佳龍 (9955)-元大-新營券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
1,121張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	29.90	0	0.00	29.75	1	2,718	0.04%
2024/05/10	0	0.00	1	30.05	30.40	-1	2,697	-0.04%
2024/05/09	1	29.40	0	0.00	29.40	1	2,676	0.04%
2024/05/07	0	0.00	1	30.80	30.80	-1	2,642	-0.04%
2024/04/25	0	0.00	1	31.70	31.80	-1	2,520	-0.04%
2024/04/24	0	0.00	3	32.40	32.85	-3	2,509	-0.12%
2024/04/22	3.1	37.00	2	35.35	34.75	1.1	2,451	0.04%
2024/04/19	10.1	39.64	4	40.55	38.50	6.1	2,386	0.26%
2024/04/18	13	40.07	6	39.45	38.00	7	1,942	0.36%
2024/04/17	7	37.96	3	38.15	38.60	4	1,684	0.24%
2024/04/16	6	34.69	11	34.97	35.10	-5	1,447	-0.35%
2024/04/15	9	31.08	18	31.80	31.95	-9	1,275	-0.71%
2024/04/12	5	29.03	1	28.90	29.05	4	1,063	0.38%
2024/04/11	1	28.10	1	27.75	28.00	0	971	0.00%
2024/04/10	6	28.89	5	28.50	28.40	1	941	0.11%
2024/04/09	2	28.18	1	27.15	28.85	1	862	0.12%
2024/04/08	0	0.00	2	27.13	27.35	-2	612	-0.33%
2024/04/01	0	0.00	1	25.60	25.55	-1	480	-0.21%
2024/03/29	5	25.18	0	0.00	24.75	5	458	1.09%
2024/03/08	0	0.00	1	24.85	24.90	-1	445	-0.22%
2024/03/07	4	26.25	6	25.47	25.20	-2	522	-0.38%
2024/03/06	3	24.75	0	0.00	24.70	3	457	0.66%
2024/02/21	0	0.00	0.2	23.80	23.70	-0.2	548	-0.03%
2024/01/26	5	23.17	0	0.00	23.20	5	675	0.74%
2023/12/05	4	25.90	11	25.37	25.50	-7	1,891	-0.37%
2023/12/04	16	26.81	9	26.72	26.75	7	1,844	0.38%
2023/11/13	1	23.35	1	23.20	23.30	0	1,587	0.00%
2023/11/10	0	0.00	1	23.55	23.55	-1	1,582	-0.06%
2023/11/06	2	25.18	0	0.00	24.90	2	1,550	0.13%
2023/10/31	0	0.00	2	26.60	26.10	-2	1,565	-0.13%
2023/10/30	3	27.13	1	27.55	27.10	2	1,730	0.12%
2023/10/26	1	27.85	1	28.25	26.45	0	1,673	0.00%
2023/10/24	1	26.15	0	0.00	26.15	1	1,576	0.06%
2023/10/20	8	28.28	9	28.25	28.05	-1	1,399	-0.07%
2023/10/19	5	27.29	3	27.40	26.50	2	1,129	0.18%
2023/10/16	0	0.00	1	24.90	24.80	-1	795	-0.13%
2023/10/11	1	23.00	0	0.00	23.00	1	662	0.15%
2023/09/13	0	0.00	2	21.75	21.70	-2	673	-0.30%
2023/09/01	1	22.55	0	0.00	22.40	1	732	0.14%
2023/08/18	0	0.00	1	22.20	21.80	-1	790	-0.13%
2023/08/17	4	22.15	0	0.00	22.20	4	795	0.50%
2023/08/16	0	0.00	1	21.95	21.85	-1	808	-0.12%
2023/08/10	0	0.00	1	23.10	22.75	-1	861	-0.12%
2023/08/08	0	0.00	2	23.05	22.95	-2	859	-0.23%
2023/08/04	1	24.55	1	24.55	24.55	0	892	0.00%
2023/08/02	17	26.69	13	26.94	27.25	4	897	0.45%
2023/08/01	0	0.00	1	25.00	24.90	-1	868	-0.12%
2023/07/03	0	0.00	1	23.40	23.35	-1	1,770	-0.06%
2023/06/29	1	23.85	0	0.00	23.90	1	1,817	0.06%
2023/06/20	0	0.00	1	24.20	24.20	-1	2,075	-0.05%
2023/05/11	10	26.70	0	0.00	26.65	10	2,974	0.34%
2023/05/10	1	27.35	11	27.48	27.40	-10	2,945	-0.34%
2023/05/09	0	0.00	1	26.80	26.70	-1	2,893	-0.03%
2023/05/08	2	27.30	2	28.18	26.90	0	2,866	0.00%
2023/05/05	2	28.60	8	29.03	29.55	-6	2,703	-0.22%
2023/05/04	5	27.46	2	27.88	26.90	3	2,484	0.12%
2023/05/03	3	26.93	3	26.60	26.55	0	2,373	0.00%
2023/04/28	0	0.00	3	26.78	26.70	-3	2,291	-0.13%
2023/04/27	3	26.72	3	26.13	26.65	0	2,292	0.00%
2023/04/26	1	26.45	1	26.85	26.40	0	2,299	0.00%
2023/04/21	1	25.25	1	25.55	24.90	0	2,203	0.00%
2023/04/20	1	25.10	0	0.00	25.25	1	2,206	0.05%
2023/04/17	0	0.00	1	26.10	26.05	-1	2,346	-0.04%
2023/04/14	2	27.00	0	0.00	26.75	2	2,319	0.09%
2023/04/12	1	26.65	0	0.00	26.65	1	2,242	0.04%
2023/04/10	0	0.00	1	26.85	26.85	-1	2,215	-0.05%
2023/04/07	1	26.40	1	26.70	26.70	0	2,197	0.00%
2023/04/06	2	27.35	2	27.98	26.50	0	2,169	0.00%
2023/03/28	3	25.33	4	25.59	25.35	-1	1,980	-0.05%
2023/03/24	0	0.00	1	26.50	26.25	-1	1,950	-0.05%
2023/03/23	6	27.19	10	26.93	26.15	-4	1,908	-0.21%
2023/03/22	7	25.77	0	0.00	25.85	7	1,767	0.40%
2023/03/21	1	25.05	3	25.70	26.65	-2	1,690	-0.12%
2023/03/20	2	25.30	8	26.84	25.50	-6	1,556	-0.39%
2023/03/17	8	24.89	2	25.05	25.30	6	1,406	0.43%
2023/03/16	0	0.00	2	25.40	25.40	-2	1,140	-0.18%
2023/03/15	2.1	23.35	0	0.00	23.10	2.1	1,093	0.19%
2023/03/14	0	0.00	15	23.80	23.80	-15	954	-1.57%
2023/03/13	2	22.05	7	22.19	21.65	-5	918	-0.54%
2023/03/01	0	0.00	1	21.00	20.85	-1	843	-0.12%
2023/02/24	1	21.20	0	0.00	21.10	1	840	0.12%
2023/02/23	1	21.25	0	0.00	21.30	1	837	0.12%
2023/02/22	1	21.75	2	21.88	21.75	-1	828	-0.12%
2023/02/10	1	21.15	0	0.00	20.65	1	822	0.12%
2023/02/08	0	0.00	1	21.50	21.35	-1	836	-0.12%
2023/02/07	1	21.10	0	0.00	21.20	1	835	0.12%
2023/02/06	2	21.28	0	0.00	21.05	2	836	0.24%
2023/02/03	3	21.73	0	0.00	21.65	3	828	0.36%
2023/02/02	14	22.78	15	22.47	22.00	-1	819	-0.12%
2023/01/17	3	21.93	0	0.00	21.35	3	767	0.39%
2023/01/16	1	22.55	3	22.43	22.55	-2	742	-0.27%
2023/01/11	1	21.45	0	0.00	21.40	1	684	0.15%
2023/01/06	6	22.69	5	22.68	22.65	1	633	0.16%
2023/01/05	1	22.25	5	22.53	23.10	-4	538	-0.74%
2023/01/04	0	0.00	3	20.73	21.00	-3	487	-0.62%
2022/12/28	1	20.15	0	0.00	20.15	1	485	0.21%
2022/12/23	3	20.75	0	0.00	20.55	3	495	0.61%
2022/12/21	1	21.80	3	21.28	21.25	-2	495	-0.40%
2022/12/20	1	21.15	0	0.00	21.10	1	498	0.20%
2022/12/14	1	21.40	1	21.30	21.25	0	513	0.00%
2022/12/13	0	0.00	4	21.05	20.95	-4	500	-0.80%
2022/12/12	6	20.93	2	20.83	20.85	4	498	0.80%
2022/12/09	1	20.55	1	20.95	20.90	0	515	0.00%
2022/12/05	0	20.70	0	0.00	20.65	0	593	0.00%
2022/12/02	1	19.75	1	20.20	19.85	0	586	0.00%
2022/11/28	0	0.00	1	18.25	18.35	-1	663	-0.15%
2022/11/23	0.1	18.50	0	0.00	18.30	0.1	813	0.01%
2022/11/14	1	18.80	0	0.00	18.45	1	963	0.10%
2022/11/04	1	18.05	1	18.25	17.75	0	1,076	0.00%
2022/10/28	0.1	17.00	0	0.00	16.80	0.1	1,667	0.01%
2022/10/25	0	0.00	2	16.70	16.80	-2	2,096	-0.10%
2022/10/24	2	17.15	0	0.00	16.85	2	2,098	0.10%
2022/10/19	0	0.00	1	17.70	17.60	-1	2,101	-0.05%
2022/10/14	1	17.15	0	0.00	17.05	1	2,095	0.05%
2022/10/13	0	17.00	0	0.00	16.50	0	2,093	0.00%
2022/10/05	1.1	18.45	0	0.00	18.25	1.1	2,091	0.05%
2022/09/29	1.1	17.86	0	0.00	17.85	1.1	2,089	0.05%
2022/09/22	0	0.00	1	19.35	19.25	-1	2,087	-0.05%
2022/09/15	0	0.00	1.9	20.81	20.55	-1.9	2,057	-0.09%
2022/09/14	1	21.75	1	21.90	21.00	0	2,050	0.00%
2022/09/12	0	0.00	36	21.28	21.30	-36	1,969	-1.83%
2022/09/06	1	22.40	0	0.00	21.25	1	1,980	0.05%
2022/09/02	1	22.65	1	22.85	22.10	0	1,992	0.00%
2022/09/01	1	22.75	1	23.05	21.75	0	2,064	0.00%
2022/08/29	2	22.13	2	22.45	21.70	0	1,971	0.00%
2022/08/25	1	21.50	0	0.00	21.70	1	1,886	0.05%
2022/08/23	1	21.50	1	22.05	21.65	0	1,871	0.00%
2022/08/18	1	21.55	1	21.85	21.50	0	1,820	0.00%
2022/08/17	1	21.35	0	0.00	21.25	1	1,807	0.06%
2022/08/15	1	22.10	1	22.40	21.85	0	1,792	0.00%
2022/08/12	21	21.75	0	0.00	21.55	21	1,763	1.19%
2022/08/11	1	21.35	0	0.00	21.40	1	1,750	0.06%
2022/08/10	5	22.87	20	22.60	21.80	-15	1,759	-0.85%
2022/08/09	12	21.18	1	22.25	22.25	11	1,580	0.70%
2022/08/05	21	21.37	1	21.25	21.30	20	1,448	1.38%
2022/08/04	1	22.55	0	0.00	22.20	1	1,393	0.07%
2022/08/03	6	22.70	16	22.88	23.15	-10	1,198	-0.83%
2022/08/01	10	19.37	0	0.00	19.65	10	805	1.24%
2022/06/23	1	19.70	0	0.00	19.65	1	2,470	0.04%
2022/06/22	1	20.26	3	19.77	19.70	-2	2,630	-0.08%
2022/06/21	0.1	20.35	1	20.80	20.80	-0.9	2,932	-0.03%
2022/06/17	0	0.00	3.5	20.15	20.55	-3.5	3,591	-0.10%
2022/06/16	0	0.00	1	20.75	20.35	-1	3,651	-0.03%
2022/06/10	12	25.49	11	25.78	24.00	1	3,988	0.03%
2022/06/09	0	0.00	1	24.75	25.10	-1	3,883	-0.03%
2022/05/18	1	24.85	1	24.30	23.70	0	6,156	0.00%
2022/05/06	1.5	24.23	0	0.00	24.20	1.5	6,330	0.02%
2022/04/26	1	25.85	0	0.00	25.50	1	6,187	0.02%
2022/04/25	1	26.35	4	26.36	26.20	-3	6,150	-0.05%
2022/04/22	1	27.95	0	0.00	27.50	1	6,114	0.02%
2022/04/21	2	28.23	0	0.00	27.55	2	6,070	0.03%
2022/04/20	9	28.89	0	0.00	28.50	9	6,015	0.15%
2022/04/19	1	30.35	0	0.00	29.95	1	5,958	0.02%
2022/04/18	1	30.60	0	0.00	30.35	1	5,914	0.02%
2022/04/15	3	32.58	2	32.00	31.45	1	5,843	0.02%
2022/04/14	1	32.75	2	33.10	32.55	-1	5,766	-0.02%
2022/04/13	1	32.55	2	32.43	32.50	-1	5,595	-0.02%
2022/04/12	1	32.85	0	0.00	32.70	1	5,550	0.02%
2022/04/11	17	33.06	18	33.11	32.40	-1	5,445	-0.02%
2022/04/07	0	0.00	1	30.40	29.95	-1	5,114	-0.02%
2022/04/06	1	30.95	1	31.20	31.20	0	5,063	0.00%
2022/04/01	1	32.05	0	0.00	31.55	1	5,002	0.02%
2022/03/31	3	33.20	5	32.53	31.35	-2	4,932	-0.04%
2022/03/30	5	30.95	3	31.08	31.15	2	4,802	0.04%
2022/03/29	10	32.93	9	32.96	32.15	1	4,743	0.02%
2022/03/28	11	31.35	17	31.83	33.15	-6	4,622	-0.13%
2022/03/25	7	32.21	5	32.25	31.35	2	4,502	0.04%
2022/03/24	11	33.13	17	34.10	33.15	-6	4,337	-0.14%
2022/03/23	34	33.44	21.1	33.53	32.00	12.9	4,029	0.32%
2022/03/22	1	31.05	2	31.50	31.50	-1	3,443	-0.03%
2022/03/21	1	26.80	0	0.00	28.65	1	3,343	0.03%
2022/03/18	11	25.21	15	25.55	26.05	-4	3,263	-0.12%
2022/03/17	2	23.70	0	0.00	23.70	2	3,009	0.07%
2022/03/16	1	23.75	3	24.37	24.45	-2	2,953	-0.07%
2022/03/15	4	23.69	0	0.00	22.65	4	2,851	0.14%
2022/03/14	0	0.00	2	24.95	25.00	-2	2,819	-0.07%
2022/03/11	2	24.83	0	0.00	24.95	2	2,796	0.07%
2022/03/09	2	24.83	0	0.00	24.60	2	2,753	0.07%
2022/03/08	0	0.00	2	25.68	24.00	-2	2,734	-0.07%
2022/03/07	2	26.20	3	26.07	26.00	-1	2,691	-0.04%
2022/03/04	3	25.27	2	24.95	24.55	1	2,612	0.04%
2022/03/03	1	24.25	1	24.45	24.30	0	2,577	0.00%
2022/03/02	1	25.70	1	25.90	25.10	0	2,549	0.00%
2022/03/01	2	25.25	2	24.70	24.85	0	2,502	0.00%
2022/02/25	3	28.45	14	26.75	26.50	-11	2,429	-0.45%
2022/02/24	6	28.58	9	28.88	29.05	-3	2,319	-0.13%
2022/02/23	121	26.39	118	26.57	26.45	3	1,901	0.16%	大買/大賣/
2022/02/22	19	24.86	4	25.23	25.60	15	1,109	1.35%
2022/02/21	4	23.50	4	23.40	23.30	0	737	0.00%
2022/02/18	1	22.50	2	22.60	22.60	-1	437	-0.23%
2022/02/17	32	19.73	35	19.83	20.55	-3	361	-0.83%
2022/02/16	22	19.82	20	18.56	18.70	2	212	0.94%
2022/01/06	0	0.00	1	17.20	17.20	-1	105	-0.95%
2021/12/21	0	17.35	0	0.00	17.15	0	105	0.04%
2021/12/14	0	17.05	0	0.00	16.80	0	99	0.04%
2021/12/13	0	17.10	0	0.00	16.90	0	99	0.02%
2021/12/07	0	17.20	0	0.00	17.00	0	98	0.01%
2021/12/02	0	17.05	0	0.00	17.05	0	100	0.01%
2021/11/30	0	16.80	0	0.00	16.75	0	103	0.01%
2021/11/11	0	0.00	2	17.60	17.20	-2	103	-1.92%
2021/11/02	1	17.80	0	0.00	17.70	1	108	0.92%
2021/10/15	1	16.30	0	0.00	16.40	1	100	1.00%
2021/10/01	0	0.00	0	16.75	16.40	0	128	-0.02%
2021/09/06	1	16.85	0	0.00	16.80	1	203	0.49%
2021/08/12	0	0.00	2	17.40	17.30	-2	335	-0.60%
2021/07/23	1	18.25	0	0.00	18.35	1	909	0.11%
2021/07/20	0	0.00	1	18.75	18.65	-1	1,320	-0.08%
2021/06/22	0	0.00	5	18.95	18.75	-5	1,417	-0.35%
2021/06/01	3	20.18	3	20.00	19.95	0	1,435	0.00%
2021/05/24	1	18.50	0	0.00	18.50	1	1,375	0.07%
2021/05/12	1	20.30	0	0.00	19.55	1	1,334	0.07%
2021/05/10	0	0.00	1	24.20	23.60	-1	1,281	-0.08%
2021/05/07	5	22.90	0	0.00	23.40	5	1,217	0.41%
2021/05/06	1	22.30	0	0.00	23.00	1	1,187	0.08%
2021/05/04	0	0.00	1	20.35	20.20	-1	1,060	-0.09%
2021/05/03	0	0.00	1	23.20	22.15	-1	1,020	-0.10%
2021/04/29	1	25.70	1	23.50	23.20	0	973	0.00%
2021/04/28	3	23.93	3	23.17	24.40	0	857	0.00%
2021/04/27	1	21.15	52	21.33	22.20	-51	671	-7.59%
2021/04/26	2	20.20	5	20.55	20.20	-3	516	-0.58%
2021/04/23	1	19.15	0	0.00	19.00	1	456	0.22%
2021/04/22	3	19.23	1	19.00	18.80	2	439	0.46%
2021/04/21	0	0.00	2	18.70	18.65	-2	381	-0.52%
2021/04/19	0	0.00	1	18.80	18.70	-1	381	-0.26%
2021/04/08	0	0.00	3	18.55	18.35	-3	458	-0.65%
2021/04/07	3	18.30	0	0.00	18.25	3	453	0.66%
2021/04/01	1	18.15	0	0.00	17.95	1	453	0.22%
2021/03/18	0	0.00	2	18.60	18.90	-2	587	-0.34%
2021/03/17	0	18.55	0	0.00	18.40	0	538	0.01%
2021/03/04	0	0.00	1	18.75	18.70	-1	690	-0.14%
2021/02/26	1	18.70	0	0.00	18.95	1	688	0.15%
2021/02/19	1	18.50	0	0.00	18.35	1	632	0.16%
2021/02/02	0	0.00	2	18.55	18.40	-2	632	-0.32%
2021/02/01	2	18.43	0	0.00	18.50	2	634	0.32%
2021/01/22	5	17.95	0	0.00	18.00	5	625	0.80%
2021/01/18	2	18.70	1	18.80	18.60	1	611	0.16%
2021/01/05	1	21.70	3	21.80	21.10	-2	602	-0.33%
2021/01/04	0	0.00	1	20.15	20.75	-1	561	-0.18%
2020/12/22	0	0.00	1	20.35	19.90	-1	550	-0.18%
2020/12/18	1	21.00	1	20.75	20.65	0	508	0.00%
2020/12/04	0	0.00	1	19.70	19.55	-1	691	-0.14%
2020/12/01	4	20.29	0	0.00	20.55	4	657	0.61%
2020/11/30	3	18.80	0	0.00	18.75	3	568	0.53%
2020/11/20	1	18.45	0	0.00	18.40	1	579	0.17%
2020/10/22	0	0.00	2	19.05	19.05	-2	955	-0.21%
2020/10/16	1	18.75	0	0.00	18.65	1	1,012	0.10%
2020/10/12	1	19.00	0	0.00	18.75	1	1,021	0.10%
2020/09/21	0	0.00	2	20.55	20.55	-2	1,378	-0.15%
2020/09/14	3	21.22	0	0.00	20.95	3	1,353	0.22%
2020/08/07	1	21.50	0	0.00	21.75	1	1,188	0.08%
2020/08/04	0	0.00	1	20.70	20.70	-1	1,099	-0.09%
2020/08/03	0	0.00	1	20.05	19.95	-1	1,084	-0.09%
2020/07/30	2	20.48	0	0.00	20.25	2	1,064	0.19%
2020/07/29	0	0.00	2	20.85	20.70	-2	1,043	-0.19%
2020/07/27	1	20.55	0	0.00	20.15	1	956	0.10%
2020/07/24	1	20.05	0	0.00	20.05	1	944	0.11%
2020/07/22	1	21.40	0	0.00	20.60	1	900	0.11%
2020/07/17	0	0.00	1	19.15	18.70	-1	859	-0.12%
2020/07/16	1	19.30	0	0.00	19.30	1	858	0.12%
2020/07/14	1	21.15	3	20.83	20.10	-2	852	-0.23%
2020/07/09	5	22.75	5	22.70	21.90	0	799	0.00%
2020/07/08	1	21.05	2	22.15	22.15	-1	734	-0.14%
2020/07/07	0	0.00	1	20.60	20.60	-1	649	-0.15%
2020/07/06	0	0.00	3	18.75	18.75	-3	574	-0.52%
2020/07/03	1	17.05	0	0.00	17.05	1	557	0.18%
2020/06/05	0	0.00	1	16.50	16.55	-1	633	-0.16%
2020/06/01	2	16.90	0	0.00	16.85	2	676	0.30%
2020/05/29	0	0.00	1	17.20	16.70	-1	680	-0.15%
2020/05/28	0	0.00	2	16.28	16.15	-2	664	-0.30%
2020/05/25	0	0.00	2	16.05	16.15	-2	696	-0.29%
2020/05/22	5	16.16	1	16.20	16.10	4	722	0.55%
2020/04/14	2	16.90	0	0.00	16.40	2	1,053	0.19%
2020/01/10	0	0.00	1	20.55	20.30	-1	708	-0.14%
2020/01/08	15	21.98	14	22.09	22.00	1	635	0.16%
2020/01/07	1	21.35	1	20.75	20.75	0	519	0.00%
2020/01/06	1	21.00	1	21.60	21.55	0	495	0.00%
2019/11/18	0	0.00	3	17.65	17.60	-3	989	-0.30%
2019/11/08	1	18.20	0	0.00	18.25	1	1,488	0.07%
2019/11/07	1	18.80	0	0.00	18.70	1	1,535	0.07%
2019/11/04	1	19.00	0	0.00	19.00	1	2,128	0.05%
2019/10/04	0	0.00	2	19.85	19.85	-2	3,139	-0.06%
2019/10/03	2	20.15	0	0.00	19.55	2	3,176	0.06%
2019/09/26	0	0.00	10	19.60	19.65	-10	3,481	-0.29%
2019/09/23	1	19.30	0	0.00	19.30	1	3,852	0.03%
2019/09/18	0	0.00	1	19.25	19.15	-1	4,459	-0.02%
2019/09/11	3	19.10	0	0.00	19.10	3	4,883	0.06%
2019/09/06	1	20.40	0	0.00	20.20	1	5,225	0.02%
2019/09/04	3	21.25	0	0.00	20.85	3	5,311	0.06%
2019/08/29	5	21.00	0	0.00	21.10	5	5,420	0.09%
2019/08/28	0	0.00	1	20.75	20.75	-1	5,428	-0.02%
2019/08/26	1	21.45	0	0.00	21.35	1	5,435	0.02%
2019/08/22	6	20.27	0	0.00	20.30	6	5,354	0.11%
2019/08/15	0	0.00	1	22.35	21.00	-1	5,316	-0.02%
2019/08/14	1	20.90	23	21.23	21.20	-22	5,182	-0.42%
2019/08/13	35	22.74	14	22.94	22.30	21	5,089	0.41%
2019/08/07	3	20.10	34	20.35	21.40	-31	4,674	-0.66%
2019/08/06	45	21.24	38	21.75	20.00	7	4,560	0.15%
2019/08/05	50	20.86	27	20.68	21.40	23	4,247	0.54%
2019/08/02	2	20.10	1	20.20	19.60	1	4,080	0.02%
2019/08/01	1	18.85	1	19.50	18.85	0	3,896	0.00%
2019/07/19	5	19.35	5	19.40	19.05	0	3,620	0.00%
2019/07/12	10	19.90	0	0.00	19.35	10	3,312	0.30%
2019/07/10	0	0.00	6	20.05	19.95	-6	3,130	-0.19%
2019/07/08	5	20.35	0	0.00	20.40	5	3,018	0.17%
2019/07/05	12	20.80	0	0.00	21.25	12	2,961	0.41%
2019/07/04	20	20.64	0	0.00	20.35	20	2,856	0.70%
2019/07/03	0	0.00	4	20.95	21.10	-4	2,765	-0.14%
2019/07/02	0	0.00	6	19.63	19.20	-6	2,617	-0.23%
2019/07/01	2	20.35	0	0.00	20.30	2	2,504	0.08%
2019/06/28	14	22.31	0	0.00	22.55	14	2,432	0.58%
2019/06/27	5	21.85	0	0.00	21.25	5	2,179	0.23%
2019/06/26	0	0.00	2	22.35	21.55	-2	2,068	-0.10%
2019/06/25	11	22.50	16	22.69	23.00	-5	1,807	-0.28%
2019/06/24	0	0.00	2	21.70	21.75	-2	1,543	-0.13%
2019/06/21	13	19.62	11	19.64	19.95	2	1,361	0.15%
2019/06/19	10	18.79	4	18.85	18.65	6	1,160	0.52%
2019/06/18	1	18.40	2	19.10	17.70	-1	1,078	-0.09%
2019/06/17	11	19.22	11	19.33	19.40	0	913	0.00%
2019/06/14	1	18.50	2	17.95	18.35	-1	769	-0.13%
2019/06/13	4	17.61	2	17.30	17.25	2	677	0.30%
2019/06/10	1	17.40	1	17.10	16.25	0	504	0.00%
2019/06/06	0	0.00	2	16.45	16.70	-2	445	-0.45%
2019/06/05	0	0.00	2	16.10	15.90	-2	369	-0.54%
2018/10/05	0	0.00	2	13.25	13.50	-2	113	-1.76%
2018/09/12	9	14.06	9	13.90	13.95	0	95	0.00%
2018/06/14	1	12.95	0	0.00	12.85	1	97	1.03%
2018/06/13	0	0.00	1	13.15	12.95	-1	96	-1.03%
2018/06/12	1	12.95	0	0.00	13.10	1	95	1.05%
2018/06/07	1	13.20	0	0.00	13.15	1	95	1.05%
2018/01/08	0	0.00	1	16.30	16.00	-1	168	-0.60%
2018/01/05	1	15.75	0	0.00	15.80	1	154	0.65%