	-0.14%
2020/12/02	1	20.50	2	19.88	19.70	-1	684	-0.15%
2020/12/01	4	20.45	2	20.20	20.55	2	657	0.30%
2020/11/06	3	18.90	0	0.00	18.85	3	654	0.46%
2020/11/02	2	18.60	2	18.80	18.30	0	769	0.00%
2020/10/21	0	0.00	1	18.95	19.10	-1	968	-0.10%
2020/10/20	25	19.10	25	18.94	18.90	0	995	0.00%
2020/10/19	0	0.00	2	18.90	18.80	-2	981	-0.20%
2020/10/14	2	18.70	0	0.00	18.85	2	1,027	0.19%
2020/09/18	1	20.95	0	0.00	20.50	1	1,380	0.07%
2020/09/17	3	20.25	0	0.00	20.35	3	1,382	0.22%
2020/09/04	0	0.00	1	18.60	19.10	-1	1,159	-0.09%
2020/09/02	15	19.05	15	19.20	19.05	0	1,166	0.00%
2020/08/10	1	21.75	1	22.30	20.55	0	1,216	0.00%
2020/08/03	1	19.95	0	0.00	19.95	1	1,084	0.09%
2020/07/31	1	19.70	0	0.00	20.25	1	1,074	0.09%
2020/07/29	2	20.65	4	20.53	20.70	-2	1,043	-0.19%
2020/07/24	2	21.05	2	21.45	20.05	0	944	0.00%
2020/07/23	5	20.60	0	0.00	20.50	5	914	0.55%
2020/07/22	11	21.13	1	20.45	20.60	10	900	1.11%
2020/07/21	2	19.80	2	19.90	19.70	0	874	0.00%
2020/07/20	2	19.25	2	19.35	19.25	0	863	0.00%
2020/07/14	0	0.00	6	20.55	20.10	-6	852	-0.70%
2020/07/13	0	0.00	6	20.10	20.75	-6	838	-0.72%
2020/07/10	9	20.80	0	0.00	19.80	9	821	1.10%
2020/07/08	0	0.00	10	21.84	22.15	-10	734	-1.36%
2020/07/07	0	0.00	4.4	20.60	20.60	-4.4	649	-0.67%
2020/07/06	0	0.00	2	17.70	18.75	-2	574	-0.35%
2020/07/01	0	0.00	2	17.15	16.90	-2	541	-0.37%
2020/06/30	4	16.90	24	17.10	16.80	-20	531	-3.76%
2020/06/24	2	17.10	2	17.00	16.60	0	511	0.00%
2020/06/16	1	16.05	1	16.20	16.10	0	542	0.00%
2020/06/12	0	0.00	1	16.00	16.00	-1	564	-0.18%
2020/06/11	3	16.90	2.3	16.41	16.35	0.7	583	0.12%
2020/06/10	7	16.73	0	0.00	16.60	7	617	1.13%
2020/06/09	0	0.00	1	16.65	16.50	-1	622	-0.16%
2020/06/05	3	16.30	3	16.20	16.55	0	633	0.00%
2020/06/02	2	16.90	0	0.00	16.60	2	675	0.30%
2020/06/01	12	16.89	12	16.91	16.85	0	676	0.00%
2020/05/29	25	16.49	25	16.97	16.70	0	680	0.00%
2020/05/26	1	16.05	0	0.00	16.15	1	690	0.14%
2020/05/19	20	17.25	0	0.00	16.75	20	775	2.58%
2020/05/15	0	0.00	3	15.45	15.70	-3	744	-0.40%
2020/05/14	2	15.18	2	15.33	15.20	0	741	0.00%
2020/05/13	1	15.35	1	15.50	15.60	0	736	0.00%
2020/05/12	2	15.70	0	0.00	15.70	2	740	0.27%
2020/05/11	1	16.00	4	16.25	16.15	-3	737	-0.41%
2020/05/08	3	15.75	0	0.00	15.55	3	731	0.41%
2020/05/07	1	15.40	1	15.60	15.55	0	734	0.00%
2020/05/05	2	15.35	4	15.50	15.60	-2	746	-0.27%
2020/05/04	8	15.52	7	15.43	15.45	1	754	0.13%
2020/04/30	2	15.73	4	15.70	15.75	-2	764	-0.26%
2020/04/28	3	15.52	3	15.55	15.70	0	783	0.00%
2020/04/24	0	0.00	2	15.60	15.75	-2	821	-0.24%
2020/04/23	0	0.00	2	15.45	15.40	-2	824	-0.24%
2020/04/22	1	14.85	1	14.95	15.05	0	831	0.00%
2020/04/21	11	15.54	6	15.30	15.15	5	842	0.59%
2020/04/20	2	15.48	3	15.62	15.80	-1	856	-0.12%
2020/04/17	2	16.10	2	16.45	16.05	0	871	0.00%
2020/04/15	3	16.50	5	16.38	16.40	-2	939	-0.21%
2020/04/14	2	16.50	2	16.75	16.40	0	1,053	0.00%
2020/04/13	6	15.40	6	15.43	15.50	0	1,088	0.00%
2020/04/10	2	14.85	0	0.00	14.85	2	1,168	0.17%
2020/04/08	1	14.35	10	14.32	14.55	-9	1,216	-0.74%
2020/04/07	0	0.00	6	14.48	14.35	-6	1,214	-0.49%
2020/04/06	1	13.40	6	13.65	13.70	-5	1,211	-0.41%
2020/04/01	1	13.35	1	13.40	13.45	0	1,214	0.00%
2020/03/30	1	13.05	1	13.25	13.65	0	1,222	0.00%
2020/03/27	2	13.40	0	0.00	13.20	2	1,217	0.16%
2020/03/26	16	13.66	4	13.55	13.60	12	1,213	0.99%
2020/03/25	9	13.73	4	13.93	13.45	5	1,205	0.41%
2020/03/24	2	13.20	9	13.42	13.35	-7	1,191	-0.59%
2020/03/23	0	0.00	1	12.40	12.70	-1	1,177	-0.08%
2020/03/20	1	11.05	1	11.20	11.95	0	1,167	0.00%
2020/03/19	1	10.90	2	10.93	10.90	-1	1,155	-0.09%
2020/03/18	3	12.13	2	12.65	12.10	1	1,138	0.09%
2020/03/17	4	12.50	1	12.40	12.60	3	1,127	0.27%
2020/03/16	2	13.80	2	13.40	13.60	0	1,104	0.00%
2020/03/11	1	18.30	1	18.15	18.20	0	1,033	0.00%
2020/03/10	1	18.45	1	18.35	18.35	0	1,024	0.00%
2020/03/06	2	18.80	2	19.03	18.50	0	982	0.00%
2020/03/05	2	18.38	2	18.45	18.45	0	971	0.00%
2020/03/04	2	18.70	3	18.75	18.55	-1	968	-0.10%
2020/03/03	2	18.33	1	18.30	18.20	1	957	0.10%
2020/03/02	1	18.50	1	18.70	18.50	0	948	0.00%
2020/02/26	0	0.00	4	19.30	18.85	-4	921	-0.43%
2020/02/24	3	20.00	2	20.30	20.05	1	918	0.11%
2020/02/21	8	19.64	7	19.59	19.30	1	887	0.11%
2020/02/19	1	18.95	1	19.40	18.70	0	848	0.00%
2020/02/18	0	0.00	2	18.15	18.10	-2	809	-0.25%
2020/02/17	2	18.03	0	0.00	18.00	2	808	0.25%
2020/02/13	0	0.00	1	18.20	18.20	-1	810	-0.12%
2020/02/07	1	17.85	0	0.00	17.80	1	828	0.12%
2020/01/31	0	0.00	10	19.10	19.10	-10	807	-1.24%
2020/01/30	10	21.15	0	0.00	20.00	10	806	1.24%
2020/01/15	1	20.25	2	20.35	20.60	-1	755	-0.13%
2020/01/14	1	19.80	0	0.00	20.05	1	741	0.13%
2020/01/13	6	20.63	2	20.73	20.60	4	724	0.55%
2020/01/10	1	20.60	1	20.75	20.30	0	708	0.00%
2020/01/09	3	20.63	5	20.78	20.95	-2	686	-0.29%
2020/01/08	1	21.70	1	22.15	22.00	0	635	0.00%
2020/01/07	3	20.90	0	0.00	20.75	3	519	0.58%
2020/01/06	12	21.47	4	21.58	21.55	8	495	1.61%
2020/01/03	1	20.10	1	20.05	19.90	0	442	0.00%
2019/12/25	2	18.85	2	18.78	18.55	0	476	0.00%
2019/12/03	0	0.00	2	18.30	18.25	-2	696	-0.29%
2019/11/27	0	0.00	2	17.95	17.85	-2	773	-0.26%
2019/11/26	0	0.00	1	18.05	17.90	-1	817	-0.12%
2019/11/25	0	0.00	1	18.15	18.10	-1	839	-0.12%
2019/11/22	2	18.20	0	0.00	18.35	2	874	0.23%
2019/11/21	4	18.80	1	18.50	18.45	3	969	0.31%
2019/11/18	0	0.00	3	17.60	17.60	-3	989	-0.30%
2019/11/08	1	18.25	0	0.00	18.25	1	1,488	0.07%
2019/11/04	0	0.00	1	19.00	19.00	-1	2,128	-0.05%
2019/10/29	0	0.00	1	19.05	18.95	-1	2,553	-0.04%
2019/10/24	0	0.00	19	19.20	19.20	-19	2,593	-0.73%
2019/10/18	1	19.40	0	0.00	19.25	1	2,690	0.04%
2019/10/09	2	19.95	3	20.18	19.95	-1	2,951	-0.03%
2019/10/04	0	0.00	2	19.80	19.85	-2	3,139	-0.06%
2019/10/03	2	19.90	3	19.93	19.55	-1	3,176	-0.03%
2019/09/27	3	19.45	3	19.30	19.30	0	3,341	0.00%
2019/09/25	0	0.00	2	20.13	19.90	-2	3,580	-0.06%
2019/09/16	0	0.00	2	19.60	19.50	-2	4,722	-0.04%
2019/09/12	2	19.15	0	0.00	19.30	2	4,812	0.04%
2019/09/11	2	19.43	2	19.15	19.10	0	4,883	0.00%
2019/09/10	3	19.92	0	0.00	19.85	3	5,021	0.06%
2019/09/09	1	20.25	0	0.00	20.35	1	5,144	0.02%
2019/09/06	2	20.38	0	0.00	20.20	2	5,225	0.04%
2019/09/05	3	20.73	1	20.70	20.65	2	5,313	0.04%
2019/09/02	0	0.00	2	21.45	20.90	-2	5,357	-0.04%
2019/08/30	3	20.72	3	20.83	20.95	0	5,404	0.00%
2019/08/29	0	0.00	5	21.27	21.10	-5	5,420	-0.09%
2019/08/28	1	20.75	1	21.05	20.75	0	5,428	0.00%
2019/08/27	2	20.75	0	0.00	20.80	2	5,463	0.04%
2019/08/26	1	21.35	7	21.43	21.35	-6	5,435	-0.11%
2019/08/21	1	20.55	1	20.40	20.45	0	5,339	0.00%
2019/08/19	2	20.30	0	0.00	20.35	2	5,331	0.04%
2019/08/16	2	20.98	1	21.25	20.90	1	5,359	0.02%
2019/08/15	10	21.42	11	22.25	21.00	-1	5,316	-0.02%
2019/08/14	13	20.90	2	21.00	21.20	11	5,182	0.21%
2019/08/13	15	22.43	6	22.70	22.30	9	5,089	0.18%
2019/08/12	4	21.63	103	21.37	21.75	-99	4,910	-2.02%	大賣/
2019/08/08	66	21.73	15	21.79	22.00	51	4,852	1.05%
2019/08/07	48	20.62	27	20.75	21.40	21	4,674	0.45%
2019/08/06	19	20.80	51	21.93	20.00	-32	4,560	-0.70%
2019/08/05	25	20.56	2	20.55	21.40	23	4,247	0.54%
2019/08/02	24	20.37	4	19.99	19.60	20	4,080	0.49%
2019/07/31	0	0.00	4	19.43	19.50	-4	3,856	-0.10%
2019/07/30	0	0.00	1	19.05	18.65	-1	3,790	-0.03%
2019/07/25	0	0.00	8	18.50	19.10	-8	3,734	-0.21%
2019/07/24	2	18.50	60	18.47	18.45	-58	3,696	-1.57%
2019/07/23	0	0.00	140	18.63	18.50	-140	3,677	-3.81%	大賣/鉅額交易
2019/07/22	2	19.20	0	0.00	18.95	2	3,649	0.05%
2019/07/19	60	19.19	0	0.00	19.05	60	3,620	1.66%
2019/07/18	40	19.33	3	19.52	19.15	37	3,553	1.04%
2019/07/17	6	18.05	6	18.25	18.35	0	3,447	0.00%
2019/07/16	3	19.17	4	19.35	18.95	-1	3,395	-0.03%
2019/07/15	61	19.73	0	0.00	19.35	61	3,351	1.82%
2019/07/12	5	19.44	253	19.40	19.35	-248	3,312	-7.49%	大賣/鉅額交易
2019/07/11	121	20.79	3	21.10	19.80	118	3,240	3.64%	大買/鉅額交易
2019/07/10	14	20.12	6	20.12	19.95	8	3,130	0.26%
2019/07/09	76	20.59	4	20.95	20.45	72	3,072	2.34%
2019/07/08	4	20.70	0	0.00	20.40	4	3,018	0.13%
2019/07/05	22	21.34	27	20.75	21.25	-5	2,961	-0.17%
2019/07/04	34	20.60	3	20.77	20.35	31	2,856	1.09%
2019/07/03	103	21.03	22	21.03	21.10	81	2,765	2.93%	大買/
2019/07/02	3	19.52	9	19.39	19.20	-6	2,617	-0.23%
2019/07/01	19	20.31	1	20.30	20.30	18	2,504	0.72%
2019/06/28	12	22.50	16	22.13	22.55	-4	2,432	-0.16%
2019/06/27	9	21.59	11	21.66	21.25	-2	2,179	-0.09%
2019/06/26	51	22.08	43	22.21	21.55	8	2,068	0.39%
2019/06/25	90	22.09	195	22.08	23.00	-105	1,807	-5.81%	大賣/鉅額交易
2019/06/24	16	20.91	8	20.88	21.75	8	1,543	0.52%
2019/06/21	6	19.54	6	19.64	19.95	0	1,361	0.00%
2019/06/20	3	18.98	26	18.78	19.15	-23	1,267	-1.81%
2019/06/19	126	18.57	6	18.20	18.65	120	1,160	10.34%	大買/鉅額交易
2019/06/18	18	18.97	10	18.83	17.70	8	1,078	0.74%
2019/06/17	8	18.86	5	19.40	19.40	3	913	0.33%
2019/06/14	22	17.57	22	17.67	18.35	0	769	0.00%
2019/06/13	1	17.10	1	17.35	17.25	0	677	0.00%
2019/06/12	15	16.48	15	16.40	16.25	0	563	0.00%
2019/06/11	0	0.00	2	15.75	15.80	-2	529	-0.38%
2019/06/10	10	17.25	12	17.17	16.25	-2	504	-0.40%
2019/06/06	1	16.30	1	16.70	16.70	0	445	0.00%
2019/06/05	13	15.73	13	15.98	15.90	0	369	0.00%
2019/06/04	12	15.43	8	15.38	15.55	4	327	1.22%
2019/05/30	1	14.40	1	14.40	14.20	0	201	0.00%
2019/05/27	3	13.30	3	13.75	13.25	0	163	0.00%
2019/04/17	0	0.00	0.1	12.80	12.90	-0.1	42	-0.22%
2019/02/25	0	0.00	1	13.00	12.80	-1	38	-2.60%
2018/12/17	0	0.00	24	12.83	12.90	-24	45	-52.92%
2018/12/12	0	0.00	1	13.10	13.15	-1	53	-1.88%
2018/12/11	1	13.25	0	0.00	13.10	1	54	1.83%
2018/12/10	14	13.15	0	0.00	13.20	14	60	23.26%
2018/12/05	10	13.16	0	0.00	12.85	10	76	13.05%
2018/09/13	0	0.00	1	13.95	13.90	-1	103	-0.96%
2018/09/12	3	14.00	2	13.90	13.95	1	95	1.05%
2018/06/01	0	0.00	10	12.80	12.85	-10	94	-10.56%
2018/05/30	5	13.00	0	0.00	13.00	5	94	5.27%
2018/03/21	5	13.45	0	0.00	13.30	5	221	2.26%
2018/01/10	0	0.00	1	15.05	15.00	-1	182	-0.55%
2018/01/03	0	0.00	4	16.15	15.80	-4	146	-2.74%
2018/01/02	3	16.07	1	15.20	16.10	2	131	1.52%