佳龍 (9955)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.40
漲跌
▲1.00
漲幅
+3.40%
成交量
1,392張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	30.20	30.40	-7	2,697	-0.26%
2024/05/09	7	29.89	0	29.65	29.40	7	2,676	0.26%
2024/05/08	10.1	30.05	6	30.25	30.60	4.1	2,660	0.15%
2024/05/07	0	0.00	3.2	31.26	30.80	-3.2	2,642	-0.12%
2024/05/06	3.2	29.92	0	0.00	30.05	3.2	2,601	0.12%
2024/04/29	0.1	32.55	0	0.00	32.30	0.1	2,548	0.00%
2024/04/26	2	33.50	2	32.80	33.00	0	2,539	0.00%
2024/04/24	2	32.30	0	0.00	32.85	2	2,509	0.08%
2024/04/22	2	37.50	0	0.00	34.75	2	2,451	0.08%
2024/04/19	7	39.13	2	39.60	38.50	5	2,386	0.21%
2024/04/18	3	39.68	4	40.55	38.00	-1	1,942	-0.05%
2024/04/17	11	37.97	16	37.92	38.60	-5	1,684	-0.30%
2024/04/16	10	34.71	6	35.02	35.10	4	1,447	0.28%
2024/04/15	1	31.50	3	31.95	31.95	-2	1,275	-0.16%
2024/04/12	1	28.85	7	29.02	29.05	-6	1,063	-0.56%
2024/04/11	4	27.83	1	28.05	28.00	3	971	0.31%
2024/04/10	7	28.67	0.2	28.85	28.40	6.9	941	0.73%
2024/04/09	21.2	28.06	20	28.31	28.85	1.2	862	0.13%
2024/04/08	0	0.00	4	27.14	27.35	-4	612	-0.65%
2024/04/02	0	0.00	1	25.05	25.20	-1	489	-0.20%
2024/03/29	1	25.70	15	26.40	24.75	-14	458	-3.05%
2024/03/22	0	0.00	4	23.78	23.85	-4	405	-0.99%
2024/03/19	2	23.20	0	0.00	23.25	2	406	0.49%
2024/03/13	7	23.99	0	0.00	23.70	7	413	1.69%
2024/03/12	7	24.58	7	24.66	24.65	0	410	0.00%
2024/03/08	0	0.00	2	25.30	24.90	-2	445	-0.45%
2024/03/07	0	0.00	5	25.15	25.20	-5	522	-0.96%
2024/03/06	0	0.00	16	25.08	24.70	-16	457	-3.50%
2024/02/27	1	23.25	0	0.00	23.25	1	525	0.19%
2024/01/10	0	0.00	3	23.65	23.40	-3	1,760	-0.17%
2024/01/09	1	23.70	0	0.00	23.70	1	1,816	0.06%
2024/01/03	1	24.15	0	0.00	24.30	1	1,978	0.05%
2023/12/29	1	24.40	0	0.00	24.40	1	1,975	0.05%
2023/12/28	0	0.00	1	25.00	24.50	-1	1,975	-0.05%
2023/12/22	2	24.15	0	0.00	24.15	2	1,955	0.10%
2023/12/20	0	0.00	1	24.20	24.30	-1	1,952	-0.05%
2023/12/19	3	23.85	0	0.00	24.00	3	1,950	0.15%
2023/12/18	5	24.28	0	0.00	24.25	5	1,943	0.26%
2023/12/13	5	24.15	0	0.00	24.10	5	1,933	0.26%
2023/12/11	2	24.30	1	24.25	24.35	1	1,925	0.05%
2023/12/08	1	24.80	0	0.00	24.70	1	1,920	0.05%
2023/12/07	0	0.00	3	25.30	24.95	-3	1,913	-0.16%
2023/12/06	3	25.40	0	0.00	25.40	3	1,906	0.16%
2023/12/05	16	25.87	7	25.54	25.50	9	1,891	0.48%
2023/12/04	5	26.58	1	27.00	26.75	4	1,844	0.22%
2023/12/01	0	0.00	6	25.25	24.85	-6	1,748	-0.34%
2023/11/30	6	25.12	0	0.00	24.90	6	1,741	0.34%
2023/11/29	0	0.00	13	25.50	25.40	-13	1,728	-0.75%
2023/11/16	0	0.00	4	23.73	23.85	-4	1,598	-0.25%
2023/11/14	5	23.35	0	0.00	23.75	5	1,590	0.31%
2023/11/10	4	24.25	3	24.03	23.55	1	1,582	0.06%
2023/11/09	3	23.55	0	0.00	23.35	3	1,565	0.19%
2023/11/08	2	23.98	0	0.00	23.95	2	1,555	0.13%
2023/11/07	2	24.58	0	0.00	24.25	2	1,548	0.13%
2023/11/06	2	24.90	3	25.13	24.90	-1	1,550	-0.06%
2023/11/03	2	24.58	0	0.00	24.95	2	1,546	0.13%
2023/11/02	3	25.20	0	0.00	25.25	3	1,532	0.20%
2023/11/01	14	25.24	13	25.27	25.25	1	1,556	0.06%
2023/10/31	12	26.46	6	26.60	26.10	6	1,565	0.38%
2023/10/30	0	0.00	6	27.16	27.10	-6	1,730	-0.35%
2023/10/27	5	26.17	4	26.35	26.10	1	1,691	0.06%
2023/10/26	16	26.93	13	27.12	26.45	3	1,673	0.18%
2023/10/25	6	25.30	6	25.62	26.30	0	1,583	0.00%
2023/10/24	13	27.47	12	27.65	26.15	1	1,576	0.06%
2023/10/23	21	27.81	19	27.85	28.05	2	1,534	0.13%
2023/10/20	12	27.78	27	27.97	28.05	-15	1,399	-1.07%
2023/10/19	13	26.97	4.1	26.76	26.50	8.9	1,129	0.79%
2023/10/18	26.1	25.91	22	26.41	26.15	4.1	1,009	0.41%
2023/10/17	10	24.27	7	24.06	25.40	3	833	0.36%
2023/10/16	0	0.00	9	25.02	24.80	-9	795	-1.13%
2023/10/13	0	0.00	0.1	22.70	22.85	-0.1	709	-0.01%
2023/10/12	12.1	23.69	12	23.16	23.15	0.1	702	0.01%
2023/10/11	2	23.00	0	0.00	23.00	2	662	0.30%
2023/10/05	2	21.00	0	0.00	21.05	2	641	0.31%
2023/09/21	5	21.85	0	0.00	21.80	5	671	0.74%
2023/09/01	3	22.38	2	22.50	22.40	1	732	0.14%
2023/08/30	0	0.00	4	22.20	22.30	-4	738	-0.54%
2023/08/28	1	21.65	0	0.00	21.50	1	743	0.13%
2023/08/25	2	21.93	0	0.00	21.85	2	747	0.27%
2023/08/11	5	22.55	5	22.45	22.25	0	859	0.00%
2023/08/10	2	22.75	1	22.85	22.75	1	861	0.12%
2023/08/09	5	22.70	5	22.65	22.55	0	853	0.00%
2023/08/07	33	23.13	0	0.00	22.95	33	880	3.75%
2023/08/04	0	0.00	1	24.60	24.55	-1	892	-0.11%
2023/08/02	1	26.90	5	25.70	27.25	-4	897	-0.45%
2023/08/01	0	0.00	8	24.48	24.90	-8	868	-0.92%
2023/07/31	36	23.96	0	0.00	23.85	36	1,101	3.27%
2023/07/28	13	23.93	4	23.80	24.05	9	1,209	0.74%
2023/07/27	27	24.90	12	24.91	25.00	15	1,271	1.18%
2023/07/25	20	23.30	0	0.00	23.35	20	1,256	1.59%
2023/07/18	1	23.20	1	23.30	23.10	0	1,422	0.00%
2023/07/13	0	0.00	5	23.60	23.10	-5	1,456	-0.34%
2023/07/11	2	23.05	0	0.00	23.00	2	1,539	0.13%
2023/07/10	1	23.30	0	0.00	23.10	1	1,564	0.06%
2023/07/07	1	23.40	53	23.47	23.35	-52	1,584	-3.28%
2023/07/06	1	23.80	11	23.90	23.80	-10	1,592	-0.63%
2023/07/05	0	0.00	11	24.01	23.90	-11	1,608	-0.68%
2023/07/04	0	0.00	33	24.35	24.15	-33	1,634	-2.02%
2023/07/03	3	23.47	0	0.00	23.35	3	1,770	0.17%
2023/06/16	2	24.45	0	0.00	24.40	2	2,298	0.09%
2023/06/15	2	24.53	0	0.00	24.50	2	2,456	0.08%
2023/06/13	1	24.95	0	0.00	25.00	1	2,767	0.04%
2023/06/12	1	25.05	1	25.60	25.00	0	2,936	0.00%
2023/06/09	2	25.33	1	25.45	25.40	1	2,985	0.03%
2023/06/08	3	25.35	3	25.50	25.35	0	3,089	0.00%
2023/06/07	0	0.00	26	26.25	25.80	-26	3,084	-0.84%
2023/05/30	3	24.95	0	0.00	24.90	3	3,051	0.10%
2023/05/29	1	25.10	0	0.00	25.15	1	3,048	0.03%
2023/05/26	3	25.25	0	0.00	25.30	3	3,040	0.10%
2023/05/25	19	25.93	0	0.00	25.65	19	3,040	0.62%
2023/05/24	2	26.18	2	26.30	26.30	0	3,081	0.00%
2023/05/23	7	25.77	10	25.98	26.15	-3	3,075	-0.10%
2023/05/22	0	0.00	7	25.95	26.05	-7	3,068	-0.23%
2023/05/19	3	25.38	0	0.00	25.45	3	3,054	0.10%
2023/05/18	7	26.01	2	26.25	25.80	5	3,034	0.16%
2023/05/17	9	26.00	9	26.15	26.35	0	3,019	0.00%
2023/05/15	3	26.25	3	26.40	26.50	0	2,989	0.00%
2023/05/12	4	26.49	1	26.30	26.45	3	2,986	0.10%
2023/05/11	8	27.02	8	27.16	26.65	0	2,974	0.00%
2023/05/10	0	0.00	13	27.43	27.40	-13	2,945	-0.44%
2023/05/09	2	26.60	1	26.70	26.70	1	2,893	0.03%
2023/05/08	31	27.88	18	27.04	26.90	13	2,866	0.45%
2023/05/05	0	0.00	4	27.40	29.55	-4	2,703	-0.15%
2023/05/04	5	27.18	1	27.05	26.90	4	2,484	0.16%
2023/05/03	0	0.00	2	26.70	26.55	-2	2,373	-0.08%
2023/05/02	8	26.32	6	26.50	26.25	2	2,304	0.09%
2023/04/28	2	26.45	2	26.65	26.70	0	2,291	0.00%
2023/04/27	5	26.20	5	26.35	26.65	0	2,292	0.00%
2023/04/26	0	0.00	6	26.80	26.40	-6	2,299	-0.26%
2023/04/19	0	0.00	2	26.00	25.65	-2	2,215	-0.09%
2023/04/18	2	26.05	0	0.00	26.00	2	2,306	0.09%
2023/04/17	1	26.15	0	0.00	26.05	1	2,346	0.04%
2023/04/14	6	26.82	1	27.15	26.75	5	2,319	0.22%
2023/04/13	0	0.00	3	27.25	26.40	-3	2,267	-0.13%
2023/04/12	3	26.65	0	0.00	26.65	3	2,242	0.13%
2023/04/10	0	0.00	54	26.70	26.85	-54	2,215	-2.44%
2023/04/07	0	0.00	1	26.50	26.70	-1	2,197	-0.05%
2023/04/06	1	26.90	5	27.35	26.50	-4	2,169	-0.18%
2023/03/31	54	25.81	0	0.00	25.60	54	2,030	2.66%
2023/03/24	5	26.22	16	26.42	26.25	-11	1,950	-0.56%
2023/03/23	27	26.41	18	26.89	26.15	9	1,908	0.47%
2023/03/22	20	25.68	16	25.79	25.85	4	1,767	0.23%
2023/03/21	15	25.03	17	25.48	26.65	-2	1,690	-0.12%
2023/03/20	18	25.81	19	25.88	25.50	-1	1,556	-0.06%
2023/03/17	14	25.08	8	25.13	25.30	6	1,406	0.43%
2023/03/16	0	0.00	12	25.05	25.40	-12	1,140	-1.05%
2023/03/15	51	23.09	42	23.27	23.10	9	1,093	0.82%
2023/03/14	0	0.00	8	23.00	23.80	-8	954	-0.84%
2023/03/13	11	21.84	14	21.71	21.65	-3	918	-0.33%
2023/03/09	14	21.04	0	0.00	20.80	14	846	1.65%
2023/03/07	2	21.00	2	21.10	21.10	0	845	0.00%
2023/03/06	0	0.00	12	21.30	21.05	-12	846	-1.42%
2023/03/03	2	20.88	0	0.00	20.95	2	846	0.24%
2023/03/01	3	20.92	0	0.00	20.85	3	843	0.36%
2023/02/24	1	21.10	1	21.50	21.10	0	840	0.00%
2023/02/23	7	21.35	0	0.00	21.30	7	837	0.84%
2023/02/22	0	0.00	5	21.70	21.75	-5	828	-0.60%
2023/02/06	3	21.25	0	0.00	21.05	3	836	0.36%
2023/02/03	6	21.69	8	22.09	21.65	-2	828	-0.24%
2023/02/02	4	22.23	5	22.45	22.00	-1	819	-0.12%
2023/02/01	3	21.75	4	21.86	21.75	-1	781	-0.13%
2023/01/31	7	21.91	1	21.85	21.75	6	782	0.77%
2023/01/30	0	0.00	5	21.80	21.55	-5	776	-0.64%
2023/01/17	17	21.82	12	21.45	21.35	5	767	0.65%
2023/01/16	0	0.00	5	21.50	22.55	-5	742	-0.67%
2023/01/13	7	21.33	4	21.45	21.10	3	691	0.43%
2023/01/12	10	21.30	8	21.43	21.25	2	679	0.29%
2023/01/11	15	21.69	15	21.76	21.40	0	684	0.00%
2023/01/10	17	22.44	17	22.49	22.15	0	667	0.00%
2023/01/09	7	22.46	12	22.90	22.90	-5	658	-0.76%
2023/01/06	22	22.56	17	22.58	22.65	5	633	0.79%
2023/01/05	5	22.35	5	22.65	23.10	0	538	0.00%
2023/01/04	0	0.00	11	20.70	21.00	-11	487	-2.26%
2022/12/30	1	19.80	0	0.00	19.80	1	482	0.21%
2022/12/26	1	20.40	2	20.85	20.40	-1	491	-0.20%
2022/12/23	10	20.65	0	0.00	20.55	10	495	2.02%
2022/12/22	2	21.23	1	21.35	21.20	1	490	0.20%
2022/12/20	0	0.00	5	21.35	21.10	-5	498	-1.00%
2022/12/19	6	21.26	1	21.55	21.10	5	500	1.00%
2022/12/05	0	0.00	10	20.55	20.65	-10	593	-1.68%
2022/12/02	0	0.00	8	19.90	19.85	-8	586	-1.36%
2022/11/14	0	0.00	5	18.40	18.45	-5	963	-0.52%
2022/11/11	0	0.00	5	17.90	17.70	-5	972	-0.51%
2022/11/07	10	18.20	0	0.00	18.05	10	1,057	0.95%
2022/10/26	3	16.50	0	0.00	16.65	3	2,086	0.14%
2022/10/25	3	16.75	0	0.00	16.80	3	2,096	0.14%
2022/10/20	6	16.85	0	0.00	16.90	6	2,098	0.29%
2022/10/13	0	0.00	6	16.60	16.50	-6	2,093	-0.29%
2022/09/28	0	0.00	1	17.75	17.50	-1	2,090	-0.05%
2022/09/15	1	20.70	0	0.00	20.55	1	2,057	0.05%
2022/09/14	0	0.00	1	21.75	21.00	-1	2,050	-0.05%
2022/09/12	1	21.60	0	0.00	21.30	1	1,969	0.05%
2022/09/05	12	21.82	0	0.00	21.45	12	1,965	0.61%
2022/08/30	0	0.00	3	22.80	22.80	-3	2,037	-0.15%
2022/08/29	0	0.00	6	22.58	21.70	-6	1,971	-0.30%
2022/08/12	1	22.00	0	0.00	21.55	1	1,763	0.06%
2022/08/10	0	0.00	2	22.93	21.80	-2	1,759	-0.11%
2022/08/09	3	21.67	24	22.12	22.25	-21	1,580	-1.33%
2022/08/08	16	20.70	0	0.00	20.25	16	1,470	1.09%
2022/08/05	3	21.40	1	21.15	21.30	2	1,448	0.14%
2022/08/04	11	22.67	0	0.00	22.20	11	1,393	0.79%
2022/08/03	103	23.28	101	22.16	23.15	2	1,198	0.17%	大買/大賣/
2022/06/14	0	0.00	1	22.15	22.20	-1	3,930	-0.03%
2022/06/13	1	23.55	7	23.13	23.10	-6	4,006	-0.15%
2022/06/10	7	25.56	1	26.10	24.00	6	3,988	0.15%
2022/06/09	2	23.90	3	24.30	25.10	-1	3,883	-0.03%
2022/06/07	1	23.05	1	22.95	22.90	0	3,865	0.00%
2022/06/01	1	22.50	0	0.00	22.40	1	3,982	0.03%
2022/05/23	0	0.00	1	23.50	23.60	-1	5,440	-0.02%
2022/05/19	5	22.70	5	23.10	22.95	0	6,095	0.00%
2022/05/18	1	24.05	0	0.00	23.70	1	6,156	0.02%
2022/05/16	0	0.00	10	23.20	23.15	-10	6,371	-0.16%
2022/05/13	1	22.60	1	22.95	22.85	0	6,379	0.00%
2022/05/04	5	25.80	0	0.00	24.80	5	6,297	0.08%
2022/05/03	0	0.00	3	24.20	25.25	-3	6,279	-0.05%
2022/04/29	0	0.00	16	25.64	25.40	-16	6,256	-0.26%
2022/04/28	1	24.65	1	24.95	25.00	0	6,235	0.00%
2022/04/26	10	25.87	7	27.00	25.50	3	6,187	0.05%
2022/04/25	12	26.20	5	26.50	26.20	7	6,150	0.11%
2022/04/22	0	0.00	20	27.70	27.50	-20	6,114	-0.33%
2022/04/21	0	0.00	3	27.58	27.55	-3	6,070	-0.05%
2022/04/20	11	29.11	1	29.05	28.50	10	6,015	0.17%
2022/04/19	1	30.50	0	0.00	29.95	1	5,958	0.02%
2022/04/18	21	30.74	0	0.00	30.35	21	5,914	0.36%
2022/04/15	5	33.00	0	0.00	31.45	5	5,843	0.09%
2022/04/14	0	0.00	7	33.80	32.55	-7	5,766	-0.12%
2022/04/12	8	32.87	12	33.10	32.70	-4	5,550	-0.07%
2022/04/11	46	32.69	47	32.93	32.40	-1	5,445	-0.02%
2022/04/08	10	30.34	25	30.61	30.95	-15	5,155	-0.29%
2022/04/07	6	30.44	20	30.10	29.95	-14	5,114	-0.27%
2022/04/06	14	31.07	5	32.15	31.20	9	5,063	0.18%
2022/04/01	12	31.54	7	32.36	31.55	5	5,002	0.10%
2022/03/31	7	31.62	31	32.86	31.35	-24	4,932	-0.49%
2022/03/30	5	31.00	0	0.00	31.15	5	4,802	0.10%
2022/03/29	22	32.61	7	32.62	32.15	15	4,743	0.32%
2022/03/28	7	30.34	15	31.92	33.15	-8	4,622	-0.17%
2022/03/25	21	31.59	5	31.79	31.35	16	4,502	0.36%
2022/03/24	14	33.23	10	33.84	33.15	4	4,337	0.09%
2022/03/23	30	33.27	17	33.19	32.00	13	4,029	0.32%
2022/03/22	4	30.45	3	31.50	31.50	1	3,443	0.03%
2022/03/21	1	27.00	1	28.65	28.65	0	3,343	0.00%
2022/03/18	12	25.83	6	25.55	26.05	6	3,263	0.18%
2022/03/17	0	0.00	2	23.75	23.70	-2	3,009	-0.07%
2022/03/11	2	24.80	0	0.00	24.95	2	2,796	0.07%
2022/03/10	1	23.80	0	0.00	24.10	1	2,778	0.04%
2022/03/07	0	0.00	1	26.35	26.00	-1	2,691	-0.04%
2022/03/04	1	25.00	2	24.98	24.55	-1	2,612	-0.04%
2022/03/01	1	26.45	3	24.80	24.85	-2	2,502	-0.08%
2022/02/24	8	28.32	10	28.72	29.05	-2	2,319	-0.09%
2022/02/23	21	26.06	21.1	26.10	26.45	-0.1	1,901	-0.01%
2022/02/22	15	25.55	29	24.83	25.60	-14	1,109	-1.26%
2022/02/21	21	23.53	20	23.37	23.30	1	737	0.14%
2022/02/17	16	20.45	35	20.25	20.55	-19	361	-5.25%
2022/02/16	7	19.34	0	0.00	18.70	7	212	3.32%
2022/02/15	0	0.00	10	20.45	20.45	-10	113	-8.77%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2021/11/24	1	17.10	0	0.00	17.15	1	105	0.95%
2021/11/12	5	17.10	0	0.00	17.05	5	108	4.62%
2021/10/12	7	16.15	0	0.00	16.15	7	106	6.57%
2021/09/07	0.1	17.00	0	0.00	16.80	0.1	202	0.02%
2021/08/16	5	16.66	0	0.00	16.85	5	325	1.53%
2021/08/11	3.1	17.45	0	0.00	17.20	3.1	353	0.86%
2021/08/10	9	17.72	0	0.00	17.50	9	367	2.45%
2021/07/28	1	17.75	0	0.00	17.90	1	701	0.14%
2021/07/13	0.1	18.55	0	0.00	18.05	0.1	1,418	0.00%
2021/06/30	0	0.00	4	19.95	19.30	-4	1,434	-0.28%
2021/06/02	0	0.00	6	20.08	19.85	-6	1,444	-0.42%
2021/05/31	8	20.07	3	21.20	19.85	5	1,428	0.35%
2021/05/28	0	0.00	15	19.63	20.45	-15	1,403	-1.07%
2021/05/17	5	17.05	0	0.00	16.45	5	1,381	0.36%
2021/05/14	25	18.76	0	0.00	18.25	25	1,361	1.84%
2021/05/10	5	23.85	5.1	24.69	23.60	-0.1	1,281	0.00%
2021/05/05	0	0.00	2	21.90	22.20	-2	1,117	-0.18%
2021/05/04	2	20.00	1	22.75	20.20	1	1,060	0.09%
2021/05/03	0	0.00	8	23.34	22.15	-8	1,020	-0.78%
2021/04/29	19.1	24.58	11	25.64	23.20	8.1	973	0.83%
2021/04/28	49	23.72	48	23.73	24.40	1	857	0.12%
2021/04/27	0	0.00	50	21.35	22.20	-50	671	-7.45%
2021/04/26	0	0.00	37	20.44	20.20	-37	516	-7.17%
2021/04/22	0	0.00	1	19.55	18.80	-1	439	-0.23%
2021/04/14	6	17.68	0	0.00	17.70	6	400	1.50%
2021/04/12	1	18.25	0	0.00	18.15	1	448	0.22%
2021/04/01	1	17.95	0	0.00	17.95	1	453	0.22%
2021/03/30	3	18.25	0	0.00	18.30	3	457	0.66%
2021/03/29	5	18.25	0	0.00	18.30	5	463	1.08%
2021/03/26	1	18.25	0	0.00	18.30	1	481	0.21%
2021/03/25	1	18.35	0	0.00	18.25	1	527	0.19%
2021/03/24	4	18.35	0	0.00	18.40	4	570	0.70%
2021/03/16	1	18.30	0	0.00	18.35	1	539	0.19%
2021/03/11	2	18.35	0	0.00	18.40	2	554	0.36%
2021/03/09	2	18.40	0	0.00	18.45	2	569	0.35%
2021/03/04	1	18.70	0	0.00	18.70	1	690	0.14%
2021/02/05	6	17.78	0	0.00	17.70	6	626	0.96%
2021/01/29	2	17.95	0	0.00	17.90	2	631	0.32%
2021/01/22	3	17.95	0	0.00	18.00	3	625	0.48%
2021/01/15	3	19.05	0	0.00	18.90	3	612	0.49%
2021/01/14	3	19.43	0	0.00	19.40	3	607	0.49%
2021/01/13	0	0.00	2	19.55	19.65	-2	608	-0.33%
2021/01/12	7	19.44	0	0.00	19.20	7	636	1.10%
2021/01/11	3	19.60	0	0.00	19.55	3	629	0.48%
2021/01/08	5	20.15	0	0.00	20.10	5	624	0.80%
2021/01/07	0	0.00	5	21.50	20.45	-5	616	-0.81%
2021/01/06	5	20.47	1	19.95	20.45	4	600	0.67%
2021/01/05	1	21.45	5	21.70	21.10	-4	602	-0.66%
2021/01/04	0	0.00	5	20.85	20.75	-5	561	-0.89%
2020/12/31	0	0.00	3	20.10	19.75	-3	547	-0.55%
2020/12/22	9	20.16	0	0.00	19.90	9	550	1.63%
2020/12/21	0	0.00	6	21.60	20.80	-6	550	-1.09%
2020/12/18	0	0.00	6	20.84	20.65	-6	508	-1.18%
2020/12/17	1	19.65	2	19.75	19.85	-1	467	-0.21%
2020/12/07	5	18.85	0	0.00	18.95	5	693	0.72%
2020/12/04	0	0.00	3	19.85	19.55	-3	691	-0.43%
2020/12/03	2	19.55	2	19.45	19.25	0	690	0.00%
2020/12/01	0	0.00	18	20.60	20.55	-18	657	-2.74%
2020/11/19	5	18.40	0	0.00	18.40	5	589	0.85%
2020/11/16	5	18.48	0	0.00	18.60	5	613	0.82%
2020/11/12	5	18.65	0	0.00	18.65	5	630	0.79%
2020/11/11	1	18.90	0	0.00	18.75	1	635	0.16%
2020/11/03	1	18.55	0	0.00	18.70	1	750	0.13%
2020/11/02	5	18.41	0	0.00	18.30	5	769	0.65%
2020/10/21	0	0.00	3	18.95	19.10	-3	968	-0.31%
2020/10/20	3	18.75	0	0.00	18.90	3	995	0.30%
2020/10/14	10	18.75	0	0.00	18.85	10	1,027	0.97%
2020/09/29	5	18.35	0	0.00	18.40	5	1,262	0.40%
2020/09/24	0	0.00	1	18.35	18.20	-1	1,352	-0.07%
2020/09/23	3	19.60	0	0.00	19.60	3	1,353	0.22%
2020/09/22	3	19.95	0	0.00	19.95	3	1,362	0.22%
2020/09/17	3	20.05	0	0.00	20.35	3	1,382	0.22%
2020/09/16	5	20.95	2	20.50	20.20	3	1,378	0.22%
2020/09/15	4	20.55	0	0.00	20.80	4	1,373	0.29%
2020/09/14	8	21.47	11	23.02	20.95	-3	1,353	-0.22%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/09/01	2	18.95	0	0.00	19.00	2	1,168	0.17%
2020/08/18	0	0.00	1	19.80	19.45	-1	1,186	-0.08%
2020/08/17	3	19.25	0	0.00	19.25	3	1,183	0.25%
2020/08/13	1	18.75	0	0.00	18.75	1	1,187	0.08%
2020/08/11	5	20.27	0	0.00	19.65	5	1,231	0.41%
2020/08/10	5	20.80	0	0.00	20.55	5	1,216	0.41%
2020/08/04	0	0.00	2	20.80	20.70	-2	1,099	-0.18%
2020/08/03	2	20.00	0	0.00	19.95	2	1,084	0.18%
2020/07/21	0	0.00	2	20.00	19.70	-2	874	-0.23%
2020/07/20	0	0.00	2	19.45	19.25	-2	863	-0.23%
2020/07/14	2	20.33	0	0.00	20.10	2	852	0.23%
2020/07/13	7	20.25	5	20.80	20.75	2	838	0.24%
2020/07/10	6	20.60	0	0.00	19.80	6	821	0.73%
2020/07/09	0	0.00	2	22.85	21.90	-2	799	-0.25%
2020/07/08	14	21.92	18	22.20	22.15	-4	734	-0.54%
2020/07/07	0	0.00	42	20.37	20.60	-42	649	-6.47%
2020/07/06	0	0.00	20	18.49	18.75	-20	574	-3.48%
2020/07/02	2	17.20	8	17.23	17.10	-6	559	-1.07%
2020/06/12	1	16.05	0	0.00	16.00	1	564	0.18%
2020/05/22	3	16.20	0	0.00	16.10	3	722	0.42%
2020/05/21	3	16.40	0	0.00	16.35	3	750	0.40%
2020/05/18	0	0.00	6	17.25	17.25	-6	792	-0.76%
2020/05/12	3	15.75	0	0.00	15.70	3	740	0.41%
2020/05/06	1	15.65	0	0.00	15.50	1	743	0.13%
2020/04/30	10	15.70	0	0.00	15.75	10	764	1.31%
2020/04/21	5	14.90	2	14.90	15.15	3	842	0.36%
2020/04/14	0	0.00	5	16.75	16.40	-5	1,053	-0.47%
2020/04/09	5	14.55	0	0.00	14.45	5	1,218	0.41%
2020/03/20	0	0.00	0.2	11.90	11.95	-0.2	1,167	-0.01%
2020/03/19	0	0.00	5	10.95	10.90	-5	1,155	-0.43%
2020/03/18	0	0.00	7	12.00	12.10	-7	1,138	-0.61%
2020/03/16	5	13.40	5	13.40	13.60	0	1,104	0.00%
2020/03/13	10	14.85	0	0.00	14.85	10	1,060	0.94%
2020/03/12	2	16.50	0	0.00	16.45	2	1,052	0.19%
2020/03/06	0	0.00	1	18.80	18.50	-1	982	-0.10%
2020/02/27	1	19.15	0	0.00	19.30	1	934	0.11%
2020/02/19	0	0.00	1	18.80	18.70	-1	848	-0.12%
2020/02/14	1	18.25	0	0.00	18.05	1	806	0.12%
2020/02/06	4	18.10	0	0.00	18.05	4	819	0.49%
2020/02/05	0.2	18.15	0	0.00	18.00	0.2	818	0.02%
2020/02/04	0	0.00	2	18.30	18.20	-2	825	-0.24%
2020/01/31	3	19.35	0	0.00	19.10	3	807	0.37%
2020/01/16	3	20.10	0	0.00	20.10	3	760	0.39%
2020/01/15	2	20.20	0	0.00	20.60	2	755	0.26%
2020/01/14	5	20.00	0	0.00	20.05	5	741	0.67%
2020/01/08	2	21.85	2	22.15	22.00	0	635	0.00%
2020/01/07	5	20.45	0	0.00	20.75	5	519	0.96%
2020/01/06	0	0.00	10	21.55	21.55	-10	495	-2.02%
2019/10/29	8	18.99	0	0.00	18.95	8	2,553	0.31%
2019/10/23	2	19.20	0	0.00	19.15	2	2,629	0.08%
2019/10/22	15	19.25	0	0.00	19.25	15	2,643	0.57%
2019/10/14	6	19.15	2	19.10	19.10	4	2,938	0.14%
2019/10/08	1	19.70	0	0.00	19.85	1	2,986	0.03%
2019/10/03	1	20.00	1	20.00	19.55	0	3,176	0.00%
2019/10/01	0	0.00	7	18.90	18.80	-7	3,265	-0.21%
2019/09/26	0	0.00	13	19.58	19.65	-13	3,481	-0.37%
2019/09/25	2	19.95	0	0.00	19.90	2	3,580	0.06%
2019/09/12	3	19.20	0	0.00	19.30	3	4,812	0.06%
2019/09/04	0	0.00	1	21.20	20.85	-1	5,311	-0.02%
2019/08/29	0	0.00	1	21.25	21.10	-1	5,420	-0.02%
2019/08/06	42	21.93	33	21.82	20.00	9	4,560	0.20%
2019/08/05	15	20.92	9	20.58	21.40	6	4,247	0.14%
2019/07/29	6	18.85	0	0.00	18.80	6	3,773	0.16%
2019/07/23	1	18.70	0	0.00	18.50	1	3,677	0.03%
2019/07/19	0	0.00	50	19.62	19.05	-50	3,620	-1.38%
2019/07/18	50	19.55	1	19.20	19.15	49	3,553	1.38%
2019/07/17	1	18.05	0	0.00	18.35	1	3,447	0.03%
2019/07/04	11	20.47	13	20.54	20.35	-2	2,856	-0.07%
2019/07/03	2	20.60	2	20.70	21.10	0	2,765	0.00%
2019/07/02	5	19.37	5	19.61	19.20	0	2,617	0.00%
2019/07/01	2	20.30	0	0.00	20.30	2	2,504	0.08%
2019/06/28	15	22.00	17	22.33	22.55	-2	2,432	-0.08%
2019/06/27	15	21.67	15	21.48	21.25	0	2,179	0.00%
2019/06/26	26	22.04	24	21.70	21.55	2	2,068	0.10%
2019/06/25	49	22.21	49	21.90	23.00	0	1,807	0.00%
2019/06/24	1	20.75	1	20.75	21.75	0	1,543	0.00%
2019/06/17	0	0.00	1	19.15	19.40	-1	913	-0.11%
2019/06/14	0	0.00	1	17.25	18.35	-1	769	-0.13%
2019/06/13	1	17.25	3	17.85	17.25	-2	677	-0.30%
2019/06/10	0	0.00	6	16.90	16.25	-6	504	-1.19%
2019/06/06	2	16.35	6	16.58	16.70	-4	445	-0.90%
2019/06/04	0	0.00	3	15.20	15.55	-3	327	-0.92%
2019/04/09	1	12.90	0	0.00	12.95	1	42	2.34%
2019/02/18	0	0.00	3	12.80	12.60	-3	36	-8.29%
2019/01/07	3	12.00	0	0.00	12.00	3	36	8.23%
2018/12/05	0	0.00	3	13.10	12.85	-3	76	-3.92%
2018/10/17	3	12.25	0	0.00	12.35	3	108	2.75%
2018/09/12	0	0.00	3	13.80	13.95	-3	95	-3.16%
2018/08/06	0	0.00	2	12.85	12.90	-2	64	-3.12%
2018/08/03	2	12.80	0	0.00	12.90	2	64	3.10%
2018/07/30	0	0.00	8	12.90	12.90	-8	64	-12.48%
2018/05/23	3	13.00	0	0.00	12.85	3	106	2.80%
2018/04/30	0	0.00	1	13.80	13.80	-1	127	-0.78%
2018/04/20	2	14.20	0	0.00	14.00	2	141	1.41%
2018/04/16	0	0.00	1	14.00	14.20	-1	142	-0.70%
2018/03/26	0	0.00	1	14.60	14.60	-1	233	-0.43%
2018/03/16	1	13.35	0	0.00	13.35	1	222	0.45%
2018/03/08	0	0.00	1	13.30	13.30	-1	224	-0.45%
2018/01/18	0	0.00	2.1	15.29	15.15	-2.1	195	-1.07%
2018/01/12	7	15.20	0	0.00	15.30	7	184	3.79%
2018/01/08	0	0.00	9	16.31	16.00	-9	168	-5.36%