佳龍 (9955)-元大-雙和券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.55
漲跌
▼0.20
漲幅
-0.67%
成交量
1,024張
產業
上市綠能環保▲0.55%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	29.67	29.55	-3	2,732	-0.11%
2024/05/13	2	30.40	0	0.00	29.75	2	2,718	0.07%
2024/05/10	0	0.00	1	29.75	30.40	-1	2,697	-0.04%
2024/05/08	0	0.00	1	30.35	30.60	-1	2,660	-0.04%
2024/05/07	0	0.00	1	31.00	30.80	-1	2,642	-0.04%
2024/05/06	0	0.00	1	30.05	30.05	-1	2,601	-0.04%
2024/05/02	1	33.30	0	0.00	32.65	1	2,567	0.04%
2024/04/26	0	0.00	1	33.00	33.00	-1	2,539	-0.04%
2024/04/25	0	0.00	1	31.70	31.80	-1	2,520	-0.04%
2024/04/24	1	32.20	0	0.00	32.85	1	2,509	0.04%
2024/04/23	1	32.20	0	0.00	32.00	1	2,489	0.04%
2024/04/22	1	38.45	5	38.15	34.75	-4	2,451	-0.16%
2024/04/19	44.1	40.16	33	39.84	38.50	11.1	2,386	0.47%
2024/04/18	7.1	40.87	5	40.66	38.00	2.1	1,942	0.11%
2024/04/17	8	38.14	5	38.05	38.60	3	1,684	0.18%
2024/04/16	9	34.82	7	34.76	35.10	2	1,447	0.14%
2024/04/15	18	31.78	18	31.47	31.95	0	1,275	0.00%
2024/04/12	1	28.90	0	0.00	29.05	1	1,063	0.09%
2024/04/11	0	0.00	1	27.80	28.00	-1	971	-0.10%
2024/04/10	1	28.35	1	28.25	28.40	0	941	0.00%
2024/04/09	3	27.92	21	28.85	28.85	-18	862	-2.09%
2024/04/08	1	26.70	4	27.10	27.35	-3	612	-0.49%
2024/04/01	1	25.35	0	0.00	25.55	1	480	0.21%
2024/03/29	3	24.70	13	24.84	24.75	-10	458	-2.18%
2024/03/22	0	0.00	1	23.85	23.85	-1	405	-0.25%
2024/03/21	0	0.00	0.1	23.90	23.90	-0.1	401	-0.03%
2024/03/12	0	0.00	1	24.50	24.65	-1	410	-0.24%
2024/03/07	3	26.10	2	26.00	25.20	1	522	0.19%
2024/03/06	10	24.65	0	0.00	24.70	10	457	2.19%
2024/03/05	1	24.45	0	0.00	24.25	1	451	0.22%
2024/02/19	0	23.85	0	0.00	23.85	0	567	0.00%
2024/02/16	0	0.00	1	23.40	23.50	-1	572	-0.17%
2024/02/15	1	23.35	0	0.00	23.20	1	576	0.17%
2024/01/23	0	0.00	10	23.28	23.30	-10	751	-1.33%
2024/01/17	11	23.39	0	0.00	23.30	11	981	1.12%
2024/01/16	1	23.85	0	0.00	23.85	1	1,046	0.10%
2024/01/02	0	0.00	2	24.50	24.30	-2	1,976	-0.10%
2023/12/19	2	23.95	0	0.00	24.00	2	1,950	0.10%
2023/12/06	0	0.00	1	25.30	25.40	-1	1,906	-0.05%
2023/12/05	1	25.50	0	0.00	25.50	1	1,891	0.05%
2023/11/20	1	23.80	0	0.00	23.85	1	1,619	0.06%
2023/11/17	0	0.00	10	24.45	24.00	-10	1,615	-0.62%
2023/11/14	0	0.00	3	23.75	23.75	-3	1,590	-0.19%
2023/11/10	1	23.60	0	0.00	23.55	1	1,582	0.06%
2023/11/06	1	24.95	0	0.00	24.90	1	1,550	0.06%
2023/11/01	0	0.00	2	25.40	25.25	-2	1,556	-0.13%
2023/10/30	0	0.00	13	27.20	27.10	-13	1,730	-0.75%
2023/10/27	1	26.20	5	26.35	26.10	-4	1,691	-0.24%
2023/10/26	6	27.00	1	27.10	26.45	5	1,673	0.30%
2023/10/25	0	0.00	3	26.50	26.30	-3	1,583	-0.19%
2023/10/24	0	0.00	3	27.28	26.15	-3	1,576	-0.19%
2023/10/23	26	28.08	17	27.61	28.05	9	1,534	0.59%
2023/10/20	23	28.02	42	27.83	28.05	-19	1,399	-1.36%
2023/10/19	4	26.88	3	26.50	26.50	1	1,129	0.09%
2023/10/18	30	26.82	6	26.68	26.15	24	1,009	2.38%
2023/10/17	0	0.00	1	24.95	25.40	-1	833	-0.12%
2023/10/16	5	24.80	4	24.88	24.80	1	795	0.13%
2023/10/12	1	23.25	1	23.40	23.15	0	702	0.00%
2023/09/07	1	21.85	0	0.00	21.90	1	695	0.14%
2023/08/14	0	0.00	1	22.00	21.60	-1	844	-0.12%
2023/08/09	0.2	22.70	0	0.00	22.55	0.2	853	0.02%
2023/08/04	2	24.58	0	0.00	24.55	2	892	0.22%
2023/08/02	7	26.34	9	26.61	27.25	-2	897	-0.22%
2023/08/01	0	0.00	2	24.58	24.90	-2	868	-0.23%
2023/07/31	1	24.25	5	24.20	23.85	-4	1,101	-0.36%
2023/07/28	5	24.00	0	0.00	24.05	5	1,209	0.41%
2023/07/27	0	0.00	5	24.90	25.00	-5	1,271	-0.39%
2023/07/26	2	23.90	3	24.38	24.25	-1	1,256	-0.08%
2023/07/20	0	0.00	1	24.30	24.30	-1	1,435	-0.07%
2023/07/19	4	23.60	6	23.76	23.40	-2	1,431	-0.14%
2023/07/18	2	23.25	0	0.00	23.10	2	1,422	0.14%
2023/07/13	2	23.53	0	0.00	23.10	2	1,456	0.14%
2023/07/12	0	0.00	1	23.10	23.05	-1	1,487	-0.07%
2023/06/28	1	24.05	0	0.00	24.10	1	1,827	0.05%
2023/06/27	1	24.15	0	0.00	24.10	1	1,852	0.05%
2023/06/26	1	24.10	0	0.00	24.15	1	1,873	0.05%
2023/06/15	1	24.50	0	0.00	24.50	1	2,456	0.04%
2023/06/12	0	0.00	10	25.39	25.00	-10	2,936	-0.34%
2023/06/08	10	25.50	0	0.00	25.35	10	3,089	0.32%
2023/06/07	20	26.30	0	0.00	25.80	20	3,084	0.65%
2023/05/29	2	25.10	0	0.00	25.15	2	3,048	0.07%
2023/05/25	0	0.00	10	25.65	25.65	-10	3,040	-0.33%
2023/05/24	0	0.00	2	26.28	26.30	-2	3,081	-0.06%
2023/05/22	2	25.95	0	0.00	26.05	2	3,068	0.07%
2023/05/16	1	26.80	0	0.00	26.70	1	2,997	0.03%
2023/05/12	1	26.20	6	26.25	26.45	-5	2,986	-0.17%
2023/05/11	1	26.70	0	0.00	26.65	1	2,974	0.03%
2023/05/10	9	27.40	0	0.00	27.40	9	2,945	0.31%
2023/05/08	16	27.11	0	0.00	26.90	16	2,866	0.56%
2023/05/05	2	29.30	1	29.55	29.55	1	2,703	0.04%
2023/05/04	0	0.00	2	27.80	26.90	-2	2,484	-0.08%
2023/05/03	2	27.65	1	27.60	26.55	1	2,373	0.04%
2023/04/26	14	26.38	36	26.36	26.40	-22	2,299	-0.96%
2023/04/20	0	0.00	34	25.24	25.25	-34	2,206	-1.54%
2023/04/18	0	0.00	1	26.00	26.00	-1	2,306	-0.04%
2023/04/17	1	26.00	8	26.10	26.05	-7	2,346	-0.30%
2023/04/14	42	27.24	1	27.70	26.75	41	2,319	1.77%
2023/04/13	2	26.95	1	26.40	26.40	1	2,267	0.04%
2023/04/10	10	26.60	3	26.72	26.85	7	2,215	0.32%
2023/04/06	13	27.08	9	26.50	26.50	4	2,169	0.18%
2023/03/31	5	25.58	5	25.70	25.60	0	2,030	0.00%
2023/03/23	7	26.49	9	26.57	26.15	-2	1,908	-0.10%
2023/03/22	6	25.82	6	25.68	25.85	0	1,767	0.00%
2023/03/21	0	0.00	12	26.25	26.65	-12	1,690	-0.71%
2023/03/20	1	25.50	0	0.00	25.50	1	1,556	0.06%
2023/03/17	0	0.00	2	24.90	25.30	-2	1,406	-0.14%
2023/03/14	0	0.00	24	23.13	23.80	-24	954	-2.51%
2023/03/13	17	21.84	4	21.50	21.65	13	918	1.42%
2023/02/23	1	21.30	2	21.25	21.30	-1	837	-0.12%
2023/02/22	13	21.93	1	21.85	21.75	12	828	1.45%
2023/02/06	1	21.25	0	0.00	21.05	1	836	0.12%
2023/02/02	1	22.50	2	22.30	22.00	-1	819	-0.12%
2023/01/30	6	21.70	6	21.50	21.55	0	776	0.00%
2023/01/17	8	21.61	8	22.04	21.35	0	767	0.00%
2023/01/16	9	22.01	8	21.35	22.55	1	742	0.13%
2023/01/13	5	21.25	5	21.55	21.10	0	691	0.00%
2023/01/11	1	21.55	0	0.00	21.40	1	684	0.15%
2023/01/09	6	22.58	7	22.76	22.90	-1	658	-0.15%
2023/01/06	0	0.00	1	22.70	22.65	-1	633	-0.16%
2022/12/23	0	0.00	1	20.85	20.55	-1	495	-0.20%
2022/12/20	0	0.00	3	21.43	21.10	-3	498	-0.60%
2022/12/13	2	21.10	4	20.88	20.95	-2	500	-0.40%
2022/12/12	1	20.85	0	0.00	20.85	1	498	0.20%
2022/12/08	0	0.00	1	20.15	20.15	-1	518	-0.19%
2022/12/06	5	20.78	2	20.25	20.45	3	611	0.49%
2022/11/30	5	18.75	5	18.88	19.00	0	597	0.00%
2022/11/18	0	0.00	1	18.20	18.35	-1	924	-0.11%
2022/11/16	13	18.68	12	18.05	18.05	1	973	0.10%
2022/11/11	0.1	17.85	0	0.00	17.70	0.1	972	0.01%
2022/11/10	2	17.80	0	0.00	17.85	2	978	0.20%
2022/11/08	0	0.00	1	17.90	17.90	-1	1,032	-0.10%
2022/11/07	1	18.05	0	0.00	18.05	1	1,057	0.09%
2022/11/04	0	0.00	10	18.20	17.75	-10	1,076	-0.93%
2022/11/03	10	17.45	0	0.00	17.40	10	1,243	0.80%
2022/11/01	0	0.00	1	17.20	17.20	-1	1,394	-0.07%
2022/10/28	1	16.75	0	0.00	16.80	1	1,667	0.06%
2022/10/24	0	0.00	1	17.10	16.85	-1	2,098	-0.05%
2022/10/20	1	16.85	0	0.00	16.90	1	2,098	0.05%
2022/10/14	0	0.00	1	17.10	17.05	-1	2,095	-0.05%
2022/10/12	0.1	17.45	0	0.00	17.30	0.1	2,088	0.00%
2022/10/11	1	17.45	0	0.00	17.40	1	2,089	0.05%
2022/10/07	1	18.20	0	0.00	18.20	1	2,086	0.05%
2022/09/26	0	0.00	2	18.45	17.75	-2	2,085	-0.10%
2022/09/22	8	19.39	6	19.24	19.25	2	2,087	0.10%
2022/09/20	1	19.75	0	0.00	19.60	1	2,069	0.05%
2022/09/14	3	21.67	1	21.85	21.00	2	2,050	0.10%
2022/09/07	1	20.65	1	21.00	20.65	0	1,975	0.00%
2022/09/06	3	21.53	2	22.00	21.25	1	1,980	0.05%
2022/09/05	1	21.70	0	0.00	21.45	1	1,965	0.05%
2022/09/02	3	22.30	3	22.60	22.10	0	1,992	0.00%
2022/09/01	1	22.10	5	22.33	21.75	-4	2,064	-0.19%
2022/08/31	5	22.65	0	0.00	22.60	5	2,071	0.24%
2022/08/30	3	22.20	5	22.62	22.80	-2	2,037	-0.10%
2022/08/29	5	21.42	6	22.62	21.70	-1	1,971	-0.05%
2022/08/26	1	21.65	0	0.00	21.55	1	1,879	0.05%
2022/08/23	3	21.40	7	21.83	21.65	-4	1,871	-0.21%
2022/08/18	3	21.50	0	0.00	21.50	3	1,820	0.16%
2022/08/11	0	0.00	1	21.45	21.40	-1	1,750	-0.06%
2022/08/10	4	22.53	11	22.46	21.80	-7	1,759	-0.40%
2022/08/09	23	21.99	16	22.19	22.25	7	1,580	0.44%
2022/08/08	0	0.00	1	20.85	20.25	-1	1,470	-0.07%
2022/08/05	1	21.80	1	21.25	21.30	0	1,448	0.00%
2022/08/04	7	22.49	7	23.03	22.20	0	1,393	0.00%
2022/08/03	12	22.68	52	22.85	23.15	-40	1,198	-3.34%
2022/08/02	2	20.55	2	20.95	21.60	0	852	0.00%
2022/07/26	20	20.35	0	0.00	19.10	20	858	2.33%
2022/07/25	15	19.84	0	0.00	20.25	15	867	1.73%
2022/07/22	5	19.60	0	0.00	19.40	5	878	0.57%
2022/07/18	0	0.00	1	19.60	19.65	-1	1,005	-0.10%
2022/07/15	2	19.30	0	0.00	19.35	2	1,056	0.19%
2022/07/14	0	0.00	2	19.30	19.35	-2	1,112	-0.18%
2022/06/30	2	19.43	0	0.00	19.20	2	2,010	0.10%
2022/06/27	0	0.00	1	21.30	21.10	-1	2,246	-0.04%
2022/06/23	0	0.00	1	19.90	19.65	-1	2,470	-0.04%
2022/06/21	0	0.00	1	19.80	20.80	-1	2,932	-0.03%
2022/06/20	1	19.55	0	0.00	19.35	1	3,506	0.03%
2022/06/17	1	20.55	1	20.80	20.55	0	3,591	0.00%
2022/06/16	0	0.00	3	20.63	20.35	-3	3,651	-0.08%
2022/06/14	5	22.11	0	0.00	22.20	5	3,930	0.13%
2022/06/13	0	0.00	1	24.70	23.10	-1	4,006	-0.02%
2022/06/10	8	25.59	4	24.46	24.00	4	3,988	0.10%
2022/06/02	1	22.95	0	0.00	22.80	1	3,917	0.03%
2022/05/31	0	0.00	2	22.70	22.70	-2	4,014	-0.05%
2022/05/30	0	0.00	1	22.95	23.00	-1	4,039	-0.02%
2022/05/23	0	0.00	1	23.40	23.60	-1	5,440	-0.02%
2022/05/17	0	0.00	2	23.15	23.15	-2	6,272	-0.03%
2022/05/09	1	23.55	0	0.00	23.55	1	6,350	0.02%
2022/04/29	0	0.00	1	25.50	25.40	-1	6,256	-0.02%
2022/04/26	6	25.93	6	26.58	25.50	0	6,187	0.00%
2022/04/25	0	0.00	18	26.44	26.20	-18	6,150	-0.29%
2022/04/21	0	0.00	3	28.07	27.55	-3	6,070	-0.05%
2022/04/20	2	29.33	2	29.25	28.50	0	6,015	0.00%
2022/04/19	1	30.35	2	30.38	29.95	-1	5,958	-0.02%
2022/04/18	22	31.21	17	32.06	30.35	5	5,914	0.08%
2022/04/15	29	31.91	14	32.18	31.45	15	5,843	0.26%
2022/04/14	5	33.76	10	33.83	32.55	-5	5,766	-0.09%
2022/04/13	4	32.58	5	32.27	32.50	-1	5,595	-0.02%
2022/04/12	8	33.56	8	32.73	32.70	0	5,550	0.00%
2022/04/11	24	33.01	63	32.97	32.40	-39	5,445	-0.72%
2022/04/08	6	30.89	0	0.00	30.95	6	5,155	0.12%
2022/04/07	2	30.63	1	30.30	29.95	1	5,114	0.02%
2022/04/06	3	31.10	1	30.75	31.20	2	5,063	0.04%
2022/04/01	37	32.05	15	32.45	31.55	22	5,002	0.44%
2022/03/31	18	32.01	32	33.13	31.35	-14	4,932	-0.28%
2022/03/30	11	30.99	3	31.08	31.15	8	4,802	0.17%
2022/03/29	20	32.05	3	32.43	32.15	17	4,743	0.36%
2022/03/28	5	31.52	37	32.36	33.15	-32	4,622	-0.69%
2022/03/25	41	32.25	5	31.62	31.35	36	4,502	0.80%
2022/03/24	19	32.95	15.1	32.98	33.15	3.9	4,337	0.09%
2022/03/23	80	33.08	74	33.41	32.00	6	4,029	0.15%
2022/03/22	4	30.83	5	31.48	31.50	-1	3,443	-0.03%
2022/03/21	4	27.95	20	28.37	28.65	-16	3,343	-0.48%
2022/03/18	26	25.36	19	25.84	26.05	7	3,263	0.21%
2022/03/17	1	23.60	5	23.77	23.70	-4	3,009	-0.13%
2022/03/16	11	24.10	8	24.11	24.45	3	2,953	0.10%
2022/03/15	1	23.80	1	24.15	22.65	0	2,851	0.00%
2022/03/14	0	0.00	2	24.95	25.00	-2	2,819	-0.07%
2022/03/08	0	0.00	1	24.80	24.00	-1	2,734	-0.04%
2022/03/07	1	26.35	3	26.40	26.00	-2	2,691	-0.07%
2022/03/04	1	24.55	1	25.00	24.55	0	2,612	0.00%
2022/03/03	0	0.00	3	24.60	24.30	-3	2,577	-0.12%
2022/03/02	1	25.70	5	25.50	25.10	-4	2,549	-0.16%
2022/03/01	6	25.43	0	0.00	24.85	6	2,502	0.24%
2022/02/25	13	28.10	8	28.19	26.50	5	2,429	0.21%
2022/02/24	24	28.34	30.1	28.92	29.05	-6.1	2,319	-0.26%
2022/02/23	26	26.50	22.2	26.54	26.45	3.8	1,901	0.20%
2022/02/22	5	24.94	21	25.11	25.60	-16	1,109	-1.44%
2022/02/21	18	23.49	2	23.00	23.30	16	737	2.17%
2022/02/18	0	0.00	3	22.57	22.60	-3	437	-0.69%
2022/02/17	7	19.28	10	19.84	20.55	-3	361	-0.83%
2022/02/16	7	19.74	9	19.08	18.70	-2	212	-0.94%
2022/01/26	2	16.70	0	0.00	16.75	2	76	2.60%
2022/01/21	6	16.92	0	0.00	16.85	6	99	6.01%
2022/01/05	0.1	17.35	3	17.15	17.20	-2.9	106	-2.73%
2021/12/15	0.1	17.05	0	0.00	16.85	0.1	99	0.09%
2021/12/14	0.1	17.05	0	0.00	16.80	0.1	99	0.06%
2021/12/13	0	17.10	0	0.00	16.90	0	99	0.03%
2021/12/06	0	0.00	1	16.95	17.15	-1	99	-1.01%
2021/11/30	1	16.75	0	0.00	16.75	1	103	0.96%
2021/11/29	1	16.75	0	0.00	16.75	1	104	0.96%
2021/11/15	3	17.30	0	0.00	17.30	3	108	2.78%
2021/10/01	0.1	16.50	0	0.00	16.40	0.1	128	0.05%
2021/09/22	0.1	16.85	0	0.00	16.60	0.1	159	0.04%
2021/09/13	0	0.00	0.1	17.20	17.05	-0.1	182	-0.06%
2021/08/25	0	0.00	30	17.16	17.25	-30	236	-12.71%
2021/08/10	0	0.00	2	17.83	17.50	-2	367	-0.54%
2021/08/03	1	18.20	0	0.00	18.30	1	474	0.21%
2021/07/30	0	0.00	20	18.10	18.00	-20	575	-3.47%
2021/07/28	0	0.00	1	17.80	17.90	-1	701	-0.14%
2021/07/26	0	0.00	1.1	18.27	18.45	-1.1	789	-0.14%
2021/07/21	1	18.25	0	0.00	18.15	1	1,259	0.08%
2021/06/10	2	19.05	2	18.75	19.05	0	1,457	0.00%
2021/06/04	0	0.00	5	19.25	19.25	-5	1,451	-0.34%
2021/05/28	5	19.80	1	20.00	20.45	4	1,403	0.29%
2021/05/26	2	18.45	0	0.00	18.55	2	1,381	0.14%
2021/05/24	0	0.00	2	18.60	18.50	-2	1,375	-0.15%
2021/05/21	1	18.45	1	18.15	18.15	0	1,405	0.00%
2021/05/20	0	0.00	2	18.50	18.00	-2	1,410	-0.14%
2021/05/18	2	17.80	1	17.15	18.05	1	1,395	0.07%
2021/05/12	1	19.50	0	0.00	19.55	1	1,334	0.07%
2021/05/11	0	0.00	15	22.08	21.65	-15	1,307	-1.15%
2021/05/10	0	0.00	36	23.96	23.60	-36	1,281	-2.81%
2021/05/06	2	23.50	0	0.00	23.00	2	1,187	0.17%
2021/05/05	0	0.00	5	22.15	22.20	-5	1,117	-0.45%
2021/05/04	21	22.43	1	20.70	20.20	20	1,060	1.89%
2021/05/03	10.2	22.62	30	23.37	22.15	-19.8	1,020	-1.94%
2021/04/29	26	23.43	0.1	23.20	23.20	25.9	973	2.66%
2021/04/28	18.3	23.87	16	24.14	24.40	2.3	857	0.27%
2021/04/27	13.5	21.93	6	21.60	22.20	7.5	671	1.12%
2021/04/26	0	0.00	4	20.36	20.20	-4	516	-0.78%
2021/04/22	0	0.00	10	19.30	18.80	-10	439	-2.28%
2021/04/09	10	18.25	0	0.00	18.30	10	458	2.18%
2021/04/01	0	0.00	1	18.00	17.95	-1	453	-0.22%
2021/02/23	7	19.89	0	0.00	19.55	7	677	1.03%
2021/02/22	0	18.94	0	0.00	18.80	0	643	0.00%
2021/01/11	0	0.00	20	19.70	19.55	-20	629	-3.18%
2021/01/08	0	0.00	5	20.10	20.10	-5	624	-0.80%
2021/01/06	1	21.10	6	20.85	20.45	-5	600	-0.83%
2020/12/18	5	21.05	0	0.00	20.65	5	508	0.98%
2020/12/04	5	19.70	0	0.00	19.55	5	691	0.72%
2020/12/01	35	20.29	6	20.30	20.55	29	657	4.41%
2020/11/27	6	18.65	0	0.00	18.70	6	575	1.04%
2020/10/13	0	0.00	5	18.50	18.85	-5	1,032	-0.48%
2020/09/14	5	22.77	0	0.00	20.95	5	1,353	0.37%
2020/08/31	0	0.00	0.1	18.95	18.95	-0.1	1,175	-0.01%
2020/08/11	2	19.65	6	20.09	19.65	-4	1,231	-0.32%
2020/08/07	6	21.40	1	21.80	21.75	5	1,188	0.42%
2020/08/03	0	0.00	9	19.95	19.95	-9	1,084	-0.83%
2020/07/29	6	20.66	3	21.10	20.70	3	1,043	0.29%
2020/07/28	3	20.85	10	20.90	19.20	-7	977	-0.72%
2020/07/27	0	0.00	11	20.38	20.15	-11	956	-1.15%
2020/07/24	1	20.75	11	20.97	20.05	-10	944	-1.06%
2020/07/22	4	20.85	1	20.85	20.60	3	900	0.33%
2020/07/21	3	19.75	0	0.00	19.70	3	874	0.34%
2020/07/20	6	19.40	0	0.00	19.25	6	863	0.69%
2020/07/16	1	19.75	0	0.00	19.30	1	858	0.12%
2020/07/14	20	20.60	0	0.00	20.10	20	852	2.35%
2020/07/10	30	19.85	4	19.95	19.80	26	821	3.17%
2020/07/08	30	22.29	0	0.00	22.15	30	734	4.08%
2020/07/03	1	17.05	0	0.00	17.05	1	557	0.18%
2020/07/02	0	0.00	4	17.15	17.10	-4	559	-0.72%
2020/06/30	0	0.00	3	16.85	16.80	-3	531	-0.56%
2020/06/29	0	0.00	7	16.76	16.70	-7	514	-1.36%
2020/06/24	14	16.76	14	16.61	16.60	0	511	0.00%
2020/06/22	10	16.80	0	0.00	16.40	10	508	1.97%
2020/06/19	1	16.45	0	0.00	16.45	1	513	0.19%
2020/06/04	0	0.00	1	16.05	16.10	-1	643	-0.16%
2020/06/01	3	17.00	0	0.00	16.85	3	676	0.44%
2020/05/29	8	16.97	6	17.08	16.70	2	680	0.29%
2020/05/22	2	16.15	0	0.00	16.10	2	722	0.28%
2020/05/18	6	16.28	4	16.86	17.25	2	792	0.25%
2020/04/28	0	0.00	0.1	15.60	15.70	-0.1	783	-0.01%
2020/04/07	0	0.00	3	14.25	14.35	-3	1,214	-0.25%
2020/03/26	1	13.70	0	0.00	13.60	1	1,213	0.08%
2020/03/20	0	0.00	1	11.90	11.95	-1	1,167	-0.09%
2020/03/19	1	10.90	0	0.00	10.90	1	1,155	0.09%
2020/03/18	0	0.00	6	12.70	12.10	-6	1,138	-0.53%
2020/03/17	2	12.25	4	12.35	12.60	-2	1,127	-0.18%
2020/03/16	2	13.40	17	13.89	13.60	-15	1,104	-1.36%
2020/03/12	0	0.00	12	18.00	16.45	-12	1,052	-1.14%
2020/03/09	2	19.15	0	0.00	19.10	2	1,011	0.20%
2020/03/06	11	18.70	6	18.62	18.50	5	982	0.51%
2020/03/04	2	18.80	0	0.00	18.55	2	968	0.21%
2020/03/02	5	18.60	5	18.80	18.50	0	948	0.00%
2020/02/27	2	19.20	0	0.00	19.30	2	934	0.21%
2020/02/24	3	20.40	0	0.00	20.05	3	918	0.33%
2020/02/21	0	0.00	2	19.60	19.30	-2	887	-0.23%
2020/02/20	2	19.20	1	19.15	18.95	1	861	0.12%
2020/02/19	23	19.09	26	18.78	18.70	-3	848	-0.35%
2020/02/18	0	0.00	2	18.10	18.10	-2	809	-0.25%
2020/02/14	2	18.35	0	0.00	18.05	2	806	0.25%
2020/02/12	0	0.00	3	17.87	17.85	-3	817	-0.37%
2020/02/07	2	18.10	0	0.00	17.80	2	828	0.24%
2020/02/05	0	0.00	6	18.38	18.00	-6	818	-0.73%
2020/02/04	1	18.20	0	0.00	18.20	1	825	0.12%
2020/01/31	6	19.40	5	19.50	19.10	1	807	0.12%
2020/01/30	12	20.61	8	20.75	20.00	4	806	0.50%
2020/01/14	0	0.00	20	20.30	20.05	-20	741	-2.70%
2020/01/09	1	21.10	12	20.25	20.95	-11	686	-1.60%
2020/01/08	12	21.90	5	22.11	22.00	7	635	1.10%
2020/01/07	2	20.60	0	0.00	20.75	2	519	0.38%
2020/01/06	21	21.15	1	21.50	21.55	20	495	4.03%
2020/01/03	4	20.10	2	19.25	19.90	2	442	0.45%
2019/12/27	1	18.75	0	0.00	18.60	1	464	0.22%
2019/12/25	2	18.75	5	18.80	18.55	-3	476	-0.63%
2019/12/24	1	18.30	0	0.00	18.20	1	468	0.21%
2019/12/19	2	18.05	0	0.00	18.05	2	529	0.38%
2019/12/12	2	18.40	0	0.00	18.40	2	564	0.35%
2019/11/29	4	18.15	0	0.00	18.30	4	728	0.55%
2019/11/20	1	17.80	1	17.65	17.85	0	950	0.00%
2019/11/18	6	17.65	6	17.68	17.60	0	989	0.00%
2019/11/15	8	17.60	8	17.70	17.60	0	1,014	0.00%
2019/11/13	5	17.75	5	17.65	17.75	0	1,104	0.00%
2019/11/12	13	17.51	13	17.67	17.60	0	1,236	0.00%
2019/11/11	20	17.60	20	17.85	17.60	0	1,322	0.00%
2019/10/25	2	19.30	2	19.20	19.20	0	2,571	0.00%
2019/10/22	0	0.00	5	19.30	19.25	-5	2,643	-0.19%
2019/10/18	0	0.00	1	19.35	19.25	-1	2,690	-0.04%
2019/10/17	1	19.30	1	19.30	19.25	0	2,753	0.00%
2019/10/16	2	19.35	0	0.00	19.35	2	2,856	0.07%
2019/10/09	0	0.00	1	20.40	19.95	-1	2,951	-0.03%
2019/10/07	0	0.00	1	19.70	19.70	-1	3,090	-0.03%
2019/10/03	3	19.83	2	19.55	19.55	1	3,176	0.03%
2019/09/25	6	20.13	2	19.60	19.90	4	3,580	0.11%
2019/09/24	0	0.00	2	19.20	19.15	-2	3,605	-0.06%
2019/09/12	10	19.35	10	19.17	19.30	0	4,812	0.00%
2019/09/11	2	19.15	0	0.00	19.10	2	4,883	0.04%
2019/09/10	11	19.90	10	19.97	19.85	1	5,021	0.02%
2019/09/04	0	0.00	1	21.00	20.85	-1	5,311	-0.02%
2019/09/02	1	20.95	0	0.00	20.90	1	5,357	0.02%
2019/08/26	0	0.00	1	21.35	21.35	-1	5,435	-0.02%
2019/08/20	1	20.60	0	0.00	20.40	1	5,345	0.02%
2019/08/19	0	0.00	2	20.30	20.35	-2	5,331	-0.04%
2019/08/16	3	21.20	12	21.02	20.90	-9	5,359	-0.17%
2019/08/15	0	0.00	6	21.40	21.00	-6	5,316	-0.11%
2019/08/14	0	0.00	11	20.93	21.20	-11	5,182	-0.21%
2019/08/13	15	22.67	13	22.61	22.30	2	5,089	0.04%
2019/08/12	1	21.50	1	21.50	21.75	0	4,910	0.00%
2019/08/08	5	21.40	10	21.70	22.00	-5	4,852	-0.10%
2019/08/07	61	20.28	55	20.45	21.40	6	4,674	0.13%
2019/08/06	18	22.11	27	22.24	20.00	-9	4,560	-0.20%
2019/08/05	12	20.96	15	21.08	21.40	-3	4,247	-0.07%
2019/08/02	23	20.20	13	20.19	19.60	10	4,080	0.25%
2019/07/31	13	19.29	11	19.30	19.50	2	3,856	0.05%
2019/07/30	6	18.80	6	19.00	18.65	0	3,790	0.00%
2019/07/29	8	18.84	8	18.85	18.80	0	3,773	0.00%
2019/07/26	4	19.05	5	18.89	18.60	-1	3,759	-0.03%
2019/07/25	11	18.71	0	0.00	19.10	11	3,734	0.29%
2019/07/24	6	18.50	6	18.51	18.45	0	3,696	0.00%
2019/07/23	5	18.88	2	18.50	18.50	3	3,677	0.08%
2019/07/19	10	19.10	11	19.36	19.05	-1	3,620	-0.03%
2019/07/18	3	19.32	3	19.52	19.15	0	3,553	0.00%
2019/07/17	0	0.00	50	18.06	18.35	-50	3,447	-1.45%
2019/07/16	0	0.00	1	18.90	18.95	-1	3,395	-0.03%
2019/07/15	0	0.00	2	19.38	19.35	-2	3,351	-0.06%
2019/07/12	6	19.55	13	19.75	19.35	-7	3,312	-0.21%
2019/07/11	31	20.97	19	20.83	19.80	12	3,240	0.37%
2019/07/10	10	19.96	0	0.00	19.95	10	3,130	0.32%
2019/07/09	5	20.80	2	20.50	20.45	3	3,072	0.10%
2019/07/08	3	20.35	0	0.00	20.40	3	3,018	0.10%
2019/07/05	9	20.97	17	20.95	21.25	-8	2,961	-0.27%
2019/07/04	10	20.66	6	20.50	20.35	4	2,856	0.14%
2019/07/03	48	20.67	3	21.05	21.10	45	2,765	1.63%
2019/07/02	8	19.78	1	19.80	19.20	7	2,617	0.27%
2019/06/28	14	22.11	12	22.13	22.55	2	2,432	0.08%
2019/06/27	1	21.60	5	21.70	21.25	-4	2,179	-0.18%
2019/06/26	32	22.07	78	21.48	21.55	-46	2,068	-2.22%
2019/06/25	60	22.55	12	22.15	23.00	48	1,807	2.65%
2019/06/24	37	21.02	43	21.23	21.75	-6	1,543	-0.39%
2019/06/21	24	19.53	22	19.39	19.95	2	1,361	0.15%
2019/06/20	20	18.84	19	18.99	19.15	1	1,267	0.08%
2019/06/19	24	18.10	16	18.65	18.65	8	1,160	0.69%
2019/06/18	11	18.93	6	18.10	17.70	5	1,078	0.46%
2019/06/17	13	18.91	5	18.70	19.40	8	913	0.88%
2019/06/14	8	17.30	8	17.50	18.35	0	769	0.00%
2019/06/13	7	17.59	11	17.41	17.25	-4	677	-0.59%
2019/06/12	0	0.00	3	16.35	16.25	-3	563	-0.53%
2019/06/11	5	15.80	0	0.00	15.80	5	529	0.94%
2019/06/10	0	0.00	3	17.20	16.25	-3	504	-0.60%
2019/06/06	5	16.64	0	0.00	16.70	5	445	1.12%
2019/06/05	0	0.00	6	16.10	15.90	-6	369	-1.62%
2019/06/04	5	15.70	0	0.00	15.55	5	327	1.53%
2019/06/03	8	14.67	7	14.82	15.25	1	273	0.37%
2019/05/30	12	14.15	12	14.15	14.20	0	201	0.00%
2019/05/27	6	13.50	6	13.60	13.25	0	163	0.00%
2019/05/23	12	14.68	13	13.67	13.55	-1	122	-0.82%
2019/05/17	0	0.00	2	12.73	12.75	-2	45	-4.42%
2019/05/14	0	0.00	7	12.10	12.15	-7	42	-16.63%
2019/05/09	0	0.00	1	12.25	12.25	-1	43	-2.31%
2019/03/12	1	12.30	0	0.00	12.45	1	36	2.71%
2018/09/14	0	0.00	11	14.00	13.95	-11	109	-10.03%
2018/09/07	21	13.10	0	0.00	13.10	21	84	24.78%
2018/08/13	0	0.00	1	12.85	12.70	-1	81	-1.23%
2018/08/10	1	12.85	0	0.00	12.85	1	79	1.26%
2018/08/07	1	13.15	1	13.25	13.35	0	76	0.00%
2018/04/17	6	14.35	6	14.10	14.10	0	144	0.00%