佳龍 (9955)-元大-承德券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.55
漲跌
▼0.20
漲幅
-0.67%
成交量
1,024張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	29.60	29.55	-1	2,732	-0.04%
2024/05/13	8	30.08	0	0.00	29.75	8	2,718	0.29%
2024/05/10	6	30.48	6	30.11	30.40	0	2,697	0.00%
2024/05/09	1	29.40	1	29.55	29.40	0	2,676	0.00%
2024/05/07	37	30.87	36	30.86	30.80	1	2,642	0.04%
2024/05/06	5	30.05	0	0.00	30.05	5	2,601	0.19%
2024/04/29	1	32.30	0	0.00	32.30	1	2,548	0.04%
2024/04/25	2	31.95	0	0.00	31.80	2	2,520	0.08%
2024/04/24	1	32.50	27	32.47	32.85	-26	2,509	-1.04%
2024/04/23	0	0.00	9	32.25	32.00	-9	2,489	-0.36%
2024/04/22	0	0.00	9	37.89	34.75	-9	2,451	-0.37%
2024/04/19	63.1	38.76	72	40.01	38.50	-8.9	2,386	-0.37%
2024/04/18	82	38.78	87	40.31	38.00	-5	1,942	-0.26%
2024/04/17	10	37.71	12	37.94	38.60	-2	1,684	-0.12%
2024/04/16	6	34.61	4	35.00	35.10	2	1,447	0.14%
2024/04/15	1	31.35	2	31.50	31.95	-1	1,275	-0.08%
2024/04/12	12	29.10	2	28.88	29.05	10	1,063	0.94%
2024/04/10	2	28.50	10	28.73	28.40	-8	941	-0.85%
2024/04/09	19	28.50	19	28.17	28.85	0	862	0.00%
2024/04/08	1	26.35	8	26.27	27.35	-7	612	-1.14%
2024/04/02	0	0.00	1	25.00	25.20	-1	489	-0.20%
2024/04/01	1	25.35	1	25.35	25.55	0	480	0.00%
2024/03/29	3	24.88	2	25.50	24.75	1	458	0.22%
2024/03/21	1	23.95	0	0.00	23.90	1	401	0.25%
2024/03/05	0	0.00	0.1	24.40	24.25	-0.1	451	-0.01%
2024/03/04	0	0.00	1	24.00	23.90	-1	513	-0.19%
2024/02/23	1	23.30	0	0.00	23.30	1	542	0.18%
2024/01/31	0	0.00	6	23.55	23.70	-6	626	-0.96%
2024/01/18	1	23.00	0	0.00	23.00	1	940	0.11%
2024/01/17	1	23.55	0	0.00	23.30	1	981	0.10%
2024/01/10	1	23.45	0	0.00	23.40	1	1,760	0.06%
2024/01/09	1	23.85	0	0.00	23.70	1	1,816	0.06%
2023/12/19	1	23.80	0	0.00	24.00	1	1,950	0.05%
2023/12/15	6	24.50	1	24.40	24.50	5	1,942	0.26%
2023/12/14	4	24.45	4	24.93	24.45	0	1,939	0.00%
2023/12/12	0	0.00	5	24.10	24.10	-5	1,932	-0.26%
2023/12/11	1	24.55	0	0.00	24.35	1	1,925	0.05%
2023/12/08	5	24.81	0	0.00	24.70	5	1,920	0.26%
2023/12/04	13	26.76	14	26.51	26.75	-1	1,844	-0.05%
2023/11/29	16	25.71	16	25.81	25.40	0	1,728	0.00%
2023/11/15	1	24.05	0	0.00	23.80	1	1,595	0.06%
2023/11/14	1	23.40	0	0.00	23.75	1	1,590	0.06%
2023/11/08	1	24.00	0	0.00	23.95	1	1,555	0.06%
2023/11/06	15	25.20	0	0.00	24.90	15	1,550	0.97%
2023/11/03	10	24.95	0	0.00	24.95	10	1,546	0.65%
2023/11/02	6	25.15	6	25.30	25.25	0	1,532	0.00%
2023/11/01	0	0.00	25	25.40	25.25	-25	1,556	-1.61%
2023/10/30	39	27.11	39	26.98	27.10	0	1,730	0.00%
2023/10/26	21	26.51	20	27.30	26.45	1	1,673	0.06%
2023/10/25	28	26.33	0	0.00	26.30	28	1,583	1.77%
2023/10/24	0	0.00	1	27.05	26.15	-1	1,576	-0.06%
2023/10/23	2	28.50	2	27.80	28.05	0	1,534	0.00%
2023/10/20	98	28.06	98	27.96	28.05	0	1,399	0.00%
2023/10/19	43	26.59	43	26.98	26.50	0	1,129	0.00%
2023/10/18	35	26.53	44	26.76	26.15	-9	1,009	-0.89%
2023/10/17	6	25.40	6	25.15	25.40	0	833	0.00%
2023/10/16	25	24.93	38	24.72	24.80	-13	795	-1.64%
2023/10/13	8	22.75	8	23.30	22.85	0	709	0.00%
2023/10/12	75	23.18	77	23.36	23.15	-2	702	-0.28%
2023/10/11	0	0.00	5	23.00	23.00	-5	662	-0.76%
2023/08/24	0	0.00	11	22.13	22.15	-11	753	-1.46%
2023/08/22	0	0.00	10	21.93	21.85	-10	775	-1.29%
2023/08/21	0	0.00	2	22.35	22.05	-2	783	-0.26%
2023/08/17	2	22.20	0	0.00	22.20	2	795	0.25%
2023/08/14	1	21.90	0	0.00	21.60	1	844	0.12%
2023/08/11	1	22.35	0	0.00	22.25	1	859	0.12%
2023/08/10	65	22.74	66	23.07	22.75	-1	861	-0.12%
2023/08/07	7	22.96	1	23.00	22.95	6	880	0.68%
2023/08/04	10	24.55	10	24.63	24.55	0	892	0.00%
2023/08/02	128	26.93	113	26.56	27.25	15	897	1.67%	大買/大賣/
2023/08/01	2	24.15	0	0.00	24.90	2	868	0.23%
2023/07/28	17	23.70	0	0.00	24.05	17	1,209	1.40%
2023/07/27	15	25.06	16	24.70	25.00	-1	1,271	-0.08%
2023/07/26	15	24.31	33	23.90	24.25	-18	1,256	-1.43%
2023/07/19	22	23.57	23	24.37	23.40	-1	1,431	-0.07%
2023/07/13	5	23.10	5	23.70	23.10	0	1,456	0.00%
2023/07/04	11	24.17	10	24.35	24.15	1	1,634	0.06%
2023/06/30	1	23.70	0	0.00	23.80	1	1,805	0.06%
2023/06/09	25	25.40	0	0.00	25.40	25	2,985	0.84%
2023/05/31	25	25.15	0	0.00	25.15	25	3,055	0.82%
2023/05/29	2	25.15	2	25.30	25.15	0	3,048	0.00%
2023/05/23	1	25.75	1	25.90	26.15	0	3,075	0.00%
2023/05/22	0	0.00	5	26.10	26.05	-5	3,068	-0.16%
2023/05/19	28	25.58	28	25.50	25.45	0	3,054	0.00%
2023/05/18	10	25.85	5	26.10	25.80	5	3,034	0.16%
2023/05/16	3	26.70	3	26.55	26.70	0	2,997	0.00%
2023/05/10	35	27.36	35	27.19	27.40	0	2,945	0.00%
2023/05/09	0	0.00	2	26.65	26.70	-2	2,893	-0.07%
2023/05/08	2	27.45	1	27.15	26.90	1	2,866	0.03%
2023/05/05	6	29.04	16	28.01	29.55	-10	2,703	-0.37%
2023/05/04	36	27.03	37	27.40	26.90	-1	2,484	-0.04%
2023/05/03	63	26.63	62	27.52	26.55	1	2,373	0.04%
2023/05/02	30	26.25	0	0.00	26.25	30	2,304	1.30%
2023/04/28	0	0.00	2	26.63	26.70	-2	2,291	-0.09%
2023/04/27	27	26.63	28	26.56	26.65	-1	2,292	-0.04%
2023/04/26	7	26.65	5	26.42	26.40	2	2,299	0.09%
2023/04/25	1	25.00	0	0.00	25.00	1	2,196	0.05%
2023/04/24	10	24.90	50	24.80	24.90	-40	2,191	-1.82%
2023/04/21	31	24.97	31	25.50	24.90	0	2,203	0.00%
2023/04/18	5	26.00	20	26.06	26.00	-15	2,306	-0.65%
2023/04/17	20	26.10	20	26.31	26.05	0	2,346	0.00%
2023/04/14	15	26.75	35	27.09	26.75	-20	2,319	-0.86%
2023/04/13	3	27.27	3	26.50	26.40	0	2,267	0.00%
2023/04/10	60	26.68	20	26.65	26.85	40	2,215	1.81%
2023/04/07	19	26.63	19	26.23	26.70	0	2,197	0.00%
2023/04/06	44	26.75	42	27.20	26.50	2	2,169	0.09%
2023/03/31	55	25.62	55	25.67	25.60	0	2,030	0.00%
2023/03/30	10	24.88	0	0.00	24.90	10	1,993	0.50%
2023/03/29	10	25.32	60	25.42	25.15	-50	1,984	-2.52%
2023/03/28	1	25.70	1	25.00	25.35	0	1,980	0.00%
2023/03/24	56	26.23	57	26.29	26.25	-1	1,950	-0.05%
2023/03/23	141	26.12	139	27.03	26.15	2	1,908	0.10%	大買/大賣/
2023/03/22	37	25.85	37	25.96	25.85	0	1,767	0.00%
2023/03/21	4	26.73	3	26.65	26.65	1	1,690	0.06%
2023/03/20	71	25.50	71	26.41	25.50	0	1,556	0.00%
2023/03/17	21	25.00	19	25.91	25.30	2	1,406	0.14%
2023/03/16	0	0.00	52	24.82	25.40	-52	1,140	-4.56%
2023/03/15	45	23.09	45	23.42	23.10	0	1,093	0.00%
2023/03/14	0	0.00	3	23.70	23.80	-3	954	-0.31%
2023/03/13	77	21.66	75	21.77	21.65	2	918	0.22%
2023/03/06	0	0.00	0	21.16	21.05	0	846	0.00%
2023/02/23	8	21.38	5	21.50	21.30	3	837	0.36%
2023/02/22	9	21.75	10	21.95	21.75	-1	828	-0.12%
2023/02/21	1	20.85	0	0.00	20.80	1	786	0.13%
2023/02/17	0	0.00	1	20.65	20.65	-1	811	-0.12%
2023/02/16	0.1	20.90	0	0.00	20.75	0.1	816	0.02%
2023/02/08	0.1	21.50	0	0.00	21.35	0.1	836	0.01%
2023/02/02	15	22.43	15	22.47	22.00	0	819	0.00%
2023/01/31	20	21.75	20	21.78	21.75	0	782	0.00%
2023/01/30	7	21.65	7	21.80	21.55	0	776	0.00%
2023/01/16	72	22.53	73	22.47	22.55	-1	742	-0.13%
2023/01/13	24	21.14	24	21.56	21.10	0	691	0.00%
2023/01/12	26	21.24	26	21.51	21.25	0	679	0.00%
2023/01/10	0	0.00	3	22.35	22.15	-3	667	-0.45%
2023/01/09	62	22.86	60	22.80	22.90	2	658	0.30%
2023/01/06	55	22.62	55	23.03	22.65	0	633	0.00%
2023/01/05	3	22.78	31	22.14	23.10	-28	538	-5.20%
2022/12/21	4	21.30	4	21.70	21.25	0	495	0.00%
2022/12/09	7	20.90	7	20.75	20.90	0	515	0.00%
2022/12/07	5	20.25	5	20.60	20.25	0	594	0.00%
2022/12/06	8	20.45	8	21.25	20.45	0	611	0.00%
2022/12/02	11	19.90	11	20.40	19.85	0	586	0.00%
2022/11/29	4	18.65	4	18.35	18.60	0	615	0.00%
2022/11/16	2	18.05	2	19.45	18.05	0	973	0.00%
2022/11/14	6	18.45	6	18.45	18.45	0	963	0.00%
2022/11/04	6	17.95	6	18.20	17.75	0	1,076	0.00%
2022/10/27	10	17.20	10	17.08	17.20	0	2,023	0.00%
2022/10/26	0	0.00	10	16.55	16.65	-10	2,086	-0.48%
2022/10/20	10	16.90	0	0.00	16.90	10	2,098	0.48%
2022/10/19	26	17.60	26	17.57	17.60	0	2,101	0.00%
2022/10/13	0	0.00	8	16.68	16.50	-8	2,093	-0.38%
2022/10/12	0	0.00	1	17.30	17.30	-1	2,088	-0.05%
2022/10/06	1	18.25	1	18.35	18.30	0	2,088	0.00%
2022/09/26	2	18.23	2	17.85	17.75	0	2,085	0.00%
2022/09/21	0	0.00	1	19.15	19.15	-1	2,067	-0.05%
2022/09/19	0.1	19.85	0	0.00	19.60	0.1	2,078	0.00%
2022/09/15	22	20.91	22	21.08	20.55	0	2,057	0.00%
2022/09/14	145	21.31	144	21.66	21.00	1	2,050	0.05%	大買/大賣/
2022/09/13	40	21.17	40	21.52	21.00	0	1,981	0.00%
2022/09/12	16	21.30	15	21.63	21.30	1	1,969	0.05%
2022/09/08	116	21.14	116	20.94	21.35	0	1,971	0.00%	大買/大賣/
2022/09/07	10	20.88	10	21.30	20.65	0	1,975	0.00%
2022/09/06	26	21.34	26	22.00	21.25	0	1,980	0.00%
2022/09/05	18	21.52	19	21.98	21.45	-1	1,965	-0.05%
2022/09/02	88	22.07	85	22.30	22.10	3	1,992	0.15%
2022/09/01	27	22.18	25	22.79	21.75	2	2,064	0.10%
2022/08/31	49	22.55	41	22.73	22.60	8	2,071	0.39%
2022/08/30	112	22.75	116	22.26	22.80	-4	2,037	-0.20%	大買/大賣/
2022/08/29	26	21.72	28	22.55	21.70	-2	1,971	-0.10%
2022/08/26	10	21.55	10	21.70	21.55	0	1,879	0.00%
2022/08/25	54	21.63	41	21.52	21.70	13	1,886	0.69%
2022/08/24	34	21.44	34	21.47	21.45	0	1,877	0.00%
2022/08/23	81	21.60	81	21.76	21.65	0	1,871	0.00%
2022/08/22	0	0.00	1	20.80	20.80	-1	1,826	-0.05%
2022/08/19	16	21.40	3	21.47	21.20	13	1,824	0.71%
2022/08/18	22	21.44	34	21.73	21.50	-12	1,820	-0.66%
2022/08/17	5	21.35	3	21.65	21.25	2	1,807	0.11%
2022/08/16	163	21.48	162	21.81	21.60	1	1,806	0.06%	大買/大賣/
2022/08/15	73	21.96	73	22.39	21.85	0	1,792	0.00%
2022/08/12	80	21.75	85	21.73	21.55	-5	1,763	-0.28%
2022/08/11	28	21.41	77	21.43	21.40	-49	1,750	-2.80%
2022/08/10	92	22.42	28	23.00	21.80	64	1,759	3.64%
2022/08/09	49	22.02	71	22.13	22.25	-22	1,580	-1.39%
2022/08/08	16	20.48	16	20.96	20.25	0	1,470	0.00%
2022/08/05	52	21.22	55	21.56	21.30	-3	1,448	-0.21%
2022/08/04	60	22.09	62	22.83	22.20	-2	1,393	-0.14%
2022/08/03	149	22.77	157	22.63	23.15	-8	1,198	-0.67%	大買/大賣/
2022/08/02	1	21.50	3	21.40	21.60	-2	852	-0.23%
2022/08/01	3	19.65	3	19.50	19.65	0	805	0.00%
2022/07/04	1	18.75	1	18.85	18.90	0	1,916	0.00%
2022/06/27	9	21.25	9	20.94	21.10	0	2,246	0.00%
2022/06/23	11	19.55	0	0.00	19.65	11	2,470	0.45%
2022/06/22	0	0.00	2	19.70	19.70	-2	2,630	-0.08%
2022/06/21	18	20.84	16	19.94	20.80	2	2,932	0.07%
2022/06/20	12	19.84	1	20.85	19.35	11	3,506	0.31%
2022/06/17	11	20.55	24	20.41	20.55	-13	3,591	-0.36%
2022/06/15	8	21.57	6	22.25	21.30	2	3,891	0.05%
2022/06/14	4	22.30	0	0.00	22.20	4	3,930	0.10%
2022/06/13	75	23.37	88	24.01	23.10	-13	4,006	-0.32%
2022/06/10	94	24.54	94	25.61	24.00	0	3,988	0.00%
2022/06/09	33	24.44	54	24.27	25.10	-21	3,883	-0.54%
2022/06/06	11	23.25	11	23.09	23.25	0	3,880	0.00%
2022/05/30	12	23.00	12	22.85	23.00	0	4,039	0.00%
2022/05/26	0	0.00	0	22.90	22.20	0	4,143	0.00%
2022/05/24	2	22.90	0	0.00	22.65	2	4,659	0.04%
2022/05/20	2	23.10	2	23.05	23.00	0	5,805	0.00%
2022/05/18	8	23.69	8	23.80	23.70	0	6,156	0.00%
2022/05/16	3	23.15	3	22.95	23.15	0	6,371	0.00%
2022/05/13	10	22.85	10	22.60	22.85	0	6,379	0.00%
2022/05/12	11	22.60	11	23.07	22.45	0	6,389	0.00%
2022/05/10	23	23.75	13	23.40	23.75	10	6,363	0.16%
2022/05/09	6	23.53	9	23.82	23.55	-3	6,350	-0.05%
2022/05/06	22	24.31	0	0.00	24.20	22	6,330	0.35%
2022/05/05	13	25.38	34	25.13	25.30	-21	6,316	-0.33%
2022/05/04	9	24.80	9	25.63	24.80	0	6,297	0.00%
2022/05/03	12	24.80	12	24.73	25.25	0	6,279	0.00%
2022/04/29	3	25.43	6	25.53	25.40	-3	6,256	-0.05%
2022/04/28	0	0.00	3	24.65	25.00	-3	6,235	-0.05%
2022/04/27	5	25.35	5	25.30	25.60	0	6,215	0.00%
2022/04/26	3	25.83	0	0.00	25.50	3	6,187	0.05%
2022/04/25	0	0.00	6	26.33	26.20	-6	6,150	-0.10%
2022/04/22	24	27.84	15	27.79	27.50	9	6,114	0.15%
2022/04/21	13	28.00	12	28.48	27.55	1	6,070	0.02%
2022/04/20	10	28.70	10	29.40	28.50	0	6,015	0.00%
2022/04/19	28	30.15	28	30.48	29.95	0	5,958	0.00%
2022/04/18	18	30.76	19	32.04	30.35	-1	5,914	-0.02%
2022/04/15	3	32.25	4	33.28	31.45	-1	5,843	-0.02%
2022/04/14	4	33.41	7	33.93	32.55	-3	5,766	-0.05%
2022/04/13	2	33.15	15	32.16	32.50	-13	5,595	-0.23%
2022/04/12	16	33.28	19	32.90	32.70	-3	5,550	-0.05%
2022/04/11	36	33.05	23	33.38	32.40	13	5,445	0.24%
2022/04/08	14	30.77	9	30.55	30.95	5	5,155	0.10%
2022/04/07	11	30.24	2	29.95	29.95	9	5,114	0.18%
2022/04/06	14	31.08	0	0.00	31.20	14	5,063	0.28%
2022/04/01	12	31.58	2	32.53	31.55	10	5,002	0.20%
2022/03/31	52	31.84	41	32.24	31.35	11	4,932	0.22%
2022/03/30	5	31.05	5	31.10	31.15	0	4,802	0.00%
2022/03/29	8	32.55	8	32.75	32.15	0	4,743	0.00%
2022/03/28	27	30.46	31	30.80	33.15	-4	4,622	-0.09%
2022/03/25	23	31.41	20	31.75	31.35	3	4,502	0.07%
2022/03/24	56	32.56	54	33.64	33.15	2	4,337	0.05%
2022/03/23	192	33.18	214	33.23	32.00	-22	4,029	-0.55%	大買/大賣/
2022/03/22	6	30.73	8	31.40	31.50	-2	3,443	-0.06%
2022/03/21	28	28.65	0	0.00	28.65	28	3,343	0.84%
2022/03/18	46	26.04	33	25.23	26.05	13	3,263	0.40%
2022/03/17	8	23.65	8	23.75	23.70	0	3,009	0.00%
2022/03/16	88	24.32	89	23.90	24.45	-1	2,953	-0.03%
2022/03/15	0	0.00	5	24.20	22.65	-5	2,851	-0.18%
2022/03/14	0	0.00	6	25.00	25.00	-6	2,819	-0.21%
2022/03/11	0	0.00	10	24.55	24.95	-10	2,796	-0.36%
2022/03/10	0	0.00	1	23.50	24.10	-1	2,778	-0.04%
2022/03/08	0	0.00	2	25.33	24.00	-2	2,734	-0.07%
2022/03/04	0	0.00	15	25.36	24.55	-15	2,612	-0.57%
2022/03/01	4	25.50	16	24.67	24.85	-12	2,502	-0.48%
2022/02/25	3	27.87	31	27.02	26.50	-28	2,429	-1.15%
2022/02/24	58	29.03	18	27.93	29.05	40	2,319	1.72%
2022/02/23	61	26.43	91	26.36	26.45	-30	1,901	-1.58%
2022/02/22	1	25.20	15	25.46	25.60	-14	1,109	-1.26%
2022/02/21	30	23.66	16	23.58	23.30	14	737	1.90%
2022/02/17	2	19.60	2	19.80	20.55	0	361	0.00%
2022/02/16	1	19.00	1	19.10	18.70	0	212	0.00%
2021/12/30	1	17.30	1	17.20	17.25	0	105	0.00%
2021/11/01	0	0.00	2	17.70	17.95	-2	108	-1.85%
2021/10/25	2	16.50	0	0.00	16.75	2	87	2.28%
2021/05/31	2	20.50	0	0.00	19.85	2	1,428	0.14%
2021/05/28	0	0.00	3	20.20	20.45	-3	1,403	-0.21%
2021/05/18	3	17.50	3	17.12	18.05	0	1,395	0.00%
2021/05/13	3	19.15	3	19.15	19.15	0	1,349	0.00%
2021/05/11	1	22.95	1	23.43	21.65	0	1,307	0.00%
2021/05/10	3	23.80	3	24.05	23.60	0	1,281	0.00%
2021/05/07	4	23.34	22	23.11	23.40	-18	1,217	-1.48%
2021/05/05	6	21.77	4.3	21.45	22.20	1.7	1,117	0.15%
2021/05/03	2	23.00	4.4	23.38	22.15	-2.4	1,020	-0.23%
2021/04/29	7	23.54	6.3	23.69	23.20	0.7	973	0.07%
2021/04/28	24	23.28	3	23.68	24.40	21	857	2.45%
2021/04/26	1	20.35	0	0.00	20.20	1	516	0.19%
2021/04/22	0	0.00	5	19.20	18.80	-5	439	-1.14%
2021/04/12	4	18.23	4	18.15	18.15	0	448	0.00%
2021/03/22	0	0.00	4	18.80	18.65	-4	585	-0.68%
2021/03/08	0	0.00	1	18.81	18.70	-1	599	-0.17%
2021/02/22	0	0.00	0	19.00	18.80	0	643	0.00%
2021/02/19	0	0.00	0.1	18.80	18.35	-0.1	632	-0.02%
2021/01/05	0	0.00	4	21.18	21.10	-4	602	-0.66%
2021/01/04	0	0.00	4	20.95	20.75	-4	561	-0.71%
2020/12/29	6	19.97	0	0.00	19.85	6	544	1.10%
2020/12/24	2	20.05	0	0.00	20.00	2	542	0.37%
2020/12/22	5	20.75	5	20.85	19.90	0	550	0.00%
2020/12/18	0	0.00	7	20.21	20.65	-7	508	-1.38%
2020/12/17	2	19.73	0	0.00	19.85	2	467	0.43%
2020/12/10	5	19.10	5	19.00	18.85	0	501	0.00%
2020/12/02	9	20.21	4	19.85	19.70	5	684	0.73%
2020/12/01	9	19.61	9	20.15	20.55	0	657	0.00%
2020/11/26	10	18.80	10	18.60	18.60	0	576	0.00%
2020/10/30	0	0.00	1	18.40	18.40	-1	812	-0.12%
2020/10/22	1	19.15	0	0.00	19.05	1	955	0.10%
2020/09/16	0	0.00	8	20.51	20.20	-8	1,378	-0.58%
2020/09/15	0	0.00	10	20.60	20.80	-10	1,373	-0.73%
2020/09/14	24	22.68	7	21.71	20.95	17	1,353	1.26%
2020/08/10	2	21.80	2	22.35	20.55	0	1,216	0.00%
2020/08/07	4	21.33	4	21.58	21.75	0	1,188	0.00%
2020/08/06	0	0.00	10	21.10	20.90	-10	1,150	-0.87%
2020/08/05	13	21.63	0	0.00	21.15	13	1,135	1.15%
2020/08/04	0	0.00	2	20.30	20.70	-2	1,099	-0.18%
2020/07/29	1	20.75	18	20.92	20.70	-17	1,043	-1.63%
2020/07/28	5	19.10	20	20.17	19.20	-15	977	-1.53%
2020/07/27	5	20.65	0	0.00	20.15	5	956	0.52%
2020/07/24	5	21.40	0	0.00	20.05	5	944	0.53%
2020/07/22	0	0.00	1	20.95	20.60	-1	900	-0.11%
2020/07/20	0	0.00	1	19.50	19.25	-1	863	-0.12%
2020/07/15	5	20.30	5	19.29	19.25	0	856	0.00%
2020/07/14	1	19.95	0	0.00	20.10	1	852	0.12%
2020/07/10	1	20.00	7	20.74	19.80	-6	821	-0.73%
2020/07/09	5	22.65	10	22.24	21.90	-5	799	-0.63%
2020/07/08	2	22.13	0	0.00	22.15	2	734	0.27%
2020/07/07	17	19.70	15	19.72	20.60	2	649	0.31%
2020/07/06	2	17.60	0	0.00	18.75	2	574	0.35%
2020/07/01	8	17.13	0	0.00	16.90	8	541	1.48%
2020/06/29	0	0.00	3	16.75	16.70	-3	514	-0.58%
2020/06/24	3	17.30	10	16.60	16.60	-7	511	-1.37%
2020/06/22	1	16.85	0	0.00	16.40	1	508	0.20%
2020/06/18	2	16.40	0	0.00	16.60	2	524	0.38%
2020/06/17	6	16.14	0	0.00	16.20	6	529	1.13%
2020/06/16	6	16.10	0	0.00	16.10	6	542	1.11%
2020/06/08	4	16.40	4	16.65	16.90	0	634	0.00%
2020/06/04	2	16.08	0	0.00	16.10	2	643	0.31%
2020/06/03	0	0.00	4	16.26	16.30	-4	667	-0.60%
2020/06/02	7	16.80	7	16.73	16.60	0	675	0.00%
2020/06/01	4	16.78	8	16.87	16.85	-4	676	-0.59%
2020/05/29	1	16.95	0	0.00	16.70	1	680	0.15%
2020/05/28	7	16.26	0	0.00	16.15	7	664	1.05%
2020/05/19	4	17.10	3	16.70	16.75	1	775	0.13%
2020/05/18	0	0.00	3	17.25	17.25	-3	792	-0.38%
2020/05/13	2	15.70	0	0.00	15.60	2	736	0.27%
2020/04/20	3	15.60	3	15.65	15.80	0	856	0.00%
2020/03/30	0	0.00	0.6	13.65	13.65	-0.6	1,222	-0.05%
2020/03/25	4	13.80	0	0.00	13.45	4	1,205	0.33%
2020/03/12	3	16.40	1	17.50	16.45	2	1,052	0.19%
2020/03/10	1	19.30	0	0.00	18.35	1	1,024	0.10%
2020/03/09	1	18.60	0	0.00	19.10	1	1,011	0.10%
2020/03/04	0	0.00	2	18.75	18.55	-2	968	-0.21%
2020/03/03	2	18.50	0	0.00	18.20	2	957	0.21%
2020/03/02	2	18.40	0	0.00	18.50	2	948	0.21%
2020/02/27	0	0.00	3	19.10	19.30	-3	934	-0.32%
2020/02/25	0	0.00	10	20.32	19.65	-10	913	-1.09%
2020/02/24	0	0.00	10	20.18	20.05	-10	918	-1.09%
2020/02/19	20	19.20	0	0.00	18.70	20	848	2.36%
2020/02/17	3	18.00	0	0.00	18.00	3	808	0.37%
2020/02/11	2	17.95	0	0.00	17.90	2	828	0.24%
2020/02/05	0	0.00	1	18.40	18.00	-1	818	-0.12%
2020/02/04	1	18.15	0	0.00	18.20	1	825	0.12%
2020/01/17	5	19.90	5	19.95	19.90	0	766	0.00%
2020/01/13	4	20.55	4	20.75	20.60	0	724	0.00%
2020/01/08	0	0.00	22	22.23	22.00	-22	635	-3.46%
2020/01/07	5	20.86	3	20.90	20.75	2	519	0.38%
2020/01/06	2	21.45	5	21.25	21.55	-3	495	-0.60%
2020/01/03	3	19.95	3	20.20	19.90	0	442	0.00%
2019/12/13	3	18.15	0	0.00	18.05	3	557	0.54%
2019/11/21	1	18.25	2	18.28	18.45	-1	969	-0.10%
2019/11/15	0	0.00	1	17.50	17.60	-1	1,014	-0.10%
2019/11/14	0	0.00	1	17.60	17.50	-1	1,056	-0.09%
2019/11/11	2	17.60	0	0.00	17.60	2	1,322	0.15%
2019/11/01	1	19.30	1	18.85	18.85	0	2,290	0.00%
2019/10/21	0	0.00	5	19.45	19.45	-5	2,667	-0.19%
2019/10/03	6	19.88	0	0.00	19.55	6	3,176	0.19%
2019/09/27	8	19.54	3	19.45	19.30	5	3,341	0.15%
2019/09/23	0	0.00	10	19.30	19.30	-10	3,852	-0.26%
2019/09/17	0	0.00	10	19.35	19.30	-10	4,636	-0.22%
2019/09/16	0	0.00	2	19.55	19.50	-2	4,722	-0.04%
2019/09/10	5	19.95	5	19.95	19.85	0	5,021	0.00%
2019/09/04	10	20.98	0	0.00	20.85	10	5,311	0.19%
2019/08/30	0	0.00	3	20.80	20.95	-3	5,404	-0.06%
2019/08/29	5	21.00	5	21.00	21.10	0	5,420	0.00%
2019/08/26	5	21.48	15	21.48	21.35	-10	5,435	-0.18%
2019/08/22	0	0.00	14	20.16	20.30	-14	5,354	-0.26%
2019/08/21	3	20.45	0	0.00	20.45	3	5,339	0.06%
2019/08/19	0	0.00	6	20.35	20.35	-6	5,331	-0.11%
2019/08/16	10	21.27	0	0.00	20.90	10	5,359	0.19%
2019/08/15	3	22.40	13	22.23	21.00	-10	5,316	-0.19%
2019/08/14	10	21.00	9	21.06	21.20	1	5,182	0.02%
2019/08/13	22	22.82	18	23.04	22.30	4	5,089	0.08%
2019/08/12	3	21.62	2	21.60	21.75	1	4,910	0.02%
2019/08/08	14	21.49	10	21.50	22.00	4	4,852	0.08%
2019/08/07	6	20.87	6	20.82	21.40	0	4,674	0.00%
2019/08/06	16	22.16	18	21.54	20.00	-2	4,560	-0.04%
2019/08/05	21	20.49	7	20.42	21.40	14	4,247	0.33%
2019/08/02	28	20.18	12	20.19	19.60	16	4,080	0.39%
2019/08/01	1	19.30	0	0.00	18.85	1	3,896	0.03%
2019/07/30	30	19.20	0	0.00	18.65	30	3,790	0.79%
2019/07/29	0	0.00	2	18.83	18.80	-2	3,773	-0.05%
2019/07/26	0	0.00	2	19.20	18.60	-2	3,759	-0.05%
2019/07/25	5	18.30	5	18.45	19.10	0	3,734	0.00%
2019/07/23	2	18.50	2	18.80	18.50	0	3,677	0.00%
2019/07/22	0	0.00	6	18.90	18.95	-6	3,649	-0.16%
2019/07/19	4	19.38	4	19.63	19.05	0	3,620	0.00%
2019/07/18	6	19.30	6	19.33	19.15	0	3,553	0.00%
2019/07/17	1	18.35	0	0.00	18.35	1	3,447	0.03%
2019/07/16	5	19.10	0	0.00	18.95	5	3,395	0.15%
2019/07/15	3	19.40	3	19.55	19.35	0	3,351	0.00%
2019/07/12	2	19.65	3	19.98	19.35	-1	3,312	-0.03%
2019/07/11	9	20.63	28	20.44	19.80	-19	3,240	-0.59%
2019/07/10	2	20.10	0	0.00	19.95	2	3,130	0.06%
2019/07/09	3	20.60	0	0.00	20.45	3	3,072	0.10%
2019/07/08	8	20.47	5	20.71	20.40	3	3,018	0.10%
2019/07/05	5	20.95	8	21.05	21.25	-3	2,961	-0.10%
2019/07/04	3	20.75	0	0.00	20.35	3	2,856	0.11%
2019/07/03	3	20.80	4	20.89	21.10	-1	2,765	-0.04%
2019/07/02	8	19.42	9	19.61	19.20	-1	2,617	-0.04%
2019/07/01	4	20.31	3	20.45	20.30	1	2,504	0.04%
2019/06/28	47	22.81	37	22.91	22.55	10	2,432	0.41%
2019/06/27	1	21.60	0	0.00	21.25	1	2,179	0.05%
2019/06/26	4	22.05	2	22.00	21.55	2	2,068	0.10%
2019/06/25	132	21.93	124	21.89	23.00	8	1,807	0.44%	大買/大賣/
2019/06/24	11	21.60	10	21.12	21.75	1	1,543	0.06%
2019/06/21	8	19.31	8	19.48	19.95	0	1,361	0.00%
2019/06/19	21	18.61	21	18.69	18.65	0	1,160	0.00%
2019/06/18	110	18.53	112	18.58	17.70	-2	1,078	-0.19%	大買/大賣/
2019/06/17	57	19.08	62	19.11	19.40	-5	913	-0.55%
2019/06/14	15	17.60	14	17.20	18.35	1	769	0.13%
2019/06/13	12	17.64	10	17.17	17.25	2	677	0.30%
2019/06/12	3	16.35	3	16.47	16.25	0	563	0.00%
2019/06/11	0	0.00	5	15.80	15.80	-5	529	-0.94%
2019/06/10	3	16.85	3	17.10	16.25	0	504	0.00%
2019/06/06	9	16.53	8	16.61	16.70	1	445	0.22%
2019/06/05	6	15.70	6	15.80	15.90	0	369	0.00%
2019/06/04	2	15.20	2	15.30	15.55	0	327	0.00%
2019/05/27	1	13.95	1	13.80	13.25	0	163	0.00%
2018/12/27	0	0.00	1	12.75	12.15	-1	42	-2.37%
2018/09/13	10	13.95	0	0.00	13.90	10	103	9.63%
2018/08/13	0	0.00	10	12.70	12.70	-10	81	-12.29%
2018/06/27	2	12.80	0	0.00	12.60	2	74	2.70%
2018/06/08	2	13.25	0	0.00	13.20	2	95	2.10%
2018/06/04	1	13.20	0	0.00	13.00	1	95	1.05%
2018/05/15	0	0.00	3	13.35	13.40	-3	110	-2.71%
2018/05/11	0	0.00	1	13.60	13.55	-1	117	-0.85%
2018/04/17	5	14.72	0	0.00	14.10	5	144	3.45%