佳龍 (9955)-凱基-敦北券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.30
漲跌
▼0.70
漲幅
-2.12%
成交量
703張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	33.00	0	0.00	33.00	2	2,539	0.08%
2024/04/25	4	31.60	0	0.00	31.80	4	2,520	0.16%
2024/04/19	3	39.60	3	40.60	38.50	0	2,386	0.00%
2024/04/18	1	40.25	1	41.50	38.00	0	1,942	0.00%
2024/04/17	0	0.00	5	38.37	38.60	-5	1,684	-0.30%
2024/04/16	1	34.95	1	35.10	35.10	0	1,447	0.00%
2024/04/09	1	27.55	0	0.00	28.85	1	862	0.12%
2023/11/29	1	26.20	1	25.85	25.40	0	1,728	0.00%
2023/10/31	1	26.35	0	0.00	26.10	1	1,565	0.06%
2023/10/30	1	26.80	7	27.19	27.10	-6	1,730	-0.35%
2023/10/26	16	27.56	10	27.00	26.45	6	1,673	0.36%
2023/10/25	1	25.50	12	25.56	26.30	-11	1,583	-0.69%
2023/10/24	2	26.88	0	0.00	26.15	2	1,576	0.13%
2023/10/23	1	27.45	4	28.13	28.05	-3	1,534	-0.20%
2023/10/20	18	28.08	5	28.07	28.05	13	1,399	0.93%
2023/10/19	3	26.85	13	26.68	26.50	-10	1,129	-0.89%
2023/10/18	10	26.61	1	26.40	26.15	9	1,009	0.89%
2023/10/17	1	23.65	1	24.65	25.40	0	833	0.00%
2023/10/16	0	0.00	1	25.05	24.80	-1	795	-0.13%
2023/10/06	0	21.15	0	0.00	20.95	0	640	0.00%
2023/08/28	0	0.00	2	21.65	21.50	-2	743	-0.27%
2023/08/21	2	21.80	0	0.00	22.05	2	783	0.26%
2023/08/02	2	26.45	2	26.50	27.25	0	897	0.00%
2023/07/26	0	0.00	2	24.30	24.25	-2	1,256	-0.16%
2023/07/21	2	23.70	0	0.00	23.80	2	1,422	0.14%
2023/07/14	1	23.50	1	23.50	23.50	0	1,448	0.00%
2023/07/13	1	23.80	1	23.35	23.10	0	1,456	0.00%
2023/05/04	1	27.75	6	27.45	26.90	-5	2,484	-0.20%
2023/05/03	5	26.65	5	27.50	26.55	0	2,373	0.00%
2023/04/26	5	26.90	0	0.00	26.40	5	2,299	0.22%
2023/04/06	0	0.00	3	27.40	26.50	-3	2,169	-0.14%
2023/03/21	4	26.56	1	26.30	26.65	3	1,690	0.18%
2023/03/10	0	21.05	0	0.00	20.65	0	846	0.00%
2023/02/22	0	0.00	2	21.90	21.75	-2	828	-0.24%
2023/02/21	0	0.00	2	20.75	20.80	-2	786	-0.25%
2023/02/09	2	21.50	0	0.00	21.25	2	823	0.24%
2023/02/03	2	22.00	0	0.00	21.65	2	828	0.24%
2023/01/05	1	21.75	1	22.10	23.10	0	538	0.00%
2022/09/12	0	0.00	5	21.30	21.30	-5	1,969	-0.25%
2022/09/05	0	0.00	10	21.31	21.45	-10	1,965	-0.51%
2022/08/31	5	22.95	0	0.00	22.60	5	2,071	0.24%
2022/08/30	10	22.68	0	0.00	22.80	10	2,037	0.49%
2022/08/15	1	22.05	1	22.60	21.85	0	1,792	0.00%
2022/08/12	2	21.60	1	22.15	21.55	1	1,763	0.06%
2022/08/10	1	22.35	1	23.35	21.80	0	1,759	0.00%
2022/08/05	1	21.35	5	21.35	21.30	-4	1,448	-0.28%
2022/08/04	1	21.35	1	22.20	22.20	0	1,393	0.00%
2022/08/03	6	23.03	2	23.05	23.15	4	1,198	0.33%
2022/07/13	0	0.00	2	19.40	19.25	-2	1,152	-0.17%
2022/07/12	2	18.35	0	0.00	18.40	2	1,217	0.16%
2022/06/27	0	0.00	2	21.00	21.10	-2	2,246	-0.09%
2022/06/22	2	20.30	0	0.00	19.70	2	2,630	0.08%
2022/06/21	0	0.00	2	20.93	20.80	-2	2,932	-0.07%
2022/06/17	0	0.00	1	20.70	20.55	-1	3,591	-0.03%
2022/06/16	1	20.30	0	0.00	20.35	1	3,651	0.03%
2022/06/15	2	21.60	0	0.00	21.30	2	3,891	0.05%
2022/05/27	0	0.00	2	22.45	22.25	-2	4,077	-0.05%
2022/05/26	2	22.25	0	0.00	22.20	2	4,143	0.05%
2022/05/20	2	22.95	2	23.43	23.00	0	5,805	0.00%
2022/05/19	1	22.70	1	23.00	22.95	0	6,095	0.00%
2022/05/17	0	0.00	8	23.24	23.15	-8	6,272	-0.13%
2022/05/16	58	23.25	0	0.00	23.15	58	6,371	0.91%
2022/05/13	0	0.00	9	23.27	22.85	-9	6,379	-0.14%
2022/05/12	2	22.75	51	22.56	22.45	-49	6,389	-0.77%
2022/05/11	8	23.49	0	0.00	23.15	8	6,375	0.13%
2022/05/10	27	23.55	15	23.61	23.75	12	6,363	0.19%
2022/05/09	1	23.30	21	23.98	23.55	-20	6,350	-0.31%
2022/05/06	1	24.60	0	0.00	24.20	1	6,330	0.02%
2022/05/05	0	0.00	1	25.45	25.30	-1	6,316	-0.02%
2022/05/04	1	24.65	0	0.00	24.80	1	6,297	0.02%
2022/05/03	1	24.60	1	25.15	25.25	0	6,279	0.00%
2022/04/29	1	25.40	1	25.85	25.40	0	6,256	0.00%
2022/04/27	1	25.50	2	25.65	25.60	-1	6,215	-0.02%
2022/04/26	2	25.63	0	0.00	25.50	2	6,187	0.03%
2022/04/25	7	26.43	0	0.00	26.20	7	6,150	0.11%
2022/04/20	1	28.75	0	0.00	28.50	1	6,015	0.02%
2022/04/19	0	0.00	2	29.80	29.95	-2	5,958	-0.03%
2022/04/18	3	30.43	0	0.00	30.35	3	5,914	0.05%
2022/04/15	2	31.90	0	0.00	31.45	2	5,843	0.03%
2022/04/14	4	33.34	17	33.92	32.55	-13	5,766	-0.23%
2022/04/13	4	32.63	5	32.47	32.50	-1	5,595	-0.02%
2022/04/12	7	33.04	7	33.06	32.70	0	5,550	0.00%
2022/04/11	6	32.48	11	33.26	32.40	-5	5,445	-0.09%
2022/04/08	10	30.82	5	30.80	30.95	5	5,155	0.10%
2022/04/07	4	30.06	2	30.00	29.95	2	5,114	0.04%
2022/04/06	8	30.91	3	31.58	31.20	5	5,063	0.10%
2022/04/01	2	31.60	2	32.65	31.55	0	5,002	0.00%
2022/03/31	8	31.91	5	32.61	31.35	3	4,932	0.06%
2022/03/30	4	31.03	3	31.28	31.15	1	4,802	0.02%
2022/03/29	6	32.51	3	33.18	32.15	3	4,743	0.06%
2022/03/25	0	0.00	1	31.70	31.35	-1	4,502	-0.02%
2022/03/24	1	33.10	1	34.20	33.15	0	4,337	0.00%
2022/03/23	5	33.41	1	32.60	32.00	4	4,029	0.10%
2022/03/21	0	0.00	31	26.85	28.65	-31	3,343	-0.93%
2022/03/18	30	26.05	54	26.00	26.05	-24	3,263	-0.74%
2022/03/17	2	23.85	0	0.00	23.70	2	3,009	0.07%
2022/03/16	2	23.28	35	24.45	24.45	-33	2,953	-1.12%
2022/03/15	7	22.87	4	23.20	22.65	3	2,851	0.11%
2022/03/14	9	24.76	0	0.00	25.00	9	2,819	0.32%
2022/03/11	0	0.00	1	24.65	24.95	-1	2,796	-0.04%
2022/03/10	7	23.61	0	0.00	24.10	7	2,778	0.25%
2022/03/09	20	24.50	1	24.90	24.60	19	2,753	0.69%
2022/03/08	18	24.32	9	25.90	24.00	9	2,734	0.33%
2022/03/07	9	27.00	20	26.47	26.00	-11	2,691	-0.41%
2022/03/04	32	24.54	0	0.00	24.55	32	2,612	1.22%
2022/03/03	16	23.94	0	0.00	24.30	16	2,577	0.62%
2022/03/01	1	24.70	0	0.00	24.85	1	2,502	0.04%
2022/02/24	100	28.63	100	28.05	29.05	0	2,319	0.00%
2022/02/23	18	26.53	20	26.81	26.45	-2	1,901	-0.11%
2022/02/22	12	25.27	12	25.60	25.60	0	1,109	0.00%
2022/02/21	0	0.00	30	24.18	23.30	-30	737	-4.07%
2022/02/18	0	0.00	38	22.52	22.60	-38	437	-8.68%
2022/02/17	30	20.55	2	19.83	20.55	28	361	7.74%
2022/02/16	36	18.98	0	0.00	18.70	36	212	16.98%
2021/07/19	0	0.00	1	18.90	18.85	-1	1,343	-0.07%
2021/07/14	0	0.00	2	18.20	18.00	-2	1,406	-0.14%
2021/07/09	1	18.65	0	0.00	18.50	1	1,417	0.07%
2021/07/07	0	0.00	1	18.90	18.90	-1	1,423	-0.07%
2021/07/06	2	19.00	1	18.95	18.95	1	1,426	0.07%
2021/07/05	2	19.25	2	19.30	19.10	0	1,428	0.00%
2021/07/02	1	18.80	1	19.00	19.00	0	1,434	0.00%
2021/06/28	0	0.00	2	19.00	19.00	-2	1,424	-0.14%
2021/06/21	1	18.40	1	18.50	18.50	0	1,413	0.00%
2021/06/18	4	19.05	0	0.00	18.80	4	1,409	0.28%
2021/06/17	0	0.00	1	19.30	19.40	-1	1,405	-0.07%
2021/06/15	1	19.10	0	0.00	19.20	1	1,456	0.07%
2021/05/26	0	0.00	2	18.70	18.55	-2	1,381	-0.14%
2021/05/25	2	18.25	0	0.00	18.20	2	1,373	0.15%
2021/05/19	0	0.00	1	19.10	18.45	-1	1,411	-0.07%
2021/05/18	1	17.05	0	0.00	18.05	1	1,395	0.07%
2021/05/12	0	0.00	60	19.89	19.55	-60	1,334	-4.50%
2021/05/11	0	0.00	2	21.50	21.65	-2	1,307	-0.15%
2021/05/07	0	0.00	6	22.90	23.40	-6	1,217	-0.49%
2021/05/04	4	21.93	0	0.00	20.20	4	1,060	0.38%
2021/05/03	2	24.00	20	23.06	22.15	-18	1,020	-1.76%
2021/04/29	0	0.00	7	25.13	23.20	-7	973	-0.72%
2021/04/28	0	0.00	15	23.88	24.40	-15	857	-1.75%
2021/04/27	1	21.50	27	21.21	22.20	-26	671	-3.87%
2021/04/26	1	19.95	2	20.33	20.20	-1	516	-0.19%
2021/04/23	1	18.80	4	19.15	19.00	-3	456	-0.66%
2021/04/22	2	19.35	0	0.00	18.80	2	439	0.46%
2021/04/19	1	18.70	0	0.00	18.70	1	381	0.26%
2021/04/12	1	18.15	0	0.00	18.15	1	448	0.22%
2021/04/08	2	18.50	0	0.00	18.35	2	458	0.44%
2021/04/01	0	0.00	2	18.00	17.95	-2	453	-0.44%
2021/03/31	0	0.00	10	18.05	18.05	-10	457	-2.18%
2021/03/29	0	0.00	9	18.30	18.30	-9	463	-1.94%
2021/03/25	0	0.00	21	18.36	18.25	-21	527	-3.98%
2021/02/22	0	0.00	3	18.90	18.80	-3	643	-0.47%
2021/02/19	3	18.50	0	0.00	18.35	3	632	0.47%
2021/01/11	0	0.00	2	19.70	19.55	-2	629	-0.32%
2021/01/08	7	20.09	8	20.60	20.10	-1	624	-0.16%
2021/01/06	23	20.03	0	0.00	20.45	23	600	3.83%
2021/01/05	30	21.44	5	21.75	21.10	25	602	4.15%
2021/01/04	13	20.20	0	0.00	20.75	13	561	2.32%
2020/12/21	5	21.41	0	0.00	20.80	5	550	0.91%
2020/12/11	1	19.20	0	0.00	18.60	1	484	0.21%
2020/12/02	1	19.80	0	0.00	19.70	1	684	0.15%
2020/07/29	20	21.10	20	21.10	20.70	0	1,043	0.00%
2020/07/13	0	0.00	0.1	20.80	20.75	-0.1	838	-0.01%
2020/06/11	0	0.00	10	16.43	16.35	-10	583	-1.71%
2020/06/09	10	17.25	0	0.00	16.50	10	622	1.61%
2020/06/03	0	0.00	100	16.34	16.30	-100	667	-14.98%
2020/05/18	114	17.25	14	17.25	17.25	100	792	12.62%	大買/
2020/04/08	10	14.40	7	14.45	14.55	3	1,216	0.25%
2020/04/07	7	14.20	0	0.00	14.35	7	1,214	0.58%
2020/03/24	20	13.28	0	0.00	13.35	20	1,191	1.68%
2020/03/09	0	0.00	10	18.95	19.10	-10	1,011	-0.99%
2020/03/06	10	19.00	0	0.00	18.50	10	982	1.02%
2020/02/25	10	19.90	7	19.85	19.65	3	913	0.33%
2020/02/24	4	20.19	4	20.13	20.05	0	918	0.00%
2020/02/20	2	19.15	0	0.00	18.95	2	861	0.23%
2020/02/19	9	19.07	5	18.97	18.70	4	848	0.47%
2020/02/18	10	18.10	0	0.00	18.10	10	809	1.24%
2020/02/10	13	17.95	0	0.00	17.95	13	827	1.57%
2020/02/03	10	18.43	0	0.00	18.20	10	817	1.22%
2020/01/31	4	19.80	0	0.00	19.10	4	807	0.50%
2020/01/17	0	0.00	2	19.95	19.90	-2	766	-0.26%
2020/01/15	0	0.00	1	20.30	20.60	-1	755	-0.13%
2020/01/14	6	19.80	0	0.00	20.05	6	741	0.81%
2020/01/13	0	0.00	6	20.50	20.60	-6	724	-0.83%
2020/01/09	10	20.30	10	21.15	20.95	0	686	0.00%
2020/01/08	14	21.63	15	22.12	22.00	-1	635	-0.16%
2020/01/07	10	20.90	1	21.00	20.75	9	519	1.73%
2020/01/06	7	21.61	5	21.59	21.55	2	495	0.40%
2019/12/25	9	18.78	0	0.00	18.55	9	476	1.89%
2019/11/11	0	0.00	5	17.80	17.60	-5	1,322	-0.38%
2019/10/15	0	0.00	4	19.35	19.25	-4	2,901	-0.14%
2019/10/14	4	19.05	0	0.00	19.10	4	2,938	0.14%
2019/10/09	2	20.35	2	19.95	19.95	0	2,951	0.00%
2019/10/08	0	0.00	2	19.85	19.85	-2	2,986	-0.07%
2019/10/03	2	20.10	0	0.00	19.55	2	3,176	0.06%
2019/10/01	2	18.85	0	0.00	18.80	2	3,265	0.06%
2019/09/25	0	0.00	3	19.87	19.90	-3	3,580	-0.08%
2019/09/16	2	19.70	0	0.00	19.50	2	4,722	0.04%
2019/09/11	1	19.10	0	0.00	19.10	1	4,883	0.02%
2019/09/06	2	20.35	0	0.00	20.20	2	5,225	0.04%
2019/09/03	2	20.60	0	0.00	21.05	2	5,317	0.04%
2019/08/28	2	20.80	0	0.00	20.75	2	5,428	0.04%
2019/08/27	0	0.00	8	20.90	20.80	-8	5,463	-0.15%
2019/08/26	8	21.49	0	0.00	21.35	8	5,435	0.15%
2019/08/21	0	0.00	8	20.55	20.45	-8	5,339	-0.15%
2019/08/19	8	20.30	0	0.00	20.35	8	5,331	0.15%
2019/08/14	0	0.00	3	21.70	21.20	-3	5,182	-0.06%
2019/08/13	3	22.30	0	0.00	22.30	3	5,089	0.06%
2019/08/12	0	0.00	2	22.00	21.75	-2	4,910	-0.04%
2019/08/08	2	22.00	1	21.70	22.00	1	4,852	0.02%
2019/08/07	1	21.40	0	0.00	21.40	1	4,674	0.02%
2019/08/06	1	22.65	2	22.63	20.00	-1	4,560	-0.02%
2019/08/05	1	21.15	1	20.00	21.40	0	4,247	0.00%
2019/08/02	1	20.20	4	19.85	19.60	-3	4,080	-0.07%
2019/08/01	5	19.08	1	19.15	18.85	4	3,896	0.10%
2019/07/17	5	18.10	5	18.35	18.35	0	3,447	0.00%
2019/07/03	0	0.00	15	20.65	21.10	-15	2,765	-0.54%
2019/07/02	15	19.43	0	0.00	19.20	15	2,617	0.57%
2019/06/28	0	0.00	1	23.00	22.55	-1	2,432	-0.04%
2019/06/27	0	0.00	1	22.00	21.25	-1	2,179	-0.05%
2019/06/25	1	22.20	0	0.00	23.00	1	1,807	0.06%
2019/06/17	0	0.00	4	18.80	19.40	-4	913	-0.44%
2019/06/14	0	0.00	1	17.00	18.35	-1	769	-0.13%
2019/06/13	29	17.78	25	17.51	17.25	4	677	0.59%
2019/06/10	0	0.00	1	17.00	16.25	-1	504	-0.20%
2019/06/03	7	15.25	7	15.25	15.25	0	273	0.00%
2019/05/31	1	13.90	1	14.35	13.90	0	210	0.00%
2019/05/27	1	13.70	1	13.85	13.25	0	163	0.00%
2019/04/12	1	12.80	0	0.00	12.75	1	42	2.36%
2019/03/29	0	0.00	3	12.85	12.80	-3	41	-7.24%
2019/03/27	0	0.00	5	13.36	13.25	-5	40	-12.38%
2019/03/22	1	13.00	0	0.00	12.80	1	37	2.70%
2019/03/21	0	0.00	10	12.83	13.00	-10	36	-27.52%
2019/02/26	1	12.80	0	0.00	12.70	1	38	2.58%
2019/02/20	3	12.75	0	0.00	12.65	3	36	8.29%
2018/10/16	5	12.30	0	0.00	12.35	5	109	4.55%
2018/04/13	0	0.00	1	14.05	14.10	-1	148	-0.67%
2018/04/10	0	0.00	1	14.00	13.90	-1	169	-0.59%
2018/03/27	0	0.00	20	14.37	14.40	-20	241	-8.29%
2018/03/26	20	14.60	0	0.00	14.60	20	233	8.57%
2018/03/01	2	13.58	0	0.00	13.50	2	225	0.89%
2018/02/07	0	0.00	1	13.45	13.25	-1	210	-0.48%
2018/01/03	1	15.70	0	0.00	15.80	1	146	0.68%