佳龍 (9955)-元大-天母券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
33.00
漲跌
▲1.20
漲幅
+3.77%
成交量
1,328張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.5	32.85	31.80	-0.5	2,520	-0.02%
2024/04/24	0	0.00	0	32.80	32.85	0	2,509	0.00%
2024/04/23	0.1	32.25	2	31.95	32.00	-2	2,489	-0.08%
2024/04/22	12	34.97	0.7	34.82	34.75	11.3	2,451	0.46%
2024/04/19	13.2	39.21	9	40.25	38.50	4.2	2,386	0.17%
2024/04/18	8	39.52	5	40.05	38.00	3	1,942	0.16%
2024/04/17	2	37.33	4	38.09	38.60	-2	1,684	-0.12%
2024/04/16	2	34.40	5	35.01	35.10	-3	1,447	-0.21%
2024/04/15	1	31.45	1	31.95	31.95	0	1,275	0.00%
2024/04/12	3	28.80	1	29.05	29.05	2	1,063	0.19%
2024/04/11	0	0.00	1	28.30	28.00	-1	971	-0.10%
2024/04/09	0	0.00	6.4	28.44	28.85	-6.4	862	-0.74%
2024/04/08	17	25.68	16	26.30	27.35	1	612	0.16%
2024/03/28	0	0.00	5	23.83	24.00	-5	408	-1.22%
2024/03/27	0	0.00	0.2	23.50	23.45	-0.2	403	-0.04%
2024/03/08	1	25.10	0	0.00	24.90	1	445	0.22%
2024/01/09	0	0.00	1	24.00	23.70	-1	1,816	-0.06%
2023/12/26	0	0.00	1	24.60	24.70	-1	1,962	-0.05%
2023/12/14	15	24.95	15	24.50	24.45	0	1,939	0.00%
2023/12/06	1	25.20	0	0.00	25.40	1	1,906	0.05%
2023/12/05	1	25.65	0	0.00	25.50	1	1,891	0.05%
2023/12/04	1	26.60	2	26.48	26.75	-1	1,844	-0.05%
2023/11/29	1	25.75	0	0.00	25.40	1	1,728	0.06%
2023/11/01	0	0.00	2	25.70	25.25	-2	1,556	-0.13%
2023/10/31	0	0.00	0.4	26.20	26.10	-0.4	1,565	-0.03%
2023/10/26	0	0.00	0.1	27.20	26.45	-0.1	1,673	0.00%
2023/10/24	2.5	26.90	2	27.08	26.15	0.5	1,576	0.03%
2023/10/20	6	27.92	6	27.72	28.05	0	1,399	0.00%
2023/10/19	1	26.80	0	0.00	26.50	1	1,129	0.09%
2023/10/18	4	26.66	8	26.94	26.15	-4	1,009	-0.40%
2023/10/17	0	0.00	2	25.15	25.40	-2	833	-0.24%
2023/10/16	2	24.80	2	25.10	24.80	0	795	0.00%
2023/10/12	1	23.10	0	0.00	23.15	1	702	0.14%
2023/10/11	1	23.00	0	0.00	23.00	1	662	0.15%
2023/09/26	0	0.00	1	21.70	21.70	-1	658	-0.15%
2023/09/25	1	21.85	0	0.00	21.85	1	665	0.15%
2023/09/01	0	0.00	2	22.53	22.40	-2	732	-0.27%
2023/08/24	0	0.00	13	22.19	22.15	-13	753	-1.73%
2023/08/21	7	22.08	0	0.00	22.05	7	783	0.89%
2023/08/18	0	0.00	6	21.75	21.80	-6	790	-0.76%
2023/08/10	1	23.20	0	0.00	22.75	1	861	0.12%
2023/08/04	0	0.00	15	24.55	24.55	-15	892	-1.68%
2023/08/02	19	27.09	27	26.68	27.25	-8	897	-0.89%
2023/08/01	0	0.00	1	24.45	24.90	-1	868	-0.12%
2023/07/27	8	24.93	10	24.79	25.00	-2	1,271	-0.16%
2023/07/26	2	24.55	1	23.50	24.25	1	1,256	0.08%
2023/07/25	1	23.35	0	0.00	23.35	1	1,256	0.08%
2023/07/21	0	0.00	12	23.83	23.80	-12	1,422	-0.84%
2023/07/20	12	24.28	2	24.25	24.30	10	1,435	0.70%
2023/07/19	12	23.80	12	24.22	23.40	0	1,431	0.00%
2023/06/30	0	0.00	2	23.65	23.80	-2	1,805	-0.11%
2023/06/29	2	23.85	0	0.00	23.90	2	1,817	0.11%
2023/05/25	1	26.10	3.4	25.90	25.65	-2.4	3,040	-0.08%
2023/05/24	2.4	26.28	1	26.35	26.30	1.4	3,081	0.05%
2023/05/23	1	26.00	0	0.00	26.15	1	3,075	0.03%
2023/05/22	3	26.05	0	0.00	26.05	3	3,068	0.10%
2023/05/15	2	26.10	1.1	26.28	26.50	0.9	2,989	0.03%
2023/05/11	7	27.04	2	26.88	26.65	5	2,974	0.17%
2023/05/10	6	27.17	7	27.36	27.40	-1	2,945	-0.03%
2023/05/09	9	26.64	2	26.70	26.70	7	2,893	0.24%
2023/05/08	40	28.32	22	27.20	26.90	18	2,866	0.63%
2023/05/05	20	28.70	16	29.10	29.55	4	2,703	0.15%
2023/05/04	8	27.56	9	28.08	26.90	-1	2,484	-0.04%
2023/05/03	12	27.29	12	27.93	26.55	0	2,373	0.00%
2023/04/27	0	0.00	1	26.70	26.65	-1	2,292	-0.04%
2023/04/26	3	26.35	5	26.55	26.40	-2	2,299	-0.09%
2023/04/25	3	25.13	0	0.00	25.00	3	2,196	0.14%
2023/04/17	2	26.18	0	0.00	26.05	2	2,346	0.09%
2023/04/14	1	27.20	2	27.30	26.75	-1	2,319	-0.04%
2023/04/13	2	26.83	4	26.83	26.40	-2	2,267	-0.09%
2023/04/12	2	26.85	3	26.77	26.65	-1	2,242	-0.04%
2023/04/11	2	26.60	6	26.73	26.70	-4	2,222	-0.18%
2023/04/10	5	26.52	5	26.85	26.85	0	2,215	0.00%
2023/04/07	15	26.40	14	26.69	26.70	1	2,197	0.05%
2023/04/06	10	27.22	15	27.19	26.50	-5	2,169	-0.23%
2023/03/31	8	25.60	6	25.63	25.60	2	2,030	0.10%
2023/03/30	4	24.91	4	24.90	24.90	0	1,993	0.00%
2023/03/29	8	25.54	8	25.15	25.15	0	1,984	0.00%
2023/03/28	4	25.40	4	25.36	25.35	0	1,980	0.00%
2023/03/27	15	25.86	15	25.65	25.65	0	1,963	0.00%
2023/03/24	9	26.18	12	26.28	26.25	-3	1,950	-0.15%
2023/03/23	56	26.76	50	26.60	26.15	6	1,908	0.31%
2023/03/22	20	25.72	38	25.77	25.85	-18	1,767	-1.02%
2023/03/21	42	26.07	17	25.87	26.65	25	1,690	1.48%
2023/03/20	24	26.16	24	25.62	25.50	0	1,556	0.00%
2023/03/17	21	25.09	60	25.11	25.30	-39	1,406	-2.77%
2023/03/16	6	24.80	3	25.17	25.40	3	1,140	0.26%
2023/03/15	23	23.23	23	23.14	23.10	0	1,093	0.00%
2023/03/14	9	23.00	14	23.67	23.80	-5	954	-0.52%
2023/03/13	20	22.00	9	21.93	21.65	11	918	1.20%
2023/03/10	0	0.00	8	20.70	20.65	-8	846	-0.95%
2023/02/22	1	21.80	3	21.88	21.75	-2	828	-0.24%
2023/02/10	17	21.14	22	20.65	20.65	-5	822	-0.61%
2023/02/09	9	21.38	7	21.25	21.25	2	823	0.24%
2023/02/08	5	21.38	19	21.39	21.35	-14	836	-1.67%
2023/02/07	19	21.19	5	21.20	21.20	14	835	1.67%
2023/02/06	5	21.36	5	21.05	21.05	0	836	0.00%
2023/02/03	15	21.87	16	21.65	21.65	-1	828	-0.12%
2023/02/02	14	22.64	16	22.04	22.00	-2	819	-0.24%
2023/02/01	10	21.88	10	21.75	21.75	0	781	0.00%
2023/01/31	14	21.86	15	21.76	21.75	-1	782	-0.13%
2023/01/30	17	21.51	17	21.57	21.55	0	776	0.00%
2023/01/17	13	22.05	11	21.41	21.35	2	767	0.26%
2023/01/16	2	21.98	3	22.63	22.55	-1	742	-0.13%
2023/01/13	5	21.53	3	21.10	21.10	2	691	0.29%
2023/01/11	5	21.55	0	0.00	21.40	5	684	0.73%
2023/01/10	5	22.35	1	22.20	22.15	4	667	0.60%
2023/01/09	1	22.75	1	23.20	22.90	0	658	0.00%
2023/01/06	0	0.00	1	23.05	22.65	-1	633	-0.16%
2023/01/05	1	22.45	4	23.10	23.10	-3	538	-0.56%
2022/12/21	0	0.00	15	21.30	21.25	-15	495	-3.03%
2022/12/14	2	21.25	8	21.10	21.25	-6	513	-1.17%
2022/12/05	2	20.65	0	0.00	20.65	2	593	0.34%
2022/11/21	0	0.00	11	18.30	18.35	-11	913	-1.20%
2022/11/18	0	0.00	2	18.30	18.35	-2	924	-0.22%
2022/11/17	1	18.55	5	18.40	18.50	-4	929	-0.43%
2022/11/16	18	19.58	0	0.00	18.05	18	973	1.85%
2022/09/27	6	18.45	0	0.00	18.45	6	2,087	0.29%
2022/09/26	0	0.00	4	17.90	17.75	-4	2,085	-0.19%
2022/09/22	5	19.66	1	19.40	19.25	4	2,087	0.19%
2022/09/21	0	0.00	1	19.50	19.15	-1	2,067	-0.05%
2022/09/19	1	19.55	0	0.00	19.60	1	2,078	0.05%
2022/09/16	0	0.00	3	19.95	20.00	-3	2,076	-0.14%
2022/09/15	1	20.55	5	20.93	20.55	-4	2,057	-0.19%
2022/09/14	5	21.41	2	21.85	21.00	3	2,050	0.15%
2022/09/06	2	21.43	0	0.00	21.25	2	1,980	0.10%
2022/09/05	5	21.97	5	21.90	21.45	0	1,965	0.00%
2022/09/02	13	22.61	13	22.10	22.10	0	1,992	0.00%
2022/09/01	1	22.95	10	22.35	21.75	-9	2,064	-0.44%
2022/08/31	12	22.71	0	0.00	22.60	12	2,071	0.58%
2022/08/29	32	22.33	2	22.20	21.70	30	1,971	1.52%
2022/08/25	1	21.35	1	21.35	21.70	0	1,886	0.00%
2022/08/22	0	0.00	2	20.88	20.80	-2	1,826	-0.11%
2022/08/19	4	21.64	4	21.35	21.20	0	1,824	0.00%
2022/08/15	3	22.37	9	22.00	21.85	-6	1,792	-0.33%
2022/08/12	5	21.74	0	0.00	21.55	5	1,763	0.28%
2022/08/11	2	21.45	4	21.36	21.40	-2	1,750	-0.11%
2022/08/10	12	22.84	6	22.56	21.80	6	1,759	0.34%
2022/08/09	1	22.00	1	22.20	22.25	0	1,580	0.00%
2022/08/05	1	21.35	16	21.43	21.30	-15	1,448	-1.04%
2022/08/04	7	23.07	7	22.51	22.20	0	1,393	0.00%
2022/08/03	77	22.73	62	22.84	23.15	15	1,198	1.25%
2022/08/02	2	20.63	2	20.85	21.60	0	852	0.00%
2022/07/08	5	19.85	5	19.40	19.50	0	1,458	0.00%
2022/06/30	0	0.00	0.5	19.70	19.20	-0.5	2,010	-0.02%
2022/06/29	0.5	20.35	1	20.40	20.15	-0.5	2,066	-0.02%
2022/06/27	1	21.15	0	0.00	21.10	1	2,246	0.04%
2022/06/22	1	19.70	0	0.00	19.70	1	2,630	0.04%
2022/06/21	0	0.00	0.3	21.00	20.80	-0.3	2,932	-0.01%
2022/06/20	0.1	20.15	1	19.50	19.35	-0.9	3,506	-0.03%
2022/06/17	0.2	20.15	0	0.00	20.55	0.2	3,591	0.01%
2022/06/16	0	20.50	2	20.40	20.35	-2	3,651	-0.05%
2022/06/10	3	25.90	20	25.40	24.00	-17	3,988	-0.43%
2022/06/09	14	23.39	3	25.10	25.10	11	3,883	0.28%
2022/06/01	10	22.66	0	0.00	22.40	10	3,982	0.25%
2022/05/30	0	0.00	1	22.60	23.00	-1	4,039	-0.02%
2022/05/24	4	23.44	10	22.80	22.65	-6	4,659	-0.13%
2022/05/23	2	23.28	0	0.00	23.60	2	5,440	0.04%
2022/05/19	2	22.60	0	0.00	22.95	2	6,095	0.03%
2022/04/27	10	25.00	10	25.25	25.60	0	6,215	0.00%
2022/04/25	5	26.35	0	0.00	26.20	5	6,150	0.08%
2022/04/22	10	27.85	0	0.00	27.50	10	6,114	0.16%
2022/04/21	10	28.48	10	28.06	27.55	0	6,070	0.00%
2022/04/20	0	0.00	1	28.75	28.50	-1	6,015	-0.02%
2022/04/19	1	30.70	2	30.20	29.95	-1	5,958	-0.02%
2022/04/18	0	0.00	2	32.05	30.35	-2	5,914	-0.03%
2022/04/15	2	33.20	0	0.00	31.45	2	5,843	0.03%
2022/04/14	11	34.08	12	33.55	32.55	-1	5,766	-0.02%
2022/04/13	4	33.80	4	32.10	32.50	0	5,595	0.00%
2022/04/12	3	33.33	14	33.60	32.70	-11	5,550	-0.20%
2022/04/11	20	32.89	34	33.17	32.40	-14	5,445	-0.26%
2022/04/08	10	30.69	5	30.92	30.95	5	5,155	0.10%
2022/04/07	10	30.00	22	30.30	29.95	-12	5,114	-0.23%
2022/04/06	0	0.00	6	31.62	31.20	-6	5,063	-0.12%
2022/04/01	12	31.57	16	32.08	31.55	-4	5,002	-0.08%
2022/03/31	27	32.54	10	31.11	31.35	17	4,932	0.34%
2022/03/30	0	0.00	4	30.94	31.15	-4	4,802	-0.08%
2022/03/29	4	32.89	5	32.69	32.15	-1	4,743	-0.02%
2022/03/28	2	30.15	10	33.15	33.15	-8	4,622	-0.17%
2022/03/25	17	31.91	1	31.45	31.35	16	4,502	0.36%
2022/03/24	16	32.48	41	33.20	33.15	-25	4,337	-0.58%
2022/03/23	63	33.02	30	33.16	32.00	33	4,029	0.82%
2022/03/22	6	30.58	1	31.50	31.50	5	3,443	0.15%
2022/03/21	4	27.88	10.2	28.28	28.65	-6.2	3,343	-0.19%
2022/03/18	18	25.81	5	26.05	26.05	13	3,263	0.40%
2022/03/17	2	23.80	1	23.90	23.70	1	3,009	0.03%
2022/03/16	4	23.89	7	24.61	24.45	-3	2,953	-0.10%
2022/03/15	0	0.00	5	24.00	22.65	-5	2,851	-0.18%
2022/03/14	1	24.30	0	0.00	25.00	1	2,819	0.04%
2022/03/11	0	0.00	1	24.95	24.95	-1	2,796	-0.04%
2022/03/09	1	24.45	4	24.30	24.60	-3	2,753	-0.11%
2022/03/08	18	25.06	0	0.00	24.00	18	2,734	0.66%
2022/03/07	0	0.00	1	26.00	26.00	-1	2,691	-0.04%
2022/03/04	2	24.78	0	0.00	24.55	2	2,612	0.08%
2022/03/03	0	0.00	5	24.50	24.30	-5	2,577	-0.19%
2022/03/02	6	25.85	0	0.00	25.10	6	2,549	0.24%
2022/02/25	2	27.45	0	0.00	26.50	2	2,429	0.08%
2022/02/24	3	28.73	21	28.44	29.05	-18	2,319	-0.78%
2022/02/23	39	26.42	16	26.57	26.45	23	1,901	1.21%
2022/02/22	26	24.83	35	25.38	25.60	-9	1,109	-0.81%
2022/02/21	11	23.16	4	23.51	23.30	7	737	0.95%
2022/02/18	1	22.40	7	22.15	22.60	-6	437	-1.37%
2022/02/17	13	19.56	7	20.04	20.55	6	361	1.66%
2022/01/11	0	0.00	1	17.25	17.10	-1	104	-0.96%
2022/01/10	1	17.25	0	0.00	17.40	1	104	0.96%
2021/12/29	0	0.00	2	17.25	17.20	-2	105	-1.90%
2021/11/02	0	0.00	2	18.00	17.70	-2	108	-1.85%
2021/10/29	2	17.80	0	0.00	17.80	2	106	1.87%
2021/10/08	0.2	16.65	0	0.00	16.50	0.2	108	0.14%
2021/08/10	0	0.00	1	17.80	17.50	-1	367	-0.27%
2021/07/21	0	0.00	1	18.15	18.15	-1	1,259	-0.08%
2021/07/19	0	0.00	10	18.80	18.85	-10	1,343	-0.74%
2021/07/16	1	18.70	0	0.00	18.70	1	1,398	0.07%
2021/07/01	0	0.00	1	18.95	18.95	-1	1,435	-0.07%
2021/06/30	1	19.80	0	0.00	19.30	1	1,434	0.07%
2021/06/18	0	0.00	1	18.80	18.80	-1	1,409	-0.07%
2021/06/16	1	19.35	4	19.25	19.35	-3	1,406	-0.21%
2021/06/07	1	18.85	0	0.00	19.05	1	1,456	0.07%
2021/05/31	7	20.66	0	0.00	19.85	7	1,428	0.49%
2021/05/26	1	18.35	1	18.60	18.55	0	1,381	0.00%
2021/05/21	0	0.00	0.4	18.20	18.15	-0.4	1,405	-0.03%
2021/05/18	1	17.60	1	18.05	18.05	0	1,395	0.00%
2021/05/13	0	0.00	1	18.40	19.15	-1	1,349	-0.07%
2021/05/12	0	0.00	3	20.72	19.55	-3	1,334	-0.22%
2021/05/11	2	22.93	5	21.68	21.65	-3	1,307	-0.23%
2021/05/10	0	0.00	1	24.15	23.60	-1	1,281	-0.08%
2021/05/06	6	22.76	2	23.48	23.00	4	1,187	0.34%
2021/05/05	3	21.95	3	20.93	22.20	0	1,117	0.00%
2021/05/04	5	20.25	9	21.33	20.20	-4	1,060	-0.38%
2021/05/03	6	22.84	0	0.00	22.15	6	1,020	0.59%
2021/04/29	9	23.58	5	26.00	23.20	4	973	0.41%
2021/04/28	6	23.53	25	24.29	24.40	-19	857	-2.21%
2021/04/27	0	0.00	7	21.19	22.20	-7	671	-1.04%
2021/04/26	0	0.00	2	20.25	20.20	-2	516	-0.39%
2021/04/23	17	18.86	0	0.00	19.00	17	456	3.73%
2021/04/22	17	19.20	1	19.15	18.80	16	439	3.64%
2021/04/20	2	18.65	0	0.00	18.65	2	381	0.52%
2021/03/22	1	18.85	1	18.70	18.65	0	585	0.00%
2021/03/11	0	18.75	0	0.00	18.40	0	554	0.01%
2021/03/09	0	0.00	2	18.70	18.45	-2	569	-0.35%
2021/02/23	2	20.35	0	0.00	19.55	2	677	0.30%
2021/02/19	1	18.35	0	0.00	18.35	1	632	0.16%
2021/01/15	1	18.80	0	0.00	18.90	1	612	0.16%
2021/01/08	0	0.00	1	20.25	20.10	-1	624	-0.16%
2020/12/23	0	0.00	1.1	19.70	19.80	-1.1	542	-0.20%
2020/12/01	0	0.00	1	19.80	20.55	-1	657	-0.15%
2020/10/20	1	18.85	0	0.00	18.90	1	995	0.10%
2020/10/12	0	0.00	22	18.75	18.75	-22	1,021	-2.15%
2020/09/14	22	21.49	1	22.70	20.95	21	1,353	1.55%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/09/10	0	0.00	1	19.70	19.35	-1	1,159	-0.09%
2020/09/08	1	19.50	0	0.00	19.50	1	1,154	0.09%
2020/08/17	0	0.00	2	19.10	19.25	-2	1,183	-0.17%
2020/08/14	2	19.00	0	0.00	19.05	2	1,183	0.17%
2020/08/13	1	18.75	0	0.00	18.75	1	1,187	0.08%
2020/08/11	1	19.60	0	0.00	19.65	1	1,231	0.08%
2020/08/10	2	21.08	2	21.60	20.55	0	1,216	0.00%
2020/08/05	1	21.55	0	0.00	21.15	1	1,135	0.09%
2020/08/04	0	0.00	1	20.80	20.70	-1	1,099	-0.09%
2020/07/30	1	20.15	0	0.00	20.25	1	1,064	0.09%
2020/07/29	1	20.75	3	20.92	20.70	-2	1,043	-0.19%
2020/07/28	1	20.40	1	20.95	19.20	0	977	0.00%
2020/07/27	1	20.55	1	20.85	20.15	0	956	0.00%
2020/07/24	1	20.10	1	21.25	20.05	0	944	0.00%
2020/07/23	2	20.65	0	0.00	20.50	2	914	0.22%
2020/07/22	0	0.00	1	20.95	20.60	-1	900	-0.11%
2020/07/21	0	0.00	3	20.00	19.70	-3	874	-0.34%
2020/07/15	3	19.42	0	0.00	19.25	3	856	0.35%
2020/07/14	1	20.35	0	0.00	20.10	1	852	0.12%
2020/07/10	0	0.00	1	20.15	19.80	-1	821	-0.12%
2020/07/08	1	22.15	0	0.00	22.15	1	734	0.14%
2020/07/06	0	0.00	1	18.75	18.75	-1	574	-0.17%
2020/06/24	0	0.00	1	17.20	16.60	-1	511	-0.20%
2020/06/09	1	16.70	1	17.20	16.50	0	622	0.00%
2020/05/29	1	16.75	1	17.35	16.70	0	680	0.00%
2020/05/21	1	16.35	0	0.00	16.35	1	750	0.13%
2020/05/20	0	0.00	1	16.80	16.70	-1	770	-0.13%
2020/05/18	0	0.00	1	17.25	17.25	-1	792	-0.13%
2020/05/11	0	0.00	1	16.15	16.15	-1	737	-0.14%
2020/05/07	1	15.50	0	0.00	15.55	1	734	0.14%
2020/04/17	3	16.10	11	16.18	16.05	-8	871	-0.92%
2020/04/15	1	16.25	0	0.00	16.40	1	939	0.11%
2020/04/09	1	14.35	0	0.00	14.45	1	1,218	0.08%
2020/04/08	1	14.35	0	0.00	14.55	1	1,216	0.08%
2020/04/07	3	14.37	1	14.25	14.35	2	1,214	0.16%
2020/03/30	1	13.65	0	0.00	13.65	1	1,222	0.08%
2020/03/26	1	13.60	0	0.00	13.60	1	1,213	0.08%
2020/03/25	0	0.00	1	13.90	13.45	-1	1,205	-0.08%
2020/03/24	1	13.55	0	0.00	13.35	1	1,191	0.08%
2020/03/17	1	12.60	0	0.00	12.60	1	1,127	0.09%
2020/03/16	3	13.68	0	0.00	13.60	3	1,104	0.27%
2020/03/13	1	14.85	0	0.00	14.85	1	1,060	0.09%
2020/03/12	4	17.05	3	17.30	16.45	1	1,052	0.09%
2020/03/10	2	18.43	0	0.00	18.35	2	1,024	0.20%
2020/03/09	0	0.00	1	19.00	19.10	-1	1,011	-0.10%
2020/03/02	2	18.50	0	0.00	18.50	2	948	0.21%
2020/02/27	3	19.30	1	19.35	19.30	2	934	0.21%
2020/02/26	2	19.18	0	0.00	18.85	2	921	0.22%
2020/02/25	1	19.80	1	20.50	19.65	0	913	0.00%
2020/02/24	1	20.15	3	20.18	20.05	-2	918	-0.22%
2020/02/21	0	0.00	1	19.60	19.30	-1	887	-0.11%
2020/02/19	3	19.02	1	18.80	18.70	2	848	0.24%
2020/02/13	0	0.00	1	18.20	18.20	-1	810	-0.12%
2020/02/12	2	17.90	0	0.00	17.85	2	817	0.24%
2020/02/10	1	17.90	0	0.00	17.95	1	827	0.12%
2020/02/05	1	18.20	0	0.00	18.00	1	818	0.12%
2020/02/03	0	0.00	2	18.50	18.20	-2	817	-0.24%
2020/01/30	1	20.70	2	20.93	20.00	-1	806	-0.12%
2020/01/16	2	20.05	0	0.00	20.10	2	760	0.26%
2020/01/14	2	20.08	0	0.00	20.05	2	741	0.27%
2020/01/10	1	20.30	0	0.00	20.30	1	708	0.14%
2020/01/09	3	20.70	1	21.25	20.95	2	686	0.29%
2020/01/08	0	0.00	14	21.89	22.00	-14	635	-2.20%
2020/01/07	1	20.40	3	20.75	20.75	-2	519	-0.38%
2020/01/06	7	21.65	9	21.48	21.55	-2	495	-0.40%
2020/01/03	1	19.05	1	19.05	19.90	0	442	0.00%
2020/01/02	0	0.00	0.1	18.80	18.80	-0.1	387	-0.02%
2019/11/14	1	17.60	0	0.00	17.50	1	1,056	0.09%
2019/11/12	1	17.45	0	0.00	17.60	1	1,236	0.08%
2019/11/11	1	17.80	0	0.00	17.60	1	1,322	0.08%
2019/11/08	1	18.20	0	0.00	18.25	1	1,488	0.07%
2019/10/30	1	18.85	0	0.00	18.90	1	2,491	0.04%
2019/10/29	1	19.00	2	19.00	18.95	-1	2,553	-0.04%
2019/10/23	1	19.20	0	0.00	19.15	1	2,629	0.04%
2019/10/21	2	19.25	2	19.40	19.45	0	2,667	0.00%
2019/10/16	1	19.15	0	0.00	19.35	1	2,856	0.04%
2019/10/14	2	19.18	0	0.00	19.10	2	2,938	0.07%
2019/10/09	0	0.00	1	20.30	19.95	-1	2,951	-0.03%
2019/10/07	0	0.00	11	19.70	19.70	-11	3,090	-0.36%
2019/10/04	1	19.80	0	0.00	19.85	1	3,139	0.03%
2019/10/03	12	19.83	3	20.00	19.55	9	3,176	0.28%
2019/10/02	2	19.00	0	0.00	18.85	2	3,167	0.06%
2019/10/01	1	18.80	1	18.90	18.80	0	3,265	0.00%
2019/09/25	1	20.15	0	0.00	19.90	1	3,580	0.03%
2019/09/24	0	0.00	20	19.21	19.15	-20	3,605	-0.55%
2019/09/19	1	18.75	0	0.00	18.80	1	4,209	0.02%
2019/09/11	2	19.20	0	0.00	19.10	2	4,883	0.04%
2019/09/10	1	19.90	0	0.00	19.85	1	5,021	0.02%
2019/09/09	1	20.30	0	0.00	20.35	1	5,144	0.02%
2019/09/06	1	20.20	0	0.00	20.20	1	5,225	0.02%
2019/09/05	7	20.81	0	0.00	20.65	7	5,313	0.13%
2019/09/04	1	20.90	1	20.90	20.85	0	5,311	0.00%
2019/09/02	0	0.00	1	21.10	20.90	-1	5,357	-0.02%
2019/08/29	0	0.00	1	21.45	21.10	-1	5,420	-0.02%
2019/08/26	4	21.35	9	21.30	21.35	-5	5,435	-0.09%
2019/08/23	3	20.10	0	0.00	20.10	3	5,359	0.06%
2019/08/20	0	0.00	2	20.53	20.40	-2	5,345	-0.04%
2019/08/19	3	20.33	0	0.00	20.35	3	5,331	0.06%
2019/08/16	0	0.00	1	21.00	20.90	-1	5,359	-0.02%
2019/08/15	3	21.85	5	21.57	21.00	-2	5,316	-0.04%
2019/08/14	2	20.93	0	0.00	21.20	2	5,182	0.04%
2019/08/13	21	23.14	1	22.80	22.30	20	5,089	0.39%
2019/08/12	2	21.85	2	21.63	21.75	0	4,910	0.00%
2019/08/08	2	21.63	4	21.55	22.00	-2	4,852	-0.04%
2019/08/07	2	21.05	5	21.26	21.40	-3	4,674	-0.06%
2019/08/06	25	21.87	9	21.52	20.00	16	4,560	0.35%
2019/08/05	1	20.00	14	21.13	21.40	-13	4,247	-0.31%
2019/08/02	13	20.12	14	20.07	19.60	-1	4,080	-0.02%
2019/08/01	1	18.95	1	19.30	18.85	0	3,896	0.00%
2019/07/31	1	19.50	1	19.50	19.50	0	3,856	0.00%
2019/07/26	1	18.85	0	0.00	18.60	1	3,759	0.03%
2019/07/25	0	0.00	3	18.67	19.10	-3	3,734	-0.08%
2019/07/24	1	18.45	2	18.60	18.45	-1	3,696	-0.03%
2019/07/23	2	18.60	2	18.80	18.50	0	3,677	0.00%
2019/07/22	2	18.98	0	0.00	18.95	2	3,649	0.05%
2019/07/19	1	19.35	0	0.00	19.05	1	3,620	0.03%
2019/07/18	3	19.22	6	19.49	19.15	-3	3,553	-0.08%
2019/07/17	5	18.34	2	18.75	18.35	3	3,447	0.09%
2019/07/16	5	19.12	2	19.60	18.95	3	3,395	0.09%
2019/07/12	4	19.73	1	19.30	19.35	3	3,312	0.09%
2019/07/11	7	20.60	5	20.98	19.80	2	3,240	0.06%
2019/07/10	2	20.25	0	0.00	19.95	2	3,130	0.06%
2019/07/09	4	20.56	3	21.00	20.45	1	3,072	0.03%
2019/07/08	4	20.51	3	20.38	20.40	1	3,018	0.03%
2019/07/05	2	20.75	2	21.23	21.25	0	2,961	0.00%
2019/07/04	3	20.43	2	20.75	20.35	1	2,856	0.04%
2019/07/03	3	20.67	7	21.03	21.10	-4	2,765	-0.14%
2019/07/02	1	19.70	1	19.45	19.20	0	2,617	0.00%
2019/07/01	3	20.32	0	0.00	20.30	3	2,504	0.12%
2019/06/28	5	22.13	35	22.22	22.55	-30	2,432	-1.23%
2019/06/27	24	21.45	35	21.84	21.25	-11	2,179	-0.50%
2019/06/26	26	22.55	41	22.01	21.55	-15	2,068	-0.73%
2019/06/25	8	22.13	6	22.75	23.00	2	1,807	0.11%
2019/06/24	9	20.94	5	21.43	21.75	4	1,543	0.26%
2019/06/21	1	19.25	3	19.82	19.95	-2	1,361	-0.15%
2019/06/20	13	19.04	5.3	19.05	19.15	7.7	1,267	0.61%
2019/06/19	1	18.05	1	18.35	18.65	0	1,160	0.00%
2019/06/18	4	18.98	0	0.00	17.70	4	1,078	0.37%
2019/06/17	7	18.89	3	19.30	19.40	4	913	0.44%
2019/06/14	1	17.40	3	18.07	18.35	-2	769	-0.26%
2019/06/13	9	16.70	3	17.23	17.25	6	677	0.89%
2019/06/12	9	16.37	9	16.33	16.25	0	563	0.00%
2019/06/10	2	17.15	10	17.04	16.25	-8	504	-1.59%
2019/06/06	26	16.66	36	16.65	16.70	-10	445	-2.24%
2019/06/05	31	15.94	0	0.00	15.90	31	369	8.40%
2019/06/04	10	15.55	10	15.00	15.55	0	327	0.00%
2019/06/03	0	0.00	6	14.85	15.25	-6	273	-2.20%
2019/05/30	0	0.00	2	14.45	14.20	-2	201	-0.99%
2019/05/23	21	15.17	2	14.53	13.55	19	122	15.56%
2019/05/22	0	0.00	3	13.90	13.90	-3	51	-5.86%
2018/12/19	0	0.00	0.1	12.90	13.00	-0.1	43	-0.12%
2018/04/09	0	0.00	1	14.30	14.25	-1	182	-0.55%
2018/04/03	1	14.00	0	0.00	14.00	1	215	0.46%
2018/03/30	0	0.00	1	13.85	13.80	-1	246	-0.41%
2018/03/26	1	14.60	0	0.00	14.60	1	233	0.43%
2018/01/02	0	0.00	1	16.30	16.10	-1	131	-0.76%