佳龍 (9955)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.40
漲跌
▲1.00
漲幅
+3.40%
成交量
1,392張
產業
上市綠能環保▼0.15%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	30.00	30.40	-2	2,697	-0.07%
2024/05/02	0	0.00	1	32.95	32.65	-1	2,567	-0.04%
2024/04/26	0	0.00	1	33.00	33.00	-1	2,539	-0.04%
2024/04/22	2	35.00	0.2	34.65	34.75	1.8	2,451	0.07%
2024/04/19	5.2	40.69	7	40.88	38.50	-1.8	2,386	-0.08%
2024/04/18	3	40.37	0	0.00	38.00	3	1,942	0.15%
2024/04/17	0	0.00	2	37.85	38.60	-2	1,684	-0.12%
2024/04/16	3	34.75	2	34.58	35.10	1	1,447	0.07%
2024/04/15	2	31.85	4	31.75	31.95	-2	1,275	-0.16%
2024/04/12	2	28.90	0	0.00	29.05	2	1,063	0.19%
2024/04/09	0	0.00	1	28.10	28.85	-1	862	-0.12%
2024/04/08	0	0.00	4	25.75	27.35	-4	612	-0.65%
2024/04/03	4	24.98	0	0.00	24.90	4	502	0.80%
2024/04/01	0	0.00	10	25.50	25.55	-10	480	-2.08%
2024/03/29	11	25.25	0	0.00	24.75	11	458	2.40%
2023/12/05	0	0.00	2	25.73	25.50	-2	1,891	-0.11%
2023/12/04	2	27.05	0	0.00	26.75	2	1,844	0.11%
2023/10/24	1	27.40	1	26.15	26.15	0	1,576	0.00%
2023/10/23	1	27.45	2	27.58	28.05	-1	1,534	-0.07%
2023/10/20	2	28.35	1	27.70	28.05	1	1,399	0.07%
2023/10/19	0	0.00	1	26.90	26.50	-1	1,129	-0.09%
2023/10/18	2	27.05	1	26.40	26.15	1	1,009	0.10%
2023/10/16	3	24.95	4	24.66	24.80	-1	795	-0.13%
2023/10/12	0	0.00	5	23.30	23.15	-5	702	-0.71%
2023/10/02	0	0.00	2	21.60	21.50	-2	644	-0.31%
2023/08/11	5	22.25	0	0.00	22.25	5	859	0.58%
2023/08/07	1	23.00	0	0.00	22.95	1	880	0.11%
2023/08/02	8	26.76	8	26.87	27.25	0	897	0.00%
2023/07/27	0	0.00	1	24.35	25.00	-1	1,271	-0.08%
2023/07/26	0	0.00	1	24.40	24.25	-1	1,256	-0.08%
2023/07/10	0	0.00	1	23.25	23.10	-1	1,564	-0.06%
2023/07/03	1	23.45	0	0.00	23.35	1	1,770	0.06%
2023/06/26	0	0.00	2	24.13	24.15	-2	1,873	-0.11%
2023/06/16	3	24.50	0	0.00	24.40	3	2,298	0.13%
2023/06/08	0	0.00	1	25.55	25.35	-1	3,089	-0.03%
2023/05/19	1	25.45	1	25.40	25.45	0	3,054	0.00%
2023/05/10	1	27.50	0	0.00	27.40	1	2,945	0.03%
2023/05/08	31	27.03	50	27.98	26.90	-19	2,866	-0.66%
2023/05/05	43	29.11	23	29.44	29.55	20	2,703	0.74%
2023/05/04	14	27.93	14	27.04	26.90	0	2,484	0.00%
2023/05/03	4	26.70	4	26.95	26.55	0	2,373	0.00%
2023/04/26	6	26.91	8	26.19	26.40	-2	2,299	-0.09%
2023/04/21	0	0.00	12	25.00	24.90	-12	2,203	-0.54%
2023/04/20	1	25.10	1	25.25	25.25	0	2,206	0.00%
2023/04/19	2	25.65	0	0.00	25.65	2	2,215	0.09%
2023/04/13	1	27.30	1	27.20	26.40	0	2,267	0.00%
2023/04/10	1	26.45	1	26.70	26.85	0	2,215	0.00%
2023/04/07	0	0.00	6	26.45	26.70	-6	2,197	-0.27%
2023/04/06	22	27.45	5	26.99	26.50	17	2,169	0.78%
2023/03/31	1	25.55	1	25.60	25.60	0	2,030	0.00%
2023/03/30	1	24.85	2	24.93	24.90	-1	1,993	-0.05%
2023/03/28	1	25.15	1	25.45	25.35	0	1,980	0.00%
2023/03/27	1	25.80	2	25.70	25.65	-1	1,963	-0.05%
2023/03/23	1	26.60	1	26.75	26.15	0	1,908	0.00%
2023/03/22	1	25.70	1	25.85	25.85	0	1,767	0.00%
2023/03/21	3	26.40	4	26.43	26.65	-1	1,690	-0.06%
2023/03/17	7	25.19	27	24.86	25.30	-20	1,406	-1.42%
2023/03/16	20	24.99	0	0.00	25.40	20	1,140	1.75%
2023/03/15	2	23.10	4	22.78	23.10	-2	1,093	-0.18%
2023/03/13	0	0.00	2	21.90	21.65	-2	918	-0.22%
2023/03/07	0	0.00	4	21.05	21.10	-4	845	-0.47%
2023/02/23	2	21.20	0	0.00	21.30	2	837	0.24%
2023/02/22	4	22.10	2	21.85	21.75	2	828	0.24%
2023/02/10	1	20.95	0	0.00	20.65	1	822	0.12%
2023/02/09	0	0.00	1	21.45	21.25	-1	823	-0.12%
2023/02/06	2	21.05	0	0.00	21.05	2	836	0.24%
2023/01/16	1	21.25	3	22.22	22.55	-2	742	-0.27%
2023/01/13	2	21.20	2	21.70	21.10	0	691	0.00%
2023/01/12	2	21.15	0	0.00	21.25	2	679	0.29%
2022/12/29	0	0.00	3	19.65	19.90	-3	483	-0.62%
2022/12/28	1	20.45	0	0.00	20.15	1	485	0.21%
2022/12/23	1	20.40	1	21.20	20.55	0	495	0.00%
2022/12/22	0	0.00	1	21.45	21.20	-1	490	-0.20%
2022/12/20	2	21.18	2	21.70	21.10	0	498	0.00%
2022/12/14	3	21.32	3	21.43	21.25	0	513	0.00%
2022/12/09	1	20.85	1	20.95	20.90	0	515	0.00%
2022/12/07	1	19.90	0	0.00	20.25	1	594	0.17%
2022/12/06	2	20.63	10	20.45	20.45	-8	611	-1.31%
2022/12/02	5	20.30	5	20.64	19.85	0	586	0.00%
2022/11/29	0	0.00	1	18.80	18.60	-1	615	-0.16%
2022/11/18	2	18.45	0	0.00	18.35	2	924	0.22%
2022/11/17	0	0.00	2	18.48	18.50	-2	929	-0.22%
2022/11/16	3	19.15	1	19.35	18.05	2	973	0.21%
2022/11/15	1	18.30	0	0.00	18.35	1	953	0.10%
2022/11/14	1	18.45	1	18.35	18.45	0	963	0.00%
2022/11/04	0	0.00	3	17.95	17.75	-3	1,076	-0.28%
2022/10/31	1	17.05	3	16.90	17.05	-2	1,461	-0.14%
2022/10/28	1	17.00	0	0.00	16.80	1	1,667	0.06%
2022/10/25	0	0.00	1	16.80	16.80	-1	2,096	-0.05%
2022/10/24	5	17.00	1	16.95	16.85	4	2,098	0.19%
2022/10/20	3	16.90	0	0.00	16.90	3	2,098	0.14%
2022/10/19	2	17.70	0	0.00	17.60	2	2,101	0.10%
2022/10/13	0	0.00	2	16.43	16.50	-2	2,093	-0.10%
2022/10/11	1	17.50	0	0.00	17.40	1	2,089	0.05%
2022/10/05	1	18.25	0	0.00	18.25	1	2,091	0.05%
2022/10/04	2	18.33	3	18.35	18.35	-1	2,091	-0.05%
2022/10/03	1	18.10	0	0.00	17.75	1	2,087	0.05%
2022/09/28	2	17.80	0	0.00	17.50	2	2,090	0.10%
2022/09/16	1	19.95	0	0.00	20.00	1	2,076	0.05%
2022/09/14	2	21.30	2	21.75	21.00	0	2,050	0.00%
2022/09/13	2	21.30	2	21.65	21.00	0	1,981	0.00%
2022/09/12	1	21.10	0	0.00	21.30	1	1,969	0.05%
2022/09/06	1	21.45	2	22.18	21.25	-1	1,980	-0.05%
2022/09/01	0	0.00	4	22.90	21.75	-4	2,064	-0.19%
2022/08/31	6	22.89	0	0.00	22.60	6	2,071	0.29%
2022/08/30	0	0.00	2	22.20	22.80	-2	2,037	-0.10%
2022/08/29	2	21.70	6	22.53	21.70	-4	1,971	-0.20%
2022/08/26	4	21.65	0	0.00	21.55	4	1,879	0.21%
2022/08/23	1	21.75	0	0.00	21.65	1	1,871	0.05%
2022/08/16	1	21.80	0	0.00	21.60	1	1,806	0.06%
2022/08/10	1	22.00	0	0.00	21.80	1	1,759	0.06%
2022/08/09	0	0.00	2	21.10	22.25	-2	1,580	-0.13%
2022/08/08	2	20.40	0	0.00	20.25	2	1,470	0.14%
2022/08/04	1	21.65	1	22.10	22.20	0	1,393	0.00%
2022/08/03	0	0.00	7	22.99	23.15	-7	1,198	-0.58%
2022/08/02	8	21.07	8	20.96	21.60	0	852	0.00%
2022/07/26	2	19.15	0	0.00	19.10	2	858	0.23%
2022/07/25	0	0.00	2	19.90	20.25	-2	867	-0.23%
2022/07/13	0	0.00	4	19.30	19.25	-4	1,152	-0.35%
2022/07/07	5	19.30	0	0.00	19.45	5	1,496	0.33%
2022/06/30	4	19.48	0	0.00	19.20	4	2,010	0.20%
2022/06/29	2	20.15	0	0.00	20.15	2	2,066	0.10%
2022/06/24	0	0.00	2	20.20	20.10	-2	2,356	-0.08%
2022/06/23	1	19.60	0	0.00	19.65	1	2,470	0.04%
2022/06/22	1	20.25	0	0.00	19.70	1	2,630	0.04%
2022/06/21	0	0.00	6	20.06	20.80	-6	2,932	-0.20%
2022/06/17	4	20.81	4	20.64	20.55	0	3,591	0.00%
2022/06/16	1	20.50	0	0.00	20.35	1	3,651	0.03%
2022/06/15	0	0.00	1	21.30	21.30	-1	3,891	-0.03%
2022/06/14	13	22.24	20	22.15	22.20	-7	3,930	-0.18%
2022/06/13	12	23.29	12	23.91	23.10	0	4,006	0.00%
2022/06/10	14	24.35	4	25.35	24.00	10	3,988	0.25%
2022/06/09	3	23.30	6	23.82	25.10	-3	3,883	-0.08%
2022/06/07	3	22.85	0	0.00	22.90	3	3,865	0.08%
2022/06/06	0	0.00	3	23.25	23.25	-3	3,880	-0.08%
2022/06/01	2	22.50	0	0.00	22.40	2	3,982	0.05%
2022/05/26	1	22.70	0	0.00	22.20	1	4,143	0.02%
2022/05/24	2	23.10	2	23.50	22.65	0	4,659	0.00%
2022/05/18	2	23.85	4	24.25	23.70	-2	6,156	-0.03%
2022/05/16	0	23.20	0	0.00	23.15	0	6,371	0.00%
2022/05/13	4	22.90	0	0.00	22.85	4	6,379	0.06%
2022/05/11	1	22.75	1	23.05	23.15	0	6,375	0.00%
2022/05/10	0	0.00	4	23.30	23.75	-4	6,363	-0.06%
2022/05/06	1	24.45	0	0.00	24.20	1	6,330	0.02%
2022/05/05	0	0.00	1	25.60	25.30	-1	6,316	-0.02%
2022/05/04	1	24.90	1	24.75	24.80	0	6,297	0.00%
2022/04/29	0	0.00	1	25.35	25.40	-1	6,256	-0.02%
2022/04/28	3	24.88	0	0.00	25.00	3	6,235	0.05%
2022/04/27	2	25.50	0	0.00	25.60	2	6,215	0.03%
2022/04/26	1	25.80	0	0.00	25.50	1	6,187	0.02%
2022/04/25	0	0.00	1	26.65	26.20	-1	6,150	-0.02%
2022/04/22	2	28.05	0	0.00	27.50	2	6,114	0.03%
2022/04/20	1	29.00	0	0.00	28.50	1	6,015	0.02%
2022/04/19	0	0.00	1	29.80	29.95	-1	5,958	-0.02%
2022/04/18	2	31.40	1	31.10	30.35	1	5,914	0.02%
2022/04/15	4	32.68	3	31.97	31.45	1	5,843	0.02%
2022/04/14	3	33.22	2	34.13	32.55	1	5,766	0.02%
2022/04/12	5	33.39	4	33.18	32.70	1	5,550	0.02%
2022/04/11	1	33.30	2	32.70	32.40	-1	5,445	-0.02%
2022/04/08	1	31.10	0	0.00	30.95	1	5,155	0.02%
2022/04/07	1	30.25	0	0.00	29.95	1	5,114	0.02%
2022/04/01	3	32.22	2	31.50	31.55	1	5,002	0.02%
2022/03/30	1	30.95	2	30.95	31.15	-1	4,802	-0.02%
2022/03/29	2	32.15	2	32.78	32.15	0	4,743	0.00%
2022/03/28	6	31.80	5	31.95	33.15	1	4,622	0.02%
2022/03/25	21	31.60	23	31.72	31.35	-2	4,502	-0.04%
2022/03/24	4	33.85	2	33.05	33.15	2	4,337	0.05%
2022/03/23	74	33.41	79	33.62	32.00	-5	4,029	-0.12%
2022/03/21	1	27.65	0	0.00	28.65	1	3,343	0.03%
2022/03/18	14	24.88	10	25.15	26.05	4	3,263	0.12%
2022/03/16	2	23.65	12	24.00	24.45	-10	2,953	-0.34%
2022/03/15	10	22.55	0	0.00	22.65	10	2,851	0.35%
2022/03/10	0	0.00	1	23.60	24.10	-1	2,778	-0.04%
2022/03/08	0	0.00	2	25.10	24.00	-2	2,734	-0.07%
2022/03/07	3	26.12	0	0.00	26.00	3	2,691	0.11%
2022/03/03	0	0.00	1	24.20	24.30	-1	2,577	-0.04%
2022/03/01	1	25.50	3	25.87	24.85	-2	2,502	-0.08%
2022/02/25	3	27.22	0	0.00	26.50	3	2,429	0.12%
2022/02/24	60	28.63	66	28.35	29.05	-6	2,319	-0.26%
2022/02/23	58	26.94	53	26.68	26.45	5	1,901	0.26%
2022/02/22	53	25.14	67	25.01	25.60	-14	1,109	-1.26%
2022/02/21	39	23.31	25	23.60	23.30	14	737	1.90%
2022/02/18	0	0.00	1	22.50	22.60	-1	437	-0.23%
2022/02/17	18	20.07	18	19.76	20.55	0	361	0.00%
2022/02/16	20	18.80	20	18.95	18.70	0	212	0.00%
2021/06/30	0	0.00	0.1	19.55	19.30	-0.1	1,434	-0.01%
2021/05/26	0	0.00	5	18.80	18.55	-5	1,381	-0.36%
2021/05/21	0	0.00	2	18.35	18.15	-2	1,405	-0.14%
2021/05/20	2	18.00	2	18.35	18.00	0	1,410	0.00%
2021/05/19	5	18.40	0	0.00	18.45	5	1,411	0.35%
2021/05/17	1	16.45	0	0.00	16.45	1	1,381	0.07%
2021/05/14	1	18.35	0	0.00	18.25	1	1,361	0.07%
2021/05/13	0	0.00	1	18.85	19.15	-1	1,349	-0.07%
2021/05/12	2	20.70	0	0.00	19.55	2	1,334	0.15%
2021/05/10	3	24.08	151	24.39	23.60	-148	1,281	-11.55%	大賣/鉅額交易
2021/05/07	51	23.27	2	23.40	23.40	49	1,217	4.02%
2021/05/06	106	23.09	9	23.48	23.00	97	1,187	8.17%	大買/
2021/05/05	23	22.20	32	22.11	22.20	-9	1,117	-0.81%
2021/04/29	12	25.23	0	0.00	23.20	12	973	1.23%
2021/04/28	0	0.00	2	23.35	24.40	-2	857	-0.23%
2021/04/27	2	22.20	0	0.00	22.20	2	671	0.30%
2021/04/23	0	0.00	8	18.90	19.00	-8	456	-1.75%
2021/04/22	8	19.24	0	0.00	18.80	8	439	1.82%
2021/03/02	0	0.00	5	18.80	18.90	-5	691	-0.72%
2021/02/25	0	0.00	5	19.00	19.10	-5	684	-0.73%
2021/01/20	10	18.05	0	0.00	18.00	10	619	1.62%
2021/01/12	0	0.00	22	19.06	19.20	-22	636	-3.45%
2021/01/07	12	21.33	0	0.00	20.45	12	616	1.95%
2021/01/05	10	21.28	2	21.40	21.10	8	602	1.33%
2021/01/04	0	0.00	2	20.65	20.75	-2	561	-0.36%
2020/12/22	1	19.50	0	0.00	19.90	1	550	0.18%
2020/12/21	12	21.50	19	21.17	20.80	-7	550	-1.27%
2020/12/18	10	20.62	0	0.00	20.65	10	508	1.97%
2020/12/17	0	0.00	11	19.39	19.85	-11	467	-2.35%
2020/12/15	11	19.25	0	0.00	19.10	11	467	2.35%
2020/10/20	0	0.00	10	18.85	18.90	-10	995	-1.00%
2020/10/13	0	0.00	10	19.00	18.85	-10	1,032	-0.97%
2020/09/16	10	20.65	0	0.00	20.20	10	1,378	0.73%
2020/09/15	10	20.65	0	0.00	20.80	10	1,373	0.73%
2020/08/03	0	0.00	1	20.00	19.95	-1	1,084	-0.09%
2020/07/24	4	21.34	3	20.85	20.05	1	944	0.11%
2020/07/09	0	0.00	25	21.65	21.90	-25	799	-3.13%
2020/05/18	5	17.10	5	17.20	17.25	0	792	0.00%
2020/03/19	0	0.00	1	10.90	10.90	-1	1,155	-0.09%
2020/03/18	0	0.00	3	11.87	12.10	-3	1,138	-0.26%
2020/03/05	0	0.00	25	18.50	18.45	-25	971	-2.57%
2020/02/26	0	0.00	1	19.30	18.85	-1	921	-0.11%
2020/02/25	0	0.00	10	20.50	19.65	-10	913	-1.09%
2020/02/24	40	20.14	30	20.15	20.05	10	918	1.09%
2020/02/21	20	19.53	36	19.59	19.30	-16	887	-1.80%
2020/02/20	0	0.00	2	19.10	18.95	-2	861	-0.23%
2020/02/19	22	18.84	23	19.13	18.70	-1	848	-0.12%
2020/02/18	1	18.10	0	0.00	18.10	1	809	0.12%
2020/02/13	0	0.00	1	18.25	18.20	-1	810	-0.12%
2020/02/10	2	17.85	0	0.00	17.95	2	827	0.24%
2020/02/07	1	18.05	0	0.00	17.80	1	828	0.12%
2020/02/03	1	18.25	0	0.00	18.20	1	817	0.12%
2020/01/31	1	19.55	0	0.00	19.10	1	807	0.12%
2020/01/30	30	20.92	65	20.88	20.00	-35	806	-4.34%
2020/01/16	10	20.35	2	20.13	20.10	8	760	1.05%
2020/01/15	14	20.26	0	0.00	20.60	14	755	1.85%
2020/01/10	20	20.69	0	0.00	20.30	20	708	2.82%
2020/01/09	10	21.15	14	21.29	20.95	-4	686	-0.58%
2020/01/08	66	21.92	57	22.01	22.00	9	635	1.42%
2020/01/07	5	20.96	2	21.20	20.75	3	519	0.58%
2020/01/06	14	21.19	24	21.52	21.55	-10	495	-2.02%
2020/01/03	0	0.00	1	20.05	19.90	-1	442	-0.23%
2019/11/28	0	0.00	2	18.20	18.10	-2	751	-0.27%
2019/11/21	24	18.70	22	18.91	18.45	2	969	0.21%
2019/11/05	3	18.97	0	0.00	19.00	3	1,818	0.16%
2019/11/01	1	18.85	0	0.00	18.85	1	2,290	0.04%
2019/10/14	2	19.30	0	0.00	19.10	2	2,938	0.07%
2019/10/09	2	20.23	2	20.30	19.95	0	2,951	0.00%
2019/10/08	0	0.00	10	19.90	19.85	-10	2,986	-0.33%
2019/10/04	0	0.00	7	19.82	19.85	-7	3,139	-0.22%
2019/10/03	25	19.96	10	20.15	19.55	15	3,176	0.47%
2019/09/25	5	19.90	11	19.88	19.90	-6	3,580	-0.17%
2019/09/18	0	0.00	2	19.30	19.15	-2	4,459	-0.04%
2019/09/16	8	19.54	0	0.00	19.50	8	4,722	0.17%
2019/08/29	0	0.00	1	20.80	21.10	-1	5,420	-0.02%
2019/08/28	0	0.00	1	20.85	20.75	-1	5,428	-0.02%
2019/08/27	0	0.00	1	20.90	20.80	-1	5,463	-0.02%
2019/08/26	3	21.28	0	0.00	21.35	3	5,435	0.06%
2019/08/15	8	21.61	6	21.95	21.00	2	5,316	0.04%
2019/08/14	8	20.94	0	0.00	21.20	8	5,182	0.15%
2019/08/13	23	22.76	28	23.01	22.30	-5	5,089	-0.10%
2019/08/12	35	21.46	0	0.00	21.75	35	4,910	0.71%
2019/08/08	27	21.69	7	21.77	22.00	20	4,852	0.41%
2019/08/07	0	0.00	2	20.75	21.40	-2	4,674	-0.04%
2019/08/06	19	22.77	27	20.85	20.00	-8	4,560	-0.18%
2019/08/05	7	20.74	7	21.16	21.40	0	4,247	0.00%
2019/08/02	53	19.98	43	20.25	19.60	10	4,080	0.25%
2019/07/25	1	18.95	1	19.10	19.10	0	3,734	0.00%
2019/07/03	8	20.60	8	20.85	21.10	0	2,765	0.00%
2019/06/28	1	22.80	1	22.55	22.55	0	2,432	0.00%
2019/06/27	3	21.75	3	21.62	21.25	0	2,179	0.00%
2019/06/26	0	0.00	1	22.45	21.55	-1	2,068	-0.05%
2019/06/25	8	22.34	8	22.32	23.00	0	1,807	0.00%
2019/06/24	1	20.80	0	0.00	21.75	1	1,543	0.06%
2019/06/20	6	19.20	6	19.05	19.15	0	1,267	0.00%
2019/06/18	0	0.00	2	18.50	17.70	-2	1,078	-0.19%
2019/06/17	3	19.00	1	18.80	19.40	2	913	0.22%
2019/06/14	6	17.55	9	17.17	18.35	-3	769	-0.39%
2019/06/13	13	17.77	10	17.33	17.25	3	677	0.44%
2019/06/06	0	0.00	5	16.10	16.70	-5	445	-1.12%
2019/06/05	5	16.00	0	0.00	15.90	5	369	1.35%
2019/05/28	0	0.00	1	13.25	13.10	-1	168	-0.59%
2019/05/27	1	13.35	0	0.00	13.25	1	163	0.61%
2019/03/22	0	0.00	1	12.90	12.80	-1	37	-2.70%
2018/12/17	0	0.00	2	12.93	12.90	-2	45	-4.41%
2018/11/26	3	12.05	0	0.00	11.90	3	85	3.51%
2018/11/16	0	0.00	2	11.95	12.00	-2	87	-2.28%
2018/11/15	0	0.00	4	11.80	11.95	-4	87	-4.55%
2018/11/14	0	0.00	4	11.90	12.00	-4	87	-4.55%
2018/08/13	10	12.85	10	12.85	12.70	0	81	0.00%
2018/03/22	0	0.00	1	13.45	13.35	-1	222	-0.45%
2018/02/01	1	15.00	0	0.00	14.75	1	202	0.49%