加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲1.00
  • 漲幅
    +3.40%
  • 成交量
    1,392張
  • 產業
    上市 綠能環保

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳龍 (9955)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10130.4000.0030.4012,6970.04%
2024/05/0200.00132.8532.65-12,567-0.04%
2024/04/25132.0500.0031.8012,5200.04%
2024/04/23231.5000.0032.0022,4890.08%
2024/04/2200.00134.6534.75-12,451-0.04%
2024/04/19239.53241.3338.5002,3860.00%
2024/04/18239.0300.0038.0021,9420.10%
2024/04/17437.99238.3538.6021,6840.12%
2024/04/16234.48334.9835.10-11,447-0.07%
2024/04/1100.000.128.0028.00-0.1971-0.01%
2024/04/09427.96328.5228.8518620.12%
2024/04/0100.00225.6025.55-2480-0.42%
2024/03/29424.98425.0524.7504580.00%
2024/03/18223.3000.0023.4524060.49%
2024/03/13123.85123.8023.7004130.00%
2024/03/0700.00525.6525.20-5522-0.96%
2024/03/0500.00124.5024.25-1451-0.22%
2024/02/26123.5000.0023.5015320.19%
2024/02/2300.00123.3023.30-1542-0.18%
2024/02/1500.00223.2023.20-2576-0.35%
2024/02/0100.00123.6523.65-1613-0.16%
2024/01/2600.00223.2023.20-2675-0.30%
2024/01/1700.00124.0023.30-1981-0.10%
2024/01/04124.0500.0024.0011,9540.05%
2023/12/28324.8800.0024.5031,9750.15%
2023/12/25224.5000.0024.2021,9590.10%
2023/12/22124.1500.0024.1511,9550.05%
2023/12/2000.00124.2524.30-11,952-0.05%
2023/12/15124.5000.0024.5011,9420.05%
2023/12/1200.00324.1024.10-31,932-0.16%
2023/12/0500.00325.4525.50-31,891-0.16%
2023/12/04626.99626.8526.7501,8440.00%
2023/12/01224.8800.0024.8521,7480.11%
2023/11/29125.50325.5325.40-21,728-0.12%
2023/11/21224.1000.0024.1021,6230.12%
2023/11/1500.00224.0023.80-21,595-0.13%
2023/11/14223.40123.7523.7511,5900.06%
2023/11/09223.73223.3823.3501,5650.00%
2023/11/08324.0000.0023.9531,5550.19%
2023/11/07224.5800.0024.2521,5480.13%
2023/11/0600.00225.1824.90-21,550-0.13%
2023/11/03224.95124.9524.9511,5460.06%
2023/11/02525.2000.0025.2551,5320.33%
2023/10/31326.35326.1526.1001,5650.00%
2023/10/30627.03627.2827.1001,7300.00%
2023/10/26227.85227.2326.4501,6730.00%
2023/10/2400.00226.7026.15-21,576-0.13%
2023/10/23328.05427.7028.05-11,534-0.07%
2023/10/201128.10927.6028.0521,3990.14%
2023/10/191127.421526.7326.50-41,129-0.35%
2023/10/18926.24526.6026.1541,0090.40%
2023/10/1600.00525.1024.80-5795-0.63%
2023/10/1200.00123.5023.15-1702-0.14%
2023/10/11123.00123.0023.0006620.00%
2023/09/18122.3500.0022.2016730.15%
2023/08/2500.00421.8521.85-4747-0.54%
2023/08/07222.9800.0022.9528800.23%
2023/08/04324.5500.0024.5538920.34%
2023/08/0200.009.126.5527.25-9.1897-1.01%
2023/07/280.123.9000.0024.050.11,2090.00%
2023/07/2700.00124.7025.00-11,271-0.08%
2023/07/26124.5000.0024.2511,2560.08%
2023/07/20223.7000.0024.3021,4350.14%
2023/06/0700.00326.6025.80-33,084-0.10%
2023/05/26125.25125.2525.3003,0400.00%
2023/05/25226.0000.0025.6523,0400.07%
2023/05/24126.4000.0026.3013,0810.03%
2023/05/2200.000.525.9026.05-0.53,068-0.02%
2023/05/190.525.4500.0025.450.53,0540.02%
2023/05/1600.00126.7026.70-12,997-0.03%
2023/05/12126.4300.0026.4512,9860.03%
2023/05/1100.00127.2026.65-12,974-0.03%
2023/05/10127.0500.0027.4012,9450.03%
2023/05/08127.6500.0026.9012,8660.03%
2023/05/05329.323.228.0129.55-0.22,703-0.01%
2023/05/042.227.405.527.8726.90-3.32,484-0.13%
2023/05/033.127.1500.0026.553.12,3730.13%
2023/04/280.226.6500.0026.700.22,2910.01%
2023/04/270.226.75126.8026.65-0.82,292-0.03%
2023/04/26526.234.526.7126.400.52,2990.02%
2023/04/190.526.0500.0025.650.52,2150.02%
2023/04/1400.001.227.6326.75-1.22,319-0.05%
2023/04/060.827.56127.3526.50-0.22,169-0.01%
2023/03/311925.641925.7525.6002,0300.00%
2023/03/2700.000.125.8025.65-0.11,963-0.01%
2023/03/230.426.810.226.7526.150.21,9080.01%
2023/03/222.325.52225.7525.850.31,7670.02%
2023/03/21224.95225.2526.6501,6900.00%
2023/03/1600.00525.4025.40-51,140-0.44%
2023/03/154.123.15523.3423.10-0.91,093-0.08%
2023/03/1400.00523.0023.80-5954-0.52%
2023/03/13622.04522.0221.6519180.11%
2023/03/06121.0500.0021.0518460.12%
2023/02/22422.20421.6521.7508280.00%
2023/02/02822.7200.0022.0088190.98%
2023/01/3100.00121.7021.75-1782-0.13%
2023/01/17121.5000.0021.3517670.13%
2023/01/16122.1000.0022.5517420.13%
2023/01/13121.1000.0021.1016910.14%
2023/01/12221.2500.0021.2526790.29%
2023/01/11221.5000.0021.4026840.29%
2023/01/09322.4000.0022.9036580.46%
2023/01/06322.30322.9022.6506330.00%
2023/01/05221.78422.8323.10-2538-0.37%
2022/12/28220.1000.0020.1524850.41%
2022/12/20521.4000.0021.1054981.00%
2022/10/17016.9000.0016.8502,0970.00%
2022/10/1300.00216.6516.50-22,093-0.10%
2022/08/10122.80122.7021.8001,7590.00%
2022/08/04222.55222.5822.2001,3930.00%
2022/08/03122.15122.6523.1501,1980.00%
2022/07/060.119.3500.0018.900.11,5960.00%
2022/07/0500.00219.4019.60-21,882-0.11%
2022/06/21020.3500.0020.8002,9320.00%
2022/06/17220.28220.6320.5503,5910.00%
2022/06/1400.001022.4122.20-103,930-0.25%
2022/06/131024.5000.0023.10104,0060.25%
2022/06/09124.0500.0025.1013,8830.03%
2022/06/0600.00122.8523.25-13,880-0.03%
2022/05/3100.00122.6522.70-14,014-0.02%
2022/05/2300.00223.4523.60-25,440-0.04%
2022/05/2000.001023.0023.00-105,805-0.17%
2022/05/1900.00722.6822.95-76,095-0.11%
2022/05/18223.9000.0023.7026,1560.03%
2022/05/12223.4000.0022.4526,3890.03%
2022/05/0900.00223.7023.55-26,350-0.03%
2022/05/05125.5000.0025.3016,3160.02%
2022/04/28225.1000.0025.0026,2350.03%
2022/04/20328.90129.0528.5026,0150.03%
2022/04/15431.98532.2831.45-15,843-0.02%
2022/04/141033.32833.0032.5525,7660.03%
2022/04/13432.50432.5032.5005,5950.00%
2022/04/12232.7500.0032.7025,5500.04%
2022/04/11233.33233.5032.4005,4450.00%
2022/04/07230.13229.9529.9505,1140.00%
2022/04/06131.30131.2031.2005,0630.00%
2022/04/01232.58131.8031.5515,0020.02%
2022/03/31832.40831.1531.3504,9320.00%
2022/03/30330.93231.1531.1514,8020.02%
2022/03/29432.79632.6532.15-24,743-0.04%
2022/03/28330.25331.1733.1504,6220.00%
2022/03/25532.31431.3831.3514,5020.02%
2022/03/244033.094333.8233.15-34,337-0.07%
2022/03/232833.3126.133.1132.0024,0290.05%
2022/03/2200.000.131.5031.50-0.13,4430.00%
2022/03/21127.90128.6528.6503,3430.00%
2022/03/18225.58625.6826.05-43,263-0.12%
2022/03/17723.7400.0023.7073,0090.23%
2022/03/16923.67523.7224.4542,9530.14%
2022/03/15224.2000.0022.6522,8510.07%
2022/03/14125.0000.0025.0012,8190.04%
2022/03/11224.9500.0024.9522,7960.07%
2022/03/0300.00124.5024.30-12,577-0.04%
2022/03/02125.3500.0025.1012,5490.04%
2022/03/0100.00226.5024.85-22,502-0.08%
2022/02/25327.48127.3026.5022,4290.08%
2022/02/24428.792.128.3529.051.92,3190.08%
2022/02/23725.961026.2726.45-31,901-0.16%
2022/02/22125.401.125.3125.60-0.11,109-0.01%
2022/02/21323.35223.5523.3017370.14%
2022/02/1800.00122.2522.60-1437-0.23%
2022/02/1600.00120.4018.70-1212-0.47%
2022/02/1500.000.120.4520.45-0.1113-0.06%
2022/02/0700.00116.7016.90-176-1.31%
2022/01/21017.0000.0016.850990.03%
2022/01/03017.3500.0017.0501060.03%
2021/12/2300.00117.1517.15-1107-0.93%
2021/12/21017.3000.0017.1501050.03%
2021/12/10016.9500.0016.900980.02%
2021/12/09017.0500.0016.900980.03%
2021/12/08017.0000.0017.000980.01%
2021/11/25017.1500.0017.0001050.03%
2021/11/220.117.5500.0017.350.11050.07%
2021/11/12117.2500.0017.0511080.92%
2021/10/2900.00218.0017.80-2106-1.87%
2021/07/09118.6500.0018.5011,4170.07%
2021/07/0600.001018.9518.95-101,426-0.70%
2021/06/2900.00119.1519.15-11,425-0.07%
2021/06/28118.9500.0019.0011,4240.07%
2021/06/25218.8000.0018.8521,4190.14%
2021/06/2400.001018.7518.75-101,418-0.71%
2021/06/2200.00118.9518.75-11,417-0.07%
2021/06/21118.3000.0018.5011,4130.07%
2021/05/1900.00118.9018.45-11,411-0.07%
2021/05/13118.8500.0019.1511,3490.07%
2021/05/120.119.6500.0019.550.11,3340.00%
2021/05/11121.6500.0021.6511,3070.08%
2021/05/102024.5300.0023.60201,2811.56%
2021/05/0500.00122.2022.20-11,117-0.09%
2021/05/04120.4500.0020.2011,0600.09%
2021/05/0300.00323.4722.15-31,020-0.29%
2021/04/29024.40124.6023.20-1973-0.10%
2021/04/2600.00320.0720.20-3516-0.58%
2021/04/23118.95119.2019.0004560.00%
2021/04/22219.40119.6018.8014390.23%
2021/04/19118.8000.0018.7013810.26%
2021/02/26118.9000.0018.9516880.15%
2021/02/2500.00319.0519.10-3684-0.44%
2021/02/24119.1000.0019.0516840.15%
2021/02/23119.7500.0019.5516770.15%
2021/02/22318.9000.0018.8036430.47%
2021/01/1400.00119.5019.40-1607-0.16%
2021/01/1300.00219.5019.65-2608-0.33%
2021/01/11119.65219.5519.55-1629-0.16%
2020/12/211621.401021.1020.8065501.09%
2020/12/1700.00619.6019.85-6467-1.28%
2020/12/11118.7000.0018.6014840.21%
2020/12/0100.00120.6020.55-1657-0.15%
2020/11/19118.4000.0018.4015890.17%
2020/11/06118.90118.8018.8506540.00%
2020/10/30118.6500.0018.4018120.12%
2020/10/27118.6500.0018.7018500.12%
2020/10/2000.00119.3018.90-1995-0.10%
2020/10/15118.6500.0018.7511,0190.10%
2020/09/30119.0500.0018.7011,1760.09%
2020/09/25118.15118.3018.2001,3600.00%
2020/09/2200.00120.0019.95-11,362-0.07%
2020/09/15120.4000.0020.8011,3730.07%
2020/09/1400.00222.8320.95-21,353-0.15%
2020/09/1100.00121.2521.25-11,182-0.08%
2020/09/09120.0000.0019.9011,1590.09%
2020/09/01119.0500.0019.0011,1680.09%
2020/08/2500.00118.9018.80-11,192-0.08%
2020/08/20118.1000.0017.8511,2060.08%
2020/08/121918.751919.0019.3501,1990.00%
2020/08/0500.00121.7521.15-11,135-0.09%
2020/08/04220.75620.5120.70-41,099-0.36%
2020/07/29120.75121.1020.7001,0430.00%
2020/07/2300.00120.6520.50-1914-0.11%
2020/07/22220.8000.0020.6029000.22%
2020/07/21519.7900.0019.7058740.57%
2020/07/1500.00219.4019.25-2856-0.23%
2020/07/13120.6000.0020.7518380.12%
2020/07/1000.00119.9519.80-1821-0.12%
2020/07/09121.60522.4521.90-4799-0.50%
2020/07/081221.81622.1222.1567340.82%
2020/07/061017.40818.7518.7525740.35%
2020/07/0100.00817.0916.90-8541-1.48%
2020/06/11116.8000.0016.3515830.17%
2020/06/09316.90317.0516.5006220.00%
2020/06/08716.9200.0016.9076341.10%
2020/05/2900.00217.2016.70-2680-0.29%
2020/05/27216.0300.0016.0526780.29%
2020/05/1800.00317.2317.25-3792-0.38%
2020/04/21114.8000.0015.1518420.12%
2020/04/17216.1500.0016.0528710.23%
2020/02/1900.00119.2018.70-1848-0.12%
2020/02/14118.1000.0018.0518060.12%
2020/01/30320.70620.0020.00-3806-0.37%
2020/01/0800.00221.9022.00-2635-0.31%
2020/01/03320.25620.1319.90-3442-0.68%
2019/12/2700.00118.8018.60-1464-0.22%
2019/12/09118.4000.0018.4016170.16%
2019/12/0400.00118.6018.45-1667-0.15%
2019/12/0300.00118.5018.25-1696-0.14%
2019/11/2700.00118.0017.85-1773-0.13%
2019/11/21118.8000.0018.4519690.10%
2019/11/1900.00417.6517.60-4967-0.41%
2019/10/0300.00220.0019.55-23,176-0.06%
2019/09/2700.00319.3519.30-33,341-0.09%
2019/09/2600.00319.5719.65-33,481-0.09%
2019/09/25319.7300.0019.9033,5800.08%
2019/09/06620.3900.0020.2065,2250.11%
2019/09/03120.6000.0021.0515,3170.02%
2019/08/15422.1300.0021.0045,3160.08%
2019/08/14121.0500.0021.2015,1820.02%
2019/08/13122.3000.0022.3015,0890.02%
2019/08/08221.5800.0022.0024,8520.04%
2019/08/06120.85520.4520.00-44,560-0.09%
2019/08/02620.16420.1819.6024,0800.05%
2019/07/2500.00119.0519.10-13,734-0.03%
2019/07/22118.5500.0018.9513,6490.03%
2019/07/17218.4500.0018.3523,4470.06%
2019/07/1600.00118.7518.95-13,395-0.03%
2019/07/11221.05220.7519.8003,2400.00%
2019/07/08320.32120.5020.4023,0180.07%
2019/07/05121.2500.0021.2512,9610.03%
2019/07/0400.00120.7020.35-12,856-0.04%
2019/07/021719.951919.2919.20-22,617-0.08%
2019/06/28122.6500.0022.5512,4320.04%
2019/06/27121.9000.0021.2512,1790.05%
2019/06/2500.00121.6523.00-11,807-0.06%
2019/06/2400.00120.5021.75-11,543-0.06%
2019/06/21119.5500.0019.9511,3610.07%
2019/06/2000.00119.2519.15-11,267-0.08%
2019/06/19118.0000.0018.6511,1600.09%
2019/06/17119.1000.0019.4019130.11%
2019/06/1000.00117.0516.25-1504-0.20%
2019/06/06116.7000.0016.7014450.22%
2019/05/2200.00413.9013.90-451-7.81%
2019/05/06212.4000.0012.302424.66%
2019/05/02212.1500.0012.152424.72%
2019/03/2500.00213.2013.20-238-5.24%
2019/03/2200.00213.0512.80-237-5.40%
2019/03/2100.00212.5513.00-236-5.50%
2019/02/20212.6000.0012.652365.52%
2019/02/1800.00112.6012.60-136-2.76%
2019/02/15212.2000.0012.202336.06%
2019/02/13212.1000.0012.152335.92%
2019/01/11112.0000.0012.101362.76%
2018/07/1800.000.112.7012.80-0.162-0.15%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－27天前
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章