佳龍 (9955)-元大-城東券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
1,121張
產業
上市綠能環保
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.8	29.50	29.40	-0.8	2,676	-0.03%
2024/04/30	1	32.75	0	0.00	32.55	1	2,557	0.04%
2024/04/23	0	0.00	3	32.17	32.00	-3	2,489	-0.12%
2024/04/22	1	38.50	4	36.00	34.75	-3	2,451	-0.12%
2024/04/19	14.3	40.52	16	40.47	38.50	-1.8	2,386	-0.07%
2024/04/18	20.3	40.16	39.1	39.66	38.00	-18.8	1,942	-0.97%
2024/04/17	39	38.41	5	38.02	38.60	34	1,684	2.02%
2024/04/16	6	34.48	14	35.03	35.10	-8	1,447	-0.55%
2024/04/15	6.3	31.47	5	31.92	31.95	1.3	1,275	0.10%
2024/04/12	4	29.13	0	0.00	29.05	4	1,063	0.38%
2024/04/10	0	28.55	0	0.00	28.40	0	941	0.00%
2024/04/09	5	28.40	4	28.36	28.85	1	862	0.12%
2024/04/08	0	0.00	1	27.00	27.35	-1	612	-0.16%
2024/03/07	0	0.00	1	26.55	25.20	-1	522	-0.19%
2023/12/26	0	0.00	2	24.55	24.70	-2	1,962	-0.10%
2023/12/19	2	24.05	0	0.00	24.00	2	1,950	0.10%
2023/12/05	3	25.68	1	25.50	25.50	2	1,891	0.11%
2023/12/04	1	26.75	1	26.85	26.75	0	1,844	0.00%
2023/11/30	0	0.00	1	25.50	24.90	-1	1,741	-0.06%
2023/11/29	4	25.45	4	25.98	25.40	0	1,728	0.00%
2023/11/03	1	24.55	0	0.00	24.95	1	1,546	0.06%
2023/10/26	1	27.35	1	27.65	26.45	0	1,673	0.00%
2023/10/20	5	28.25	5	28.10	28.05	0	1,399	0.00%
2023/10/19	0	0.00	1	26.90	26.50	-1	1,129	-0.09%
2023/10/18	1	27.10	2	26.15	26.15	-1	1,009	-0.10%
2023/10/17	0	0.00	1	23.55	25.40	-1	833	-0.12%
2023/10/16	2	24.80	1	24.80	24.80	1	795	0.13%
2023/10/12	0	0.00	4	23.30	23.15	-4	702	-0.57%
2023/08/07	2	23.25	0	0.00	22.95	2	880	0.23%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	1	25.80	8	26.71	27.25	-7	897	-0.78%
2023/07/26	1	23.90	1	24.35	24.25	0	1,256	0.00%
2023/07/21	1	23.85	0	0.00	23.80	1	1,422	0.07%
2023/07/20	0	0.00	1	24.25	24.30	-1	1,435	-0.07%
2023/06/21	1	24.00	0	0.00	24.15	1	1,920	0.05%
2023/06/16	1	24.60	0	0.00	24.40	1	2,298	0.04%
2023/06/15	0	0.00	1	24.55	24.50	-1	2,456	-0.04%
2023/06/09	1	25.50	0	0.00	25.40	1	2,985	0.03%
2023/06/07	2	25.90	1	26.55	25.80	1	3,084	0.03%
2023/05/26	1	25.25	0	0.00	25.30	1	3,040	0.03%
2023/05/23	0	0.00	1	26.15	26.15	-1	3,075	-0.03%
2023/05/19	1	25.50	0	0.00	25.45	1	3,054	0.03%
2023/05/18	2	25.90	0	0.00	25.80	2	3,034	0.07%
2023/05/17	2	25.85	1.1	26.24	26.35	0.9	3,019	0.03%
2023/05/15	1	26.00	1	26.50	26.50	0	2,989	0.00%
2023/05/11	0	0.00	1	26.65	26.65	-1	2,974	-0.03%
2023/05/09	2	26.60	2	26.70	26.70	0	2,893	0.00%
2023/05/08	8	27.84	21	27.15	26.90	-13	2,866	-0.45%
2023/05/05	17	29.36	4	28.75	29.55	13	2,703	0.48%
2023/05/03	3	26.83	2	27.20	26.55	1	2,373	0.04%
2023/05/02	2	26.48	0	0.00	26.25	2	2,304	0.09%
2023/04/27	1	26.10	1	26.80	26.65	0	2,292	0.00%
2023/04/26	0	0.00	2	26.75	26.40	-2	2,299	-0.09%
2023/04/20	1	25.05	0	0.00	25.25	1	2,206	0.05%
2023/04/18	1	26.05	0	0.00	26.00	1	2,306	0.04%
2023/04/12	0	0.00	0.1	26.85	26.65	-0.1	2,242	0.00%
2023/04/10	1	26.50	1	26.85	26.85	0	2,215	0.00%
2023/04/07	1	26.35	1	26.70	26.70	0	2,197	0.00%
2023/04/06	6	27.17	9	27.28	26.50	-3	2,169	-0.14%
2023/03/31	0	0.00	3	25.70	25.60	-3	2,030	-0.15%
2023/03/30	2	24.80	2	24.90	24.90	0	1,993	0.00%
2023/03/29	2	25.43	0	0.00	25.15	2	1,984	0.10%
2023/03/28	2	25.10	1	25.35	25.35	1	1,980	0.05%
2023/03/27	2	25.80	0	0.00	25.65	2	1,963	0.10%
2023/03/24	2.1	26.20	4	26.45	26.25	-2	1,950	-0.10%
2023/03/23	3	25.93	3	26.55	26.15	0	1,908	0.00%
2023/03/22	8	25.63	3	25.85	25.85	5	1,767	0.28%
2023/03/21	12	25.71	13	26.16	26.65	-1	1,690	-0.06%
2023/03/20	6	25.52	4	25.50	25.50	2	1,556	0.13%
2023/03/17	8	24.76	8	25.25	25.30	0	1,406	0.00%
2023/03/16	0	0.00	4	25.40	25.40	-4	1,140	-0.35%
2023/03/15	12	23.14	8	23.41	23.10	4	1,093	0.37%
2023/03/14	0	0.00	9	23.76	23.80	-9	954	-0.94%
2023/03/13	11	21.73	14	22.06	21.65	-3	918	-0.33%
2023/03/10	2	20.75	0	0.00	20.65	2	846	0.24%
2023/02/23	6	21.32	0	0.00	21.30	6	837	0.72%
2023/02/22	3	21.95	16	21.88	21.75	-13	828	-1.57%
2023/02/17	2	20.63	2	20.65	20.65	0	811	0.00%
2023/02/16	1	20.70	1	20.75	20.75	0	816	0.00%
2023/02/13	1	20.55	1	20.70	20.65	0	821	0.00%
2023/02/08	2	21.43	0	0.00	21.35	2	836	0.24%
2023/02/03	2	21.80	0	0.00	21.65	2	828	0.24%
2023/02/02	11	22.44	5	22.65	22.00	6	819	0.73%
2023/01/31	0	0.00	0	21.85	21.75	0	782	0.00%
2023/01/30	1	21.40	1	21.55	21.55	0	776	0.00%
2023/01/17	10	21.76	4	21.35	21.35	6	767	0.78%
2023/01/16	0	0.00	4	22.50	22.55	-4	742	-0.54%
2023/01/12	4	21.50	0	0.00	21.25	4	679	0.59%
2023/01/11	6	21.60	4	21.50	21.40	2	684	0.29%
2023/01/10	0	0.00	8	22.19	22.15	-8	667	-1.20%
2023/01/09	3	22.35	3	22.90	22.90	0	658	0.00%
2023/01/06	17	22.77	16	22.91	22.65	1	633	0.16%
2023/01/05	10	22.66	7	22.47	23.10	3	538	0.56%
2023/01/04	4	21.05	0	0.00	21.00	4	487	0.82%
2023/01/03	0	0.00	3	20.45	20.40	-3	483	-0.62%
2022/12/23	3	20.85	0	0.00	20.55	3	495	0.61%
2022/12/16	0	0.00	3	21.55	21.55	-3	502	-0.60%
2022/12/13	3	20.95	3	21.35	20.95	0	500	0.00%
2022/12/09	3	20.85	5	20.87	20.90	-2	515	-0.39%
2022/12/08	0	0.00	0.1	20.20	20.15	-0.1	518	-0.02%
2022/12/06	0.1	21.15	0	0.00	20.45	0.1	611	0.02%
2022/12/05	3	20.65	6	20.58	20.65	-3	593	-0.51%
2022/12/02	6	19.90	3	20.25	19.85	3	586	0.51%
2022/11/22	0	0.00	2	18.35	18.05	-2	910	-0.22%
2022/11/16	2	18.05	0	0.00	18.05	2	973	0.21%
2022/11/14	0	0.00	0	18.60	18.45	0	963	0.00%
2022/11/02	0	0.00	2	17.60	17.50	-2	1,358	-0.15%
2022/10/27	2	17.00	2	17.15	17.20	0	2,023	0.00%
2022/10/19	2	17.58	2	17.80	17.60	0	2,101	0.00%
2022/10/11	0.1	17.65	0	0.00	17.40	0.1	2,089	0.00%
2022/09/27	0	18.25	0	0.00	18.45	0	2,087	0.00%
2022/08/30	0	0.00	6	22.85	22.80	-6	2,037	-0.29%
2022/08/29	1	21.70	1	22.75	21.70	0	1,971	0.00%
2022/08/18	11	21.50	10	21.96	21.50	1	1,820	0.05%
2022/08/12	1	21.90	0	0.00	21.55	1	1,763	0.06%
2022/08/10	7	22.51	0	0.00	21.80	7	1,759	0.40%
2022/08/09	0	0.00	4	21.01	22.25	-4	1,580	-0.25%
2022/08/08	6	20.48	2	20.25	20.25	4	1,470	0.27%
2022/08/05	1	21.30	1	21.30	21.30	0	1,448	0.00%
2022/08/04	3	22.33	3	22.32	22.20	0	1,393	0.00%
2022/08/03	11	22.83	11	22.97	23.15	0	1,198	0.00%
2022/08/02	0	0.00	1	21.60	21.60	-1	852	-0.12%
2022/07/12	0	18.60	0	0.00	18.40	0	1,217	0.00%
2022/07/11	2	19.60	2	19.28	19.60	0	1,290	0.00%
2022/07/06	0.1	19.25	0	0.00	18.90	0.1	1,596	0.01%
2022/07/05	0	0.00	1	19.50	19.60	-1	1,882	-0.05%
2022/07/01	1	18.85	5	18.66	18.25	-4	1,960	-0.20%
2022/06/30	2	20.08	1	20.35	19.20	1	2,010	0.05%
2022/06/29	1	20.35	2	20.15	20.15	-1	2,066	-0.05%
2022/06/28	2	20.78	1	20.75	20.60	1	2,193	0.05%
2022/06/27	0	0.00	1	21.30	21.10	-1	2,246	-0.04%
2022/06/23	1	19.40	1	19.70	19.65	0	2,470	0.00%
2022/06/22	1.1	20.26	0	0.00	19.70	1.1	2,630	0.04%
2022/06/21	0	0.00	1	19.95	20.80	-1	2,932	-0.03%
2022/06/20	3	20.13	4	19.99	19.35	-1	3,506	-0.03%
2022/06/17	7	20.49	9	20.53	20.55	-2	3,591	-0.06%
2022/06/15	3	21.68	2	21.90	21.30	1	3,891	0.03%
2022/06/14	2	22.15	1	22.25	22.20	1	3,930	0.03%
2022/06/13	4	23.86	3	23.97	23.10	1	4,006	0.02%
2022/06/10	8	25.06	9	24.98	24.00	-1	3,988	-0.03%
2022/06/09	7	23.88	5	23.95	25.10	2	3,883	0.05%
2022/06/06	0	0.00	1	23.05	23.25	-1	3,880	-0.03%
2022/06/02	1	23.25	4	22.76	22.80	-3	3,917	-0.08%
2022/06/01	6	22.60	2	22.63	22.40	4	3,982	0.10%
2022/05/31	2	22.68	0	0.00	22.70	2	4,014	0.05%
2022/05/30	0	0.00	1	22.90	23.00	-1	4,039	-0.02%
2022/05/27	0	0.00	1	22.40	22.25	-1	4,077	-0.02%
2022/05/26	3	22.40	3	22.25	22.20	0	4,143	0.00%
2022/05/24	2	23.33	1	23.45	22.65	1	4,659	0.02%
2022/05/23	0	0.00	1	23.50	23.60	-1	5,440	-0.02%
2022/05/20	2	23.10	2	23.35	23.00	0	5,805	0.00%
2022/05/19	1	22.60	2	22.80	22.95	-1	6,095	-0.02%
2022/05/18	4	24.29	1	25.05	23.70	3	6,156	0.05%
2022/05/16	1	23.00	1	23.10	23.15	0	6,371	0.00%
2022/05/13	2	22.68	3	22.88	22.85	-1	6,379	-0.02%
2022/05/12	2	23.10	2	23.18	22.45	0	6,389	0.00%
2022/05/11	2	23.15	1	22.95	23.15	1	6,375	0.02%
2022/05/10	3	23.20	4	23.49	23.75	-1	6,363	-0.02%
2022/05/09	0	0.00	1	23.30	23.55	-1	6,350	-0.02%
2022/05/06	2	24.13	0	0.00	24.20	2	6,330	0.03%
2022/05/05	0	25.50	0	0.00	25.30	0	6,316	0.00%
2022/05/04	2	24.80	2	24.83	24.80	0	6,297	0.00%
2022/04/29	3	25.42	3	25.67	25.40	0	6,256	0.00%
2022/04/27	1	25.30	3	24.97	25.60	-2	6,215	-0.03%
2022/04/26	4	26.10	4	26.04	25.50	0	6,187	0.00%
2022/04/25	5	26.20	4	26.39	26.20	1	6,150	0.02%
2022/04/22	2	27.50	1	27.65	27.50	1	6,114	0.02%
2022/04/21	3	28.40	3	27.93	27.55	0	6,070	0.00%
2022/04/20	6	29.08	14	28.84	28.50	-8	6,015	-0.13%
2022/04/19	7	30.35	3	30.52	29.95	4	5,958	0.07%
2022/04/18	12	30.80	13	30.92	30.35	-1	5,914	-0.02%
2022/04/15	9	32.24	9	32.71	31.45	0	5,843	0.00%
2022/04/14	27	33.71	38	33.93	32.55	-11	5,766	-0.19%
2022/04/13	4	32.46	0	0.00	32.50	4	5,595	0.07%
2022/04/12	19	33.29	3	33.50	32.70	16	5,550	0.29%
2022/04/11	2	32.73	2	33.90	32.40	0	5,445	0.00%
2022/04/08	8	30.88	1	30.95	30.95	7	5,155	0.14%
2022/04/07	3	30.65	3	29.95	29.95	0	5,114	0.00%
2022/04/06	1	30.75	3	31.53	31.20	-2	5,063	-0.04%
2022/04/01	16	31.71	15	32.32	31.55	1	5,002	0.02%
2022/03/31	8	31.82	8	32.25	31.35	0	4,932	0.00%
2022/03/29	2	32.65	1	33.35	32.15	1	4,743	0.02%
2022/03/28	5	30.31	7	31.61	33.15	-2	4,622	-0.04%
2022/03/25	12	32.15	19	32.46	31.35	-7	4,502	-0.16%
2022/03/24	13	33.02	12	33.58	33.15	1	4,337	0.02%
2022/03/23	28	33.24	17	33.39	32.00	11	4,029	0.27%
2022/03/22	0	0.00	1.9	31.50	31.50	-1.9	3,443	-0.06%
2022/03/21	1	26.80	1	28.65	28.65	0	3,343	0.00%
2022/03/18	5	25.65	12	25.45	26.05	-7	3,263	-0.21%
2022/03/17	0	0.00	2	23.75	23.70	-2	3,009	-0.07%
2022/03/16	12	24.40	11	23.77	24.45	1	2,953	0.03%
2022/03/11	0	0.00	2	24.65	24.95	-2	2,796	-0.07%
2022/03/10	2	23.70	0	0.00	24.10	2	2,778	0.07%
2022/03/08	2	24.75	2	25.65	24.00	0	2,734	0.00%
2022/03/07	0	0.00	1	26.50	26.00	-1	2,691	-0.04%
2022/03/04	1	25.00	2	25.03	24.55	-1	2,612	-0.04%
2022/03/01	2	24.60	0	0.00	24.85	2	2,502	0.08%
2022/02/25	1	26.20	0.1	28.85	26.50	0.9	2,429	0.04%
2022/02/24	13.1	28.65	31.7	28.67	29.05	-18.6	2,319	-0.80%
2022/02/23	18	26.13	14.1	26.25	26.45	4	1,901	0.21%
2022/02/22	3.1	24.92	14	25.09	25.60	-11	1,109	-0.99%
2022/02/21	13	23.32	15	23.82	23.30	-2	737	-0.27%
2022/02/18	10	22.60	18	22.29	22.60	-8	437	-1.83%
2022/02/17	4	19.65	1	19.65	20.55	3	361	0.83%
2022/01/24	0	16.85	0	0.00	16.80	0	79	0.00%
2022/01/10	0	0.00	1	17.15	17.40	-1	104	-0.96%
2022/01/05	1	17.15	1	17.20	17.20	0	106	0.00%
2022/01/03	1	17.05	0	0.00	17.05	1	106	0.94%
2021/12/29	1	17.25	0	0.00	17.20	1	105	0.95%
2021/12/27	1	17.00	0	0.00	17.25	1	106	0.94%
2021/11/23	0	0.00	1	17.30	17.25	-1	106	-0.94%
2021/11/15	0	0.00	2	17.33	17.30	-2	108	-1.85%
2021/11/12	1	17.00	1	17.05	17.05	0	108	0.00%
2021/11/09	1	17.25	1	17.50	17.25	0	104	0.00%
2021/11/05	1	17.25	1	17.45	17.25	0	105	0.00%
2021/11/03	2	17.78	1	18.20	17.50	1	109	0.91%
2021/10/29	1	18.00	2	18.33	17.80	-1	106	-0.94%
2021/10/21	0	0.00	2	16.65	16.60	-2	93	-2.15%
2021/10/18	1	16.15	1	16.25	16.20	0	97	0.00%
2021/10/15	1	16.10	2	16.33	16.40	-1	100	-1.00%
2021/10/14	1.1	16.10	0	0.00	16.15	1.1	99	1.10%
2021/10/06	0.1	16.50	0	0.00	16.30	0.1	117	0.04%
2021/10/05	0.1	16.65	0	0.00	16.55	0.1	119	0.08%
2021/10/01	2	16.53	0	0.00	16.40	2	128	1.56%
2021/09/22	1.1	16.67	0	0.00	16.60	1.1	159	0.69%
2021/09/06	1	16.80	0	0.00	16.80	1	203	0.49%
2021/08/11	0.1	17.45	0	0.00	17.20	0.1	353	0.03%
2021/06/30	1	19.50	3	19.55	19.30	-2	1,434	-0.14%
2021/06/24	0	0.00	2	18.75	18.75	-2	1,418	-0.14%
2021/06/21	0	0.00	4	18.25	18.50	-4	1,413	-0.28%
2021/06/08	2	18.85	0	0.00	18.90	2	1,453	0.14%
2021/06/07	1	19.10	0	0.00	19.05	1	1,456	0.07%
2021/06/04	2	19.25	1	19.25	19.25	1	1,451	0.07%
2021/06/01	0	0.00	1	20.00	19.95	-1	1,435	-0.07%
2021/05/28	0	0.00	7	20.39	20.45	-7	1,403	-0.50%
2021/05/21	4	18.25	0	0.00	18.15	4	1,405	0.28%
2021/05/18	1	17.75	1	17.85	18.05	0	1,395	0.00%
2021/05/17	0.1	17.50	0	0.00	16.45	0.1	1,381	0.01%
2021/05/14	7	19.16	0	0.00	18.25	7	1,361	0.51%
2021/05/13	4	19.20	0	0.00	19.15	4	1,349	0.30%
2021/05/10	0	0.00	4	24.60	23.60	-4	1,281	-0.31%
2021/05/07	2	22.65	3	23.10	23.40	-1	1,217	-0.08%
2021/05/06	0	0.00	4	23.19	23.00	-4	1,187	-0.34%
2021/05/05	2	21.30	6.1	21.74	22.20	-4.1	1,117	-0.36%
2021/05/04	4.1	21.11	7	20.89	20.20	-3	1,060	-0.28%
2021/05/03	13	23.04	7	23.14	22.15	6	1,020	0.59%
2021/04/29	4	23.61	9	23.52	23.20	-5	973	-0.51%
2021/04/28	12	23.69	8	24.28	24.40	4	857	0.47%
2021/04/27	2	21.85	8	21.81	22.20	-6	671	-0.89%
2021/04/26	1	19.75	1	20.30	20.20	0	516	0.00%
2021/04/23	1	18.75	0	0.00	19.00	1	456	0.22%
2021/04/22	15	19.37	0	0.00	18.80	15	439	3.41%
2021/04/21	0	0.00	2	18.75	18.65	-2	381	-0.52%
2021/04/14	2	18.00	0	0.00	17.70	2	400	0.50%
2021/04/13	1	18.00	0	0.00	17.90	1	409	0.24%
2021/04/08	3	18.50	0	0.00	18.35	3	458	0.65%
2021/03/19	1	18.60	1	18.70	18.65	0	587	0.00%
2021/03/02	2	18.73	2	18.85	18.90	0	691	0.00%
2021/02/26	2	18.73	3	18.88	18.95	-1	688	-0.15%
2021/02/24	2.1	19.12	2	19.20	19.05	0.1	684	0.01%
2021/02/22	2	19.00	0	0.00	18.80	2	643	0.31%
2021/02/03	0.1	18.20	0	0.00	18.20	0.1	629	0.01%
2021/01/15	0	0.00	1	19.30	18.90	-1	612	-0.16%
2021/01/12	1	19.00	0	0.00	19.20	1	636	0.16%
2021/01/06	1	20.30	1	20.45	20.45	0	600	0.00%
2021/01/04	0	0.00	2	20.15	20.75	-2	561	-0.36%
2020/12/31	2	19.95	0	0.00	19.75	2	547	0.37%
2020/12/23	1	19.65	2	19.90	19.80	-1	542	-0.18%
2020/12/22	5	19.72	1	19.90	19.90	4	550	0.73%
2020/12/21	0	0.00	2	21.15	20.80	-2	550	-0.36%
2020/12/18	0	0.00	1	21.20	20.65	-1	508	-0.20%
2020/12/17	0	0.00	1	19.70	19.85	-1	467	-0.21%
2020/11/11	0	0.00	26	18.95	18.75	-26	635	-4.09%
2020/11/09	0	0.00	2	19.10	18.90	-2	639	-0.31%
2020/11/02	0	0.00	4	18.60	18.30	-4	769	-0.52%
2020/10/23	30	18.93	0	0.00	19.10	30	935	3.21%
2020/10/21	0	0.00	4	19.05	19.10	-4	968	-0.41%
2020/10/20	2	18.90	32	19.19	18.90	-30	995	-3.01%
2020/10/12	0	0.00	0.1	18.60	18.75	-0.1	1,021	-0.01%
2020/10/07	10	18.90	4	18.95	19.00	6	1,046	0.57%
2020/09/28	31.8	18.45	1.5	18.57	18.55	30.3	1,339	2.27%
2020/09/25	2	18.23	4	18.23	18.20	-2	1,360	-0.15%
2020/09/24	2	18.75	2	18.53	18.20	0	1,352	0.00%
2020/09/21	0.3	20.55	0	0.00	20.55	0.3	1,378	0.02%
2020/09/16	2.3	20.21	2	20.20	20.20	0.3	1,378	0.02%
2020/09/15	2	20.63	2	20.93	20.80	0	1,373	0.00%
2020/09/14	13	22.80	14	22.79	20.95	-1	1,353	-0.07%
2020/09/10	1	19.80	0	0.00	19.35	1	1,159	0.09%
2020/09/08	0	0.00	20	19.30	19.50	-20	1,154	-1.73%
2020/09/02	1	18.90	0	0.00	19.05	1	1,166	0.09%
2020/09/01	20	18.80	0	0.00	19.00	20	1,168	1.71%
2020/08/19	2	19.58	0	0.00	19.00	2	1,192	0.17%
2020/08/13	3	19.27	1	18.95	18.75	2	1,187	0.17%
2020/08/12	0	0.00	2	19.25	19.35	-2	1,199	-0.17%
2020/08/11	0	0.00	2	19.70	19.65	-2	1,231	-0.16%
2020/08/10	2	21.38	2	20.70	20.55	0	1,216	0.00%
2020/08/07	3	21.48	3	21.40	21.75	0	1,188	0.00%
2020/08/06	1	21.40	0	0.00	20.90	1	1,150	0.09%
2020/08/05	3	21.65	0	0.00	21.15	3	1,135	0.26%
2020/08/04	0	0.00	3	20.73	20.70	-3	1,099	-0.27%
2020/08/03	0	0.00	3	20.00	19.95	-3	1,084	-0.28%
2020/07/31	1	20.05	0	0.00	20.25	1	1,074	0.09%
2020/07/30	2	20.35	0	0.00	20.25	2	1,064	0.19%
2020/07/29	0	0.00	5	20.90	20.70	-5	1,043	-0.48%
2020/07/28	9	19.84	3	19.20	19.20	6	977	0.61%
2020/07/27	0	0.00	2	20.33	20.15	-2	956	-0.21%
2020/07/23	0	0.00	1	20.55	20.50	-1	914	-0.11%
2020/07/22	1	20.70	53	21.24	20.60	-52	900	-5.78%
2020/07/21	50	19.83	5	19.90	19.70	45	874	5.15%
2020/07/20	0	0.00	18	19.59	19.25	-18	863	-2.08%
2020/07/16	5	19.30	1	19.70	19.30	4	858	0.47%
2020/07/15	5	19.46	0	0.00	19.25	5	856	0.58%
2020/07/14	17	20.18	2	20.80	20.10	15	852	1.76%
2020/07/13	21	20.09	22	20.69	20.75	-1	838	-0.12%
2020/07/10	1	19.90	6	19.88	19.80	-5	821	-0.61%
2020/07/09	6	22.73	0	0.00	21.90	6	799	0.75%
2020/07/08	30	22.02	30	22.25	22.15	0	734	0.00%
2020/07/07	12	19.57	39	19.81	20.60	-27	649	-4.16%
2020/07/03	30	17.08	0	0.00	17.05	30	557	5.38%
2020/07/01	0	0.00	35	17.20	16.90	-35	541	-6.46%
2020/06/30	6	16.87	0	0.00	16.80	6	531	1.13%
2020/06/24	15	16.65	30	17.26	16.60	-15	511	-2.93%
2020/06/11	1	16.90	1	16.85	16.35	0	583	0.00%
2020/05/29	0	0.00	6	17.20	16.70	-6	680	-0.88%
2020/05/27	5	16.05	0	0.00	16.05	5	678	0.74%
2020/05/21	4	16.60	0	0.00	16.35	4	750	0.53%
2020/05/20	42	16.76	0	0.00	16.70	42	770	5.45%
2020/05/18	0	0.00	44	16.43	17.25	-44	792	-5.55%
2020/05/11	14	16.02	10	16.45	16.15	4	737	0.54%
2020/05/06	5	15.65	0	0.00	15.50	5	743	0.67%
2020/04/29	15	15.60	0	0.00	15.65	15	776	1.93%
2020/04/28	20	15.50	0	0.00	15.70	20	783	2.55%
2020/04/13	0	0.00	10	15.10	15.50	-10	1,088	-0.92%
2020/03/26	10	13.45	0.2	13.60	13.60	9.8	1,213	0.81%
2020/03/23	10	11.30	12	12.11	12.70	-2	1,177	-0.17%
2020/03/09	0	0.00	3	18.70	19.10	-3	1,011	-0.30%
2020/03/06	0	0.00	20	18.71	18.50	-20	982	-2.04%
2020/03/05	0	0.00	20	18.45	18.45	-20	971	-2.06%
2020/02/25	1	19.70	4	19.70	19.65	-3	913	-0.33%
2020/02/24	27	20.17	5	20.20	20.05	22	918	2.39%
2020/02/20	4	19.05	0	0.00	18.95	4	861	0.46%
2020/02/19	20	19.20	0	0.00	18.70	20	848	2.36%
2020/01/08	12	21.95	14	21.98	22.00	-2	635	-0.31%
2020/01/07	6	21.03	6	20.75	20.75	0	519	0.00%
2020/01/03	3	20.30	0	0.00	19.90	3	442	0.68%
2019/10/14	1	19.05	1	19.20	19.10	0	2,938	0.00%
2019/10/03	1	19.90	1	20.15	19.55	0	3,176	0.00%
2019/09/25	0	0.00	2	20.10	19.90	-2	3,580	-0.06%
2019/09/19	1	18.70	1	18.90	18.80	0	4,209	0.00%
2019/09/16	2	19.65	0	0.00	19.50	2	4,722	0.04%
2019/09/11	1	19.25	1	19.40	19.10	0	4,883	0.00%
2019/09/10	0	0.00	128	19.96	19.85	-128	5,021	-2.55%	大賣/鉅額交易
2019/09/06	0	0.00	180	20.33	20.20	-180	5,225	-3.44%	大賣/鉅額交易
2019/09/05	1	20.65	41	20.71	20.65	-40	5,313	-0.75%
2019/09/04	2	21.23	2	20.85	20.85	0	5,311	0.00%
2019/08/29	2	21.25	2	21.10	21.10	0	5,420	0.00%
2019/08/28	2	21.05	2	20.75	20.75	0	5,428	0.00%
2019/08/27	3	20.83	4	20.81	20.80	-1	5,463	-0.02%
2019/08/26	7	21.20	9	21.33	21.35	-2	5,435	-0.04%
2019/08/23	7	20.20	0	0.00	20.10	7	5,359	0.13%
2019/08/20	0	0.00	1	20.50	20.40	-1	5,345	-0.02%
2019/08/19	3	20.35	0	0.00	20.35	3	5,331	0.06%
2019/08/14	4	20.95	4	20.79	21.20	0	5,182	0.00%
2019/08/13	112	22.58	13	22.77	22.30	99	5,089	1.95%	大買/
2019/08/12	52	21.49	7	21.75	21.75	45	4,910	0.92%
2019/08/08	69	21.37	10	21.48	22.00	59	4,852	1.22%
2019/08/07	11	20.79	21	21.08	21.40	-10	4,674	-0.21%
2019/08/06	30	21.96	16	22.28	20.00	14	4,560	0.31%
2019/08/05	18	20.60	18	20.97	21.40	0	4,247	0.00%
2019/08/02	0	0.00	1	20.15	19.60	-1	4,080	-0.02%
2019/08/01	4	19.04	3	18.85	18.85	1	3,896	0.03%
2019/07/31	5	19.26	5	19.50	19.50	0	3,856	0.00%
2019/07/29	2	19.00	5	18.80	18.80	-3	3,773	-0.08%
2019/07/25	3	18.98	3	19.10	19.10	0	3,734	0.00%
2019/07/23	5	18.90	15	18.65	18.50	-10	3,677	-0.27%
2019/07/19	1	19.45	1	19.05	19.05	0	3,620	0.00%
2019/07/18	10	19.47	5	19.52	19.15	5	3,553	0.14%
2019/07/16	4	19.55	9	18.95	18.95	-5	3,395	-0.15%
2019/07/15	3	19.70	0	0.00	19.35	3	3,351	0.09%
2019/07/12	31	19.26	0	0.00	19.35	31	3,312	0.94%
2019/07/11	32	20.85	8	20.58	19.80	24	3,240	0.74%
2019/07/10	25	20.17	2	19.95	19.95	23	3,130	0.73%
2019/07/09	9	20.83	7	20.49	20.45	2	3,072	0.07%
2019/07/08	4	20.60	4	20.44	20.40	0	3,018	0.00%
2019/07/05	22	21.15	21	21.19	21.25	1	2,961	0.03%
2019/07/04	28	20.70	5	20.37	20.35	23	2,856	0.81%
2019/07/03	38	20.51	3	20.95	21.10	35	2,765	1.27%
2019/07/02	5	19.62	10	19.58	19.20	-5	2,617	-0.19%
2019/07/01	7	20.31	0	0.00	20.30	7	2,504	0.28%
2019/06/28	38	22.38	45	22.53	22.55	-7	2,432	-0.29%
2019/06/27	10	21.65	37	21.64	21.25	-27	2,179	-1.24%
2019/06/26	30	22.10	15	22.03	21.55	15	2,068	0.73%
2019/06/25	60	22.10	59	22.30	23.00	1	1,807	0.06%
2019/06/24	17	20.88	14	21.61	21.75	3	1,543	0.19%
2019/06/21	13	19.42	20	19.45	19.95	-7	1,361	-0.51%
2019/06/20	35	19.15	20	19.21	19.15	15	1,267	1.18%
2019/06/19	30	18.18	20	18.73	18.65	10	1,160	0.86%
2019/06/18	1	19.45	10	18.00	17.70	-9	1,078	-0.83%
2019/06/17	14	19.10	4	19.15	19.40	10	913	1.09%
2019/06/14	33	17.91	33	17.55	18.35	0	769	0.00%
2019/06/13	3	17.57	6	17.60	17.25	-3	677	-0.44%
2019/06/12	3	16.40	3	16.40	16.25	0	563	0.00%
2019/06/10	3	17.05	5	17.25	16.25	-2	504	-0.40%
2019/06/06	11	16.53	6	16.50	16.70	5	445	1.12%
2019/06/05	13	15.74	13	15.82	15.90	0	369	0.00%
2019/06/04	3	15.30	3	15.40	15.55	0	327	0.00%