佳龍 (9955)-元大-鹿港券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
33.00
漲跌
▲1.20
漲幅
+3.77%
成交量
1,328張
產業
上市綠能環保▲0.22%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	32.70	0	0.00	33.00	2	2,539	0.08%
2024/04/25	1	31.70	2	32.40	31.80	-1	2,520	-0.04%
2024/04/23	8	32.16	6	31.65	32.00	2	2,489	0.08%
2024/04/22	2	35.10	17	35.64	34.75	-15	2,451	-0.61%
2024/04/19	38	39.61	37.3	39.87	38.50	0.7	2,386	0.03%
2024/04/18	14	38.91	15.6	39.02	38.00	-1.6	1,942	-0.08%
2024/04/17	23	37.88	16	38.00	38.60	7	1,684	0.42%
2024/04/16	14	34.43	13	34.91	35.10	1	1,447	0.07%
2024/04/15	8	31.46	37	31.73	31.95	-29	1,275	-2.27%
2024/04/12	9	29.18	1	29.05	29.05	8	1,063	0.75%
2024/04/11	2	28.03	1	28.05	28.00	1	971	0.10%
2024/04/10	7	28.24	4	28.51	28.40	3	941	0.32%
2024/04/09	22	27.73	24	28.09	28.85	-2	862	-0.23%
2024/04/08	1	27.00	3	26.55	27.35	-2	612	-0.33%
2024/04/01	0	0.00	2	25.45	25.55	-2	480	-0.42%
2024/03/29	11	25.20	9	25.29	24.75	2	458	0.44%
2024/03/28	0	0.00	1	24.00	24.00	-1	408	-0.24%
2024/03/15	0	0.00	1	23.35	23.45	-1	410	-0.24%
2024/03/13	1	23.80	0	0.00	23.70	1	413	0.24%
2024/03/11	1	25.40	0	0.00	25.15	1	414	0.24%
2024/03/08	1	25.65	1	25.20	24.90	0	445	0.00%
2024/03/07	9	25.29	5	25.78	25.20	4	522	0.77%
2024/03/06	3	25.08	2	24.68	24.70	1	457	0.22%
2024/02/23	0	0.00	6	23.25	23.30	-6	542	-1.11%
2024/02/15	0	0.00	2	23.20	23.20	-2	576	-0.35%
2024/01/16	1	24.20	1	23.85	23.85	0	1,046	0.00%
2024/01/15	2	24.00	1	24.05	23.85	1	1,179	0.08%
2024/01/12	0	0.00	2	23.55	23.60	-2	1,451	-0.14%
2023/12/28	1	25.00	0	0.00	24.50	1	1,975	0.05%
2023/12/25	0	0.00	1	24.50	24.20	-1	1,959	-0.05%
2023/12/15	0	24.70	0	0.00	24.50	0	1,942	0.00%
2023/12/14	0	0.00	0.4	24.75	24.45	-0.4	1,939	-0.02%
2023/12/13	0	0.00	1	24.15	24.10	-1	1,933	-0.05%
2023/12/12	0.3	24.25	0	0.00	24.10	0.3	1,932	0.02%
2023/12/08	0	0.00	2	24.95	24.70	-2	1,920	-0.10%
2023/12/05	0.1	25.70	0	0.00	25.50	0.1	1,891	0.01%
2023/12/04	8	26.78	0	26.45	26.75	8	1,844	0.43%
2023/11/30	1	25.00	1	25.05	24.90	0	1,741	0.00%
2023/11/29	14	26.24	11	25.83	25.40	3	1,728	0.17%
2023/11/28	10	24.60	10	24.35	24.40	0	1,657	0.00%
2023/11/17	1	24.70	1	24.50	24.00	0	1,615	0.00%
2023/11/14	0	0.00	2	23.48	23.75	-2	1,590	-0.13%
2023/11/10	1	23.75	1	24.10	23.55	0	1,582	0.00%
2023/11/09	0	0.00	0	23.60	23.35	0	1,565	0.00%
2023/11/07	2	24.65	1	24.70	24.25	1	1,548	0.06%
2023/11/03	1	25.25	1.1	24.83	24.95	-0.1	1,546	-0.01%
2023/11/02	0	0.00	0	25.30	25.25	0	1,532	0.00%
2023/10/31	1	26.00	0	0.00	26.10	1	1,565	0.06%
2023/10/30	1	27.05	4	27.33	27.10	-3	1,730	-0.17%
2023/10/27	3	26.22	15	26.22	26.10	-12	1,691	-0.71%
2023/10/26	48	27.46	31	26.89	26.45	17	1,673	1.02%
2023/10/25	2.1	26.34	1	25.80	26.30	1.1	1,583	0.07%
2023/10/24	2	26.63	1	26.25	26.15	1	1,576	0.06%
2023/10/23	10	28.03	8	27.89	28.05	2	1,534	0.13%
2023/10/20	20	28.09	22	28.09	28.05	-2	1,399	-0.14%
2023/10/19	3	26.92	5	27.12	26.50	-2	1,129	-0.18%
2023/10/18	3	26.12	11	26.86	26.15	-8	1,009	-0.79%
2023/10/17	1	24.90	5	25.06	25.40	-4	833	-0.48%
2023/10/16	0.2	24.85	4	24.94	24.80	-3.8	795	-0.48%
2023/10/12	3	23.58	6	23.07	23.15	-3	702	-0.43%
2023/10/11	4	23.00	0	0.00	23.00	4	662	0.60%
2023/09/22	0	0.00	5	22.05	21.85	-5	668	-0.75%
2023/09/21	10	21.85	0	0.00	21.80	10	671	1.49%
2023/09/15	0	0.00	1	22.00	22.00	-1	670	-0.15%
2023/09/11	0	0.00	1	21.80	21.70	-1	686	-0.15%
2023/08/17	0	0.00	1	22.15	22.20	-1	795	-0.13%
2023/08/14	6	21.83	0	0.00	21.60	6	844	0.71%
2023/08/11	0	0.00	1	22.35	22.25	-1	859	-0.12%
2023/08/09	5	22.66	0	0.00	22.55	5	853	0.59%
2023/08/07	12	23.16	49	23.02	22.95	-37	880	-4.20%
2023/08/04	21	24.55	3	24.55	24.55	18	892	2.02%
2023/08/02	91	26.79	55	26.75	27.25	36	897	4.01%
2023/08/01	5	24.28	5	24.45	24.90	0	868	0.00%
2023/07/31	12	23.96	6	23.88	23.85	6	1,101	0.54%
2023/07/27	6	24.35	6	24.95	25.00	0	1,271	0.00%
2023/07/26	1	24.50	1	24.50	24.25	0	1,256	0.00%
2023/07/20	5	23.67	5	23.90	24.30	0	1,435	0.00%
2023/07/19	2	24.48	2	23.98	23.40	0	1,431	0.00%
2023/07/17	0	0.00	1	23.35	23.30	-1	1,439	-0.07%
2023/07/13	1	23.35	0	0.00	23.10	1	1,456	0.07%
2023/07/07	0	23.88	0	0.00	23.35	0	1,584	0.00%
2023/07/05	0	0.00	0.1	24.15	23.90	-0.1	1,608	-0.01%
2023/07/04	0	0.00	2	24.15	24.15	-2	1,634	-0.12%
2023/06/30	2	23.60	0	0.00	23.80	2	1,805	0.11%
2023/06/29	3	23.85	0	0.00	23.90	3	1,817	0.17%
2023/06/26	0	0.00	4	24.05	24.15	-4	1,873	-0.21%
2023/06/21	2	24.00	0	0.00	24.15	2	1,920	0.10%
2023/06/20	5	24.24	0	0.00	24.20	5	2,075	0.24%
2023/06/15	2.1	24.61	1	24.60	24.50	1.1	2,456	0.04%
2023/06/14	2	24.80	0	0.00	24.90	2	2,717	0.07%
2023/06/13	0	0.00	0	25.10	25.00	0	2,767	0.00%
2023/06/05	4	24.93	0	0.00	25.20	4	3,064	0.13%
2023/06/02	2	25.10	0	0.00	25.15	2	3,059	0.07%
2023/06/01	5	25.14	0	0.00	25.10	5	3,056	0.16%
2023/05/31	2	25.20	0	0.00	25.15	2	3,055	0.07%
2023/05/30	0	0.00	1	25.05	24.90	-1	3,051	-0.03%
2023/05/23	0	0.00	1	26.10	26.15	-1	3,075	-0.03%
2023/05/18	1	25.90	1	25.90	25.80	0	3,034	0.00%
2023/05/17	1	26.00	0	0.00	26.35	1	3,019	0.03%
2023/05/16	1	26.80	0	0.00	26.70	1	2,997	0.03%
2023/05/12	2	26.33	0	0.00	26.45	2	2,986	0.07%
2023/05/11	1	26.55	1	26.55	26.65	0	2,974	0.00%
2023/05/10	3	27.23	1	27.45	27.40	2	2,945	0.07%
2023/05/09	1	26.60	6	26.67	26.70	-5	2,893	-0.17%
2023/05/08	13	27.53	10.1	27.28	26.90	2.9	2,866	0.10%
2023/05/05	13.1	29.44	13	28.41	29.55	0.1	2,703	0.00%
2023/05/04	10	27.35	11	27.66	26.90	-1	2,484	-0.04%
2023/05/03	4	27.39	4	26.73	26.55	0	2,373	0.00%
2023/05/02	2	26.45	2	26.30	26.25	0	2,304	0.00%
2023/04/28	0	0.00	12	26.43	26.70	-12	2,291	-0.52%
2023/04/26	10	26.54	2	26.53	26.40	8	2,299	0.35%
2023/04/25	0	0.00	1	25.20	25.00	-1	2,196	-0.05%
2023/04/24	1	24.95	0	0.00	24.90	1	2,191	0.05%
2023/04/19	0	0.00	1	26.05	25.65	-1	2,215	-0.05%
2023/04/17	1	26.25	0	0.00	26.05	1	2,346	0.04%
2023/04/14	10	27.00	0	0.00	26.75	10	2,319	0.43%
2023/04/11	0	0.00	1	26.70	26.70	-1	2,222	-0.04%
2023/04/06	7	26.91	6	27.69	26.50	1	2,169	0.05%
2023/03/31	0	0.00	0.5	25.70	25.60	-0.5	2,030	-0.03%
2023/03/30	0	0.00	2	24.90	24.90	-2	1,993	-0.10%
2023/03/28	1	25.80	1	25.65	25.35	0	1,980	0.00%
2023/03/24	1	26.30	0	26.40	26.25	1	1,950	0.05%
2023/03/23	13	27.03	10.1	26.78	26.15	2.9	1,908	0.15%
2023/03/22	32	25.75	43	25.64	25.85	-11	1,767	-0.62%
2023/03/21	16	25.98	21	26.50	26.65	-5	1,690	-0.30%
2023/03/20	6	26.18	2	26.25	25.50	4	1,556	0.26%
2023/03/17	12	24.93	2	25.10	25.30	10	1,406	0.71%
2023/03/15	5	23.24	5	23.30	23.10	0	1,093	0.00%
2023/03/14	0	0.00	4	23.64	23.80	-4	954	-0.42%
2023/03/13	7	22.03	6	21.84	21.65	1	918	0.11%
2023/02/22	2	21.85	1	21.90	21.75	1	828	0.12%
2023/02/06	1	21.30	0	0.00	21.05	1	836	0.12%
2023/02/03	1	22.00	0	0.00	21.65	1	828	0.12%
2023/02/02	7	22.71	7	22.39	22.00	0	819	0.00%
2023/02/01	0.1	21.95	0	0.00	21.75	0.1	781	0.01%
2023/01/17	7	21.90	6	21.83	21.35	1	767	0.13%
2023/01/16	1	22.00	3	22.38	22.55	-2	742	-0.27%
2023/01/12	0	0.00	1	21.60	21.25	-1	679	-0.15%
2023/01/11	2	21.70	0	0.00	21.40	2	684	0.29%
2023/01/10	1	22.40	0	0.00	22.15	1	667	0.15%
2023/01/09	4	22.93	9	22.69	22.90	-5	658	-0.76%
2023/01/06	7	22.51	4	23.10	22.65	3	633	0.47%
2023/01/05	4	21.50	10	23.10	23.10	-6	538	-1.11%
2023/01/04	0	0.00	1	20.70	21.00	-1	487	-0.21%
2022/12/28	1	20.50	0	0.00	20.15	1	485	0.21%
2022/12/27	1	20.45	2	20.40	20.35	-1	487	-0.21%
2022/12/26	0	0.00	1	20.50	20.40	-1	491	-0.20%
2022/12/23	1	20.50	0	0.00	20.55	1	495	0.20%
2022/12/20	0	0.00	2	21.50	21.10	-2	498	-0.40%
2022/12/16	0	0.00	5	21.60	21.55	-5	502	-0.99%
2022/12/14	0	0.00	0.3	20.95	21.25	-0.3	513	-0.05%
2022/12/12	1	20.85	25	20.81	20.85	-24	498	-4.81%
2022/12/09	1	20.90	0	20.40	20.90	1	515	0.19%
2022/12/06	1	21.15	2	21.18	20.45	-1	611	-0.16%
2022/12/05	0	0.00	3	20.70	20.65	-3	593	-0.51%
2022/12/01	3	19.02	0	0.00	19.15	3	561	0.53%
2022/11/30	0.2	19.10	0	0.00	19.00	0.2	597	0.03%
2022/11/29	0	18.65	0	0.00	18.60	0	615	0.00%
2022/11/28	0	0.00	10	18.25	18.35	-10	663	-1.51%
2022/11/24	10	18.35	0	0.00	18.25	10	746	1.34%
2022/11/17	25	18.74	0	0.00	18.50	25	929	2.69%
2022/11/16	1.1	19.70	0	0.00	18.05	1.1	973	0.11%
2022/11/04	1	17.95	2	17.90	17.75	-1	1,076	-0.09%
2022/10/25	0	0.00	1	16.75	16.80	-1	2,096	-0.05%
2022/10/24	0.2	17.10	0	0.00	16.85	0.2	2,098	0.01%
2022/10/20	0	16.95	0	0.00	16.90	0	2,098	0.00%
2022/10/19	0	0.00	2	17.18	17.60	-2	2,101	-0.10%
2022/10/18	0	17.20	0	0.00	16.90	0	2,092	0.00%
2022/10/13	2	16.50	0	0.00	16.50	2	2,093	0.10%
2022/10/11	0.2	17.65	0	0.00	17.40	0.2	2,089	0.01%
2022/10/07	1	18.20	0	0.00	18.20	1	2,086	0.05%
2022/10/03	1	18.05	1	17.90	17.75	0	2,087	0.00%
2022/09/30	1	17.95	0	0.00	18.00	1	2,089	0.05%
2022/09/27	1	18.15	0	0.00	18.45	1	2,087	0.05%
2022/09/26	0.3	18.85	0	0.00	17.75	0.3	2,085	0.01%
2022/09/23	5	18.80	0	0.00	18.85	5	2,083	0.24%
2022/09/21	0	0.00	5	19.35	19.15	-5	2,067	-0.24%
2022/09/19	1	20.10	1	19.60	19.60	0	2,078	0.00%
2022/09/16	1	19.85	1	20.00	20.00	0	2,076	0.00%
2022/09/15	6	20.90	5	21.00	20.55	1	2,057	0.05%
2022/09/14	8	21.54	9	21.67	21.00	-1	2,050	-0.05%
2022/09/13	1	21.70	0	0.00	21.00	1	1,981	0.05%
2022/09/07	0	0.00	1	20.80	20.65	-1	1,975	-0.05%
2022/09/05	0	0.00	1	21.60	21.45	-1	1,965	-0.05%
2022/09/02	2	22.55	0	0.00	22.10	2	1,992	0.10%
2022/08/30	8	22.18	1	22.20	22.80	7	2,037	0.34%
2022/08/29	4	22.51	5	22.43	21.70	-1	1,971	-0.05%
2022/08/23	2	21.38	2	21.70	21.65	0	1,871	0.00%
2022/08/19	0	0.00	120	21.35	21.20	-120	1,824	-6.58%	大賣/鉅額交易
2022/08/18	1	21.35	0	0.00	21.50	1	1,820	0.05%
2022/08/17	1	21.50	1	21.30	21.25	0	1,807	0.00%
2022/08/15	2	22.20	2	22.50	21.85	0	1,792	0.00%
2022/08/12	11	21.75	11	21.87	21.55	0	1,763	0.00%
2022/08/11	61	21.39	60	21.55	21.40	1	1,750	0.06%
2022/08/10	51	22.70	51	22.21	21.80	0	1,759	0.00%
2022/08/09	3	22.02	2	22.13	22.25	1	1,580	0.06%
2022/08/08	0	0.00	1	20.65	20.25	-1	1,470	-0.07%
2022/08/05	122	21.30	121	21.40	21.30	1	1,448	0.07%	大買/大賣/
2022/08/04	126	23.26	25	22.13	22.20	101	1,393	7.25%	大買/鉅額交易
2022/08/03	28	22.79	26	22.75	23.15	2	1,198	0.17%
2022/08/02	3	21.25	1	21.30	21.60	2	852	0.23%
2022/07/27	0	0.00	0.1	19.50	19.00	-0.1	839	-0.01%
2022/07/11	0	0.00	1	19.45	19.60	-1	1,290	-0.08%
2022/07/04	0	0.00	3	18.63	18.90	-3	1,916	-0.16%
2022/07/01	0	18.90	20	18.30	18.25	-20	1,960	-1.02%
2022/06/30	0.1	19.70	0	0.00	19.20	0.1	2,010	0.00%
2022/06/27	1	21.20	0	0.00	21.10	1	2,246	0.04%
2022/06/20	0	20.00	0	0.00	19.35	0	3,506	0.00%
2022/06/17	10	20.55	10	20.70	20.55	0	3,591	0.00%
2022/06/16	1	21.00	19	20.71	20.35	-18	3,651	-0.49%
2022/06/15	1	21.90	0.5	21.40	21.30	0.5	3,891	0.01%
2022/06/14	3	22.37	1	22.10	22.20	2	3,930	0.05%
2022/06/13	1	23.65	0	0.00	23.10	1	4,006	0.02%
2022/06/10	6	25.30	4	25.25	24.00	2	3,988	0.05%
2022/06/09	27	24.19	5	24.83	25.10	22	3,883	0.57%
2022/05/18	1	24.75	1	23.70	23.70	0	6,156	0.00%
2022/05/11	0	0.00	4	23.15	23.15	-4	6,375	-0.06%
2022/04/26	8	26.03	6	25.50	25.50	2	6,187	0.03%
2022/04/22	1	27.40	1	27.90	27.50	0	6,114	0.00%
2022/04/21	1	28.40	6	27.73	27.55	-5	6,070	-0.08%
2022/04/20	6	29.42	4	28.99	28.50	2	6,015	0.03%
2022/04/19	28	30.65	41	30.09	29.95	-13	5,958	-0.22%
2022/04/18	34	31.43	37	30.49	30.35	-3	5,914	-0.05%
2022/04/15	30	32.46	21	31.60	31.45	9	5,843	0.15%
2022/04/14	28	33.61	13	33.70	32.55	15	5,766	0.26%
2022/04/13	1	32.20	0	0.00	32.50	1	5,595	0.02%
2022/04/12	28	32.99	14	32.80	32.70	14	5,550	0.25%
2022/04/11	15	32.92	22	33.04	32.40	-7	5,445	-0.13%
2022/04/07	1	30.30	0	0.00	29.95	1	5,114	0.02%
2022/04/06	2	30.95	0.1	31.05	31.20	1.9	5,063	0.04%
2022/04/01	9	32.02	9	31.53	31.55	0	5,002	0.00%
2022/03/31	13	33.10	15	33.05	31.35	-2	4,932	-0.04%
2022/03/30	1	30.80	0	0.00	31.15	1	4,802	0.02%
2022/03/29	4	33.20	2	32.80	32.15	2	4,743	0.04%
2022/03/28	10	31.64	3	30.85	33.15	7	4,622	0.15%
2022/03/25	6	32.09	7.1	31.56	31.35	-1.1	4,502	-0.02%
2022/03/24	20	33.19	19	33.12	33.15	1	4,337	0.02%
2022/03/23	76	33.33	38.1	33.50	32.00	37.9	4,029	0.94%
2022/03/22	2	31.00	12.4	31.45	31.50	-10.4	3,443	-0.30%
2022/03/21	10	27.60	5	28.65	28.65	5	3,343	0.15%
2022/03/18	15	25.53	11	25.98	26.05	4	3,263	0.12%
2022/03/16	2	23.88	6	24.38	24.45	-4	2,953	-0.14%
2022/03/15	0	0.00	14	22.95	22.65	-14	2,851	-0.49%
2022/03/14	4	25.00	0	0.00	25.00	4	2,819	0.14%
2022/03/11	6	24.70	0	0.00	24.95	6	2,796	0.21%
2022/03/10	0	0.00	1	23.80	24.10	-1	2,778	-0.04%
2022/03/09	2	24.40	3.3	24.30	24.60	-1.3	2,753	-0.05%
2022/03/08	0	0.00	6.2	24.80	24.00	-6.2	2,734	-0.23%
2022/03/07	5	26.36	0	0.00	26.00	5	2,691	0.19%
2022/03/04	0.5	25.01	0	0.00	24.55	0.5	2,612	0.02%
2022/03/03	1	24.55	2	24.15	24.30	-1	2,577	-0.04%
2022/03/02	5	25.42	0	0.00	25.10	5	2,549	0.20%
2022/03/01	0	0.00	8.3	25.11	24.85	-8.3	2,502	-0.33%
2022/02/25	8	28.47	7.6	27.31	26.50	0.4	2,429	0.02%
2022/02/24	23	28.32	33.5	28.71	29.05	-10.5	2,319	-0.45%
2022/02/23	55.1	26.22	90	25.85	26.45	-34.9	1,901	-1.84%
2022/02/22	21	25.00	9	25.32	25.60	12	1,109	1.08%
2022/02/21	18	23.50	30	23.14	23.30	-12	737	-1.63%
2022/02/18	0	0.00	3	22.60	22.60	-3	437	-0.69%
2022/02/17	7	20.24	8	20.30	20.55	-1	361	-0.28%
2022/02/16	4	19.53	3	19.65	18.70	1	212	0.47%
2022/01/21	0	0.00	1	16.90	16.85	-1	99	-1.00%
2022/01/04	0	0.00	0	17.35	17.15	0	106	-0.03%
2022/01/03	0	17.35	0	0.00	17.05	0	106	0.01%
2021/12/30	0	0.00	1	17.30	17.25	-1	105	-0.95%
2021/12/29	0.1	17.35	0	0.00	17.20	0.1	105	0.11%
2021/12/17	0	17.65	0	0.00	17.40	0	103	0.03%
2021/11/30	1	16.85	0	0.00	16.75	1	103	0.96%
2021/11/26	1	16.90	1	16.90	16.90	0	105	0.00%
2021/11/18	2	17.35	0	0.00	17.30	2	106	1.87%
2021/11/15	1	17.35	0	0.00	17.30	1	108	0.93%
2021/11/11	2	17.25	0	0.00	17.20	2	103	1.92%
2021/11/10	0.1	17.40	0	0.00	17.15	0.1	103	0.05%
2021/11/05	0	0.00	2	17.20	17.25	-2	105	-1.89%
2021/11/03	1	17.65	0	0.00	17.50	1	109	0.91%
2021/10/01	0	16.75	0	0.00	16.40	0	128	0.02%
2021/09/24	0	0.00	11	16.70	16.70	-11	141	-7.75%
2021/09/08	2	16.80	2	16.55	16.55	0	197	0.00%
2021/08/20	1	16.70	0	0.00	16.80	1	299	0.33%
2021/08/19	1	16.85	1	16.80	16.60	0	305	0.00%
2021/08/18	1	16.85	0	0.00	16.95	1	315	0.32%
2021/08/10	3	17.72	3	17.67	17.50	0	367	0.00%
2021/08/09	1	17.90	0	0.00	18.00	1	387	0.26%
2021/08/06	4	18.00	0	0.00	18.10	4	400	1.00%
2021/08/05	1	18.15	1	18.30	18.20	0	416	0.00%
2021/08/04	17	18.30	2	18.35	18.30	15	444	3.37%
2021/07/23	0	0.00	5	18.25	18.35	-5	909	-0.55%
2021/07/20	1	18.75	1	18.85	18.65	0	1,320	0.00%
2021/07/16	1	18.80	0	0.00	18.70	1	1,398	0.07%
2021/07/09	2	18.68	2	18.70	18.50	0	1,417	0.00%
2021/07/08	1	18.85	1	18.95	19.05	0	1,419	0.00%
2021/07/02	1	18.95	0	0.00	19.00	1	1,434	0.07%
2021/07/01	0	18.80	0	0.00	18.95	0	1,435	0.00%
2021/06/29	1	18.90	1	19.15	19.15	0	1,425	0.00%
2021/06/24	10	18.75	0	0.00	18.75	10	1,418	0.71%
2021/06/22	0	0.00	1	19.10	18.75	-1	1,417	-0.07%
2021/06/16	0	0.00	0.1	19.30	19.35	-0.1	1,406	-0.01%
2021/05/31	21	21.01	7	20.33	19.85	14	1,428	0.98%
2021/05/28	5	19.70	4	19.55	20.45	1	1,403	0.07%
2021/05/25	6	18.38	0	0.00	18.20	6	1,373	0.44%
2021/05/17	2	17.00	0	0.00	16.45	2	1,381	0.14%
2021/05/14	1	18.50	0	0.00	18.25	1	1,361	0.07%
2021/05/13	2	18.00	0	0.00	19.15	2	1,349	0.15%
2021/05/11	2	22.80	0	0.00	21.65	2	1,307	0.15%
2021/05/10	0	0.00	1	23.70	23.60	-1	1,281	-0.08%
2021/05/07	0	0.00	2	23.45	23.40	-2	1,217	-0.16%
2021/05/06	3	23.30	3	22.82	23.00	0	1,187	0.00%
2021/05/05	3	22.05	1	22.10	22.20	2	1,117	0.18%
2021/05/03	2	22.83	16	23.25	22.15	-14	1,020	-1.37%
2021/04/29	7	24.55	1	23.30	23.20	6	973	0.62%
2021/04/28	1	23.70	1	24.40	24.40	0	857	0.00%
2021/04/27	10	22.20	3	22.20	22.20	7	671	1.04%
2021/04/26	3	20.50	2	20.40	20.20	1	516	0.19%
2021/04/22	7	19.11	2	19.13	18.80	5	439	1.14%
2021/04/13	3	18.07	2	17.90	17.90	1	409	0.24%
2021/03/29	1	18.25	0	0.00	18.30	1	463	0.22%
2021/03/24	2	18.33	2	18.38	18.40	0	570	0.00%
2021/03/19	1.1	18.53	1	18.65	18.65	0.1	587	0.01%
2021/03/18	0	18.70	0	0.00	18.90	0	587	0.01%
2021/03/17	1	18.40	0	0.00	18.40	1	538	0.19%
2021/03/16	1	18.30	1	18.45	18.35	0	539	0.00%
2021/03/15	1	18.45	1	18.55	18.60	0	544	0.00%
2021/03/11	3	18.42	3	18.47	18.40	0	554	0.00%
2021/03/09	4	18.51	4	18.51	18.45	0	569	0.00%
2021/03/08	1	18.75	1	18.75	18.70	0	599	0.00%
2021/03/04	2	18.68	2	18.75	18.70	0	690	0.00%
2021/03/03	1	18.65	1	18.85	18.90	0	689	0.00%
2021/02/25	0	19.05	1	19.15	19.10	-1	684	-0.14%
2021/02/23	1	20.20	5	19.65	19.55	-4	677	-0.59%
2021/02/22	5	18.80	1	18.90	18.80	4	643	0.62%
2021/02/19	1	18.35	0	0.00	18.35	1	632	0.16%
2021/01/20	2	18.05	0	0.00	18.00	2	619	0.32%
2021/01/06	0	0.00	1	20.10	20.45	-1	600	-0.17%
2021/01/05	2	21.10	3	22.05	21.10	-1	602	-0.17%
2020/12/23	0	0.00	1	19.80	19.80	-1	542	-0.18%
2020/12/22	1	20.45	0	0.00	19.90	1	550	0.19%
2020/12/21	4	21.03	3.3	20.87	20.80	0.7	550	0.13%
2020/12/18	0	0.00	4	20.85	20.65	-4	508	-0.79%
2020/12/17	1	19.75	0	0.00	19.85	1	467	0.21%
2020/12/09	0	19.15	0	0.00	18.95	0	676	0.01%
2020/12/03	0	0.00	2	19.25	19.25	-2	690	-0.29%
2020/12/02	2	20.20	0	0.00	19.70	2	684	0.29%
2020/11/30	1.1	18.76	0	0.00	18.75	1.1	568	0.19%
2020/11/19	2	18.50	0	0.00	18.40	2	589	0.34%
2020/11/06	0	0.00	9	18.90	18.85	-9	654	-1.37%
2020/09/24	1	18.20	0	0.00	18.20	1	1,352	0.07%
2020/09/14	4	22.18	4	21.94	20.95	0	1,353	0.00%
2020/09/10	0	0.00	1	19.75	19.35	-1	1,159	-0.09%
2020/09/09	1	19.75	0	0.00	19.90	1	1,159	0.09%
2020/08/21	1	18.20	0	0.00	18.65	1	1,210	0.08%
2020/08/20	0	0.00	1	18.00	17.85	-1	1,206	-0.08%
2020/08/18	1	19.55	0	0.00	19.45	1	1,186	0.08%
2020/08/07	0	0.00	3	21.65	21.75	-3	1,188	-0.25%
2020/08/05	3	21.55	3	21.90	21.15	0	1,135	0.00%
2020/08/04	0	0.00	1	20.65	20.70	-1	1,099	-0.09%
2020/07/29	5	20.74	4	20.54	20.70	1	1,043	0.10%
2020/07/28	3	20.55	3	20.85	19.20	0	977	0.00%
2020/07/24	3	21.20	2	21.55	20.05	1	944	0.11%
2020/07/22	2	20.60	2	20.60	20.60	0	900	0.00%
2020/07/20	2	19.40	2	19.55	19.25	0	863	0.00%
2020/07/10	1	19.80	2	20.25	19.80	-1	821	-0.12%
2020/07/09	1	23.05	1	23.00	21.90	0	799	0.00%
2020/07/08	3	21.90	1	22.15	22.15	2	734	0.27%
2020/07/07	2	19.70	4	19.81	20.60	-2	649	-0.31%
2020/07/02	0	0.00	1	17.15	17.10	-1	559	-0.18%
2020/06/15	1	16.10	0	0.00	16.00	1	556	0.18%
2020/06/03	0	0.00	1	16.30	16.30	-1	667	-0.15%
2020/05/29	0	0.00	5	16.90	16.70	-5	680	-0.73%
2020/05/26	0	0.00	1	16.00	16.15	-1	690	-0.14%
2020/05/22	1	16.25	0	0.00	16.10	1	722	0.14%
2020/05/19	1	16.65	0	0.00	16.75	1	775	0.13%
2020/05/18	2	17.18	0	0.00	17.25	2	792	0.25%
2020/05/13	0	0.00	1	15.70	15.60	-1	736	-0.14%
2020/04/16	0	0.00	1	16.25	16.10	-1	887	-0.11%
2020/04/10	1	14.90	0	0.00	14.85	1	1,168	0.09%
2020/04/01	0	0.00	1	13.40	13.45	-1	1,214	-0.08%
2020/03/27	1	13.50	2	13.50	13.20	-1	1,217	-0.08%
2020/03/25	0	0.00	1	13.40	13.45	-1	1,205	-0.08%
2020/03/19	0	0.00	5	11.05	10.90	-5	1,155	-0.43%
2020/03/16	0	0.00	1	14.05	13.60	-1	1,104	-0.09%
2020/03/10	4	19.11	4	19.00	18.35	0	1,024	0.00%
2020/03/09	5	18.60	11	19.13	19.10	-6	1,011	-0.59%
2020/03/03	0	0.00	1	18.30	18.20	-1	957	-0.10%
2020/02/27	1	19.15	0	0.00	19.30	1	934	0.11%
2020/02/25	0	0.00	16	19.93	19.65	-16	913	-1.75%
2020/02/24	6	19.98	10	20.23	20.05	-4	918	-0.44%
2020/02/13	0	0.00	2	18.00	18.20	-2	810	-0.25%
2020/02/04	1	18.40	0	0.00	18.20	1	825	0.12%
2020/02/03	8	18.63	2	18.48	18.20	6	817	0.73%
2020/01/31	13	19.58	0	0.00	19.10	13	807	1.61%
2020/01/30	0	0.00	9	21.36	20.00	-9	806	-1.12%
2020/01/16	9	20.22	0	0.00	20.10	9	760	1.18%
2020/01/15	0	0.00	6	20.35	20.60	-6	755	-0.79%
2020/01/14	6	20.05	2	20.10	20.05	4	741	0.54%
2020/01/13	3	20.50	3	20.78	20.60	0	724	0.00%
2020/01/10	5	20.64	3	20.80	20.30	2	708	0.28%
2020/01/09	2	21.00	0	0.00	20.95	2	686	0.29%
2020/01/08	5	22.35	25	21.97	22.00	-20	635	-3.15%
2020/01/07	0	0.00	1	20.95	20.75	-1	519	-0.19%
2020/01/06	1	21.00	1	21.50	21.55	0	495	0.00%
2020/01/03	0	0.00	10	19.45	19.90	-10	442	-2.26%
2019/12/31	1	18.80	0	0.00	18.90	1	393	0.25%
2019/12/25	0	0.00	5	18.70	18.55	-5	476	-1.05%
2019/12/18	5	18.00	0	0.00	18.00	5	534	0.94%
2019/12/12	0	0.00	5	18.45	18.40	-5	564	-0.89%
2019/12/05	10	18.40	0	0.00	18.45	10	644	1.55%
2019/12/04	5	18.45	0	0.00	18.45	5	667	0.75%
2019/12/02	5	18.40	5	18.60	18.20	0	713	0.00%
2019/11/25	5	18.15	0	0.00	18.10	5	839	0.60%
2019/11/20	0	0.00	5	17.80	17.85	-5	950	-0.53%
2019/11/19	5	17.60	0	0.00	17.60	5	967	0.52%
2019/11/08	0	0.00	1	18.20	18.25	-1	1,488	-0.07%
2019/11/07	6	18.83	0	0.00	18.70	6	1,535	0.39%
2019/10/31	3	18.80	0	0.00	18.85	3	2,457	0.12%
2019/10/30	2	18.80	0	0.00	18.90	2	2,491	0.08%
2019/10/09	0	0.00	10	20.35	19.95	-10	2,951	-0.34%
2019/10/08	0	0.00	1	19.90	19.85	-1	2,986	-0.03%
2019/10/03	1	19.75	6	19.95	19.55	-5	3,176	-0.16%
2019/10/01	5	18.80	0	0.00	18.80	5	3,265	0.15%
2019/09/25	0	0.00	5	19.75	19.90	-5	3,580	-0.14%
2019/09/23	5	19.25	0	0.00	19.30	5	3,852	0.13%
2019/09/19	1	18.85	0	0.00	18.80	1	4,209	0.02%
2019/09/17	0	0.00	3	19.45	19.30	-3	4,636	-0.06%
2019/09/12	2	19.30	0	0.00	19.30	2	4,812	0.04%
2019/09/11	1	19.15	2	19.10	19.10	-1	4,883	-0.02%
2019/09/10	10	19.90	0	0.00	19.85	10	5,021	0.20%
2019/09/06	0	0.00	4	20.30	20.20	-4	5,225	-0.08%
2019/09/05	0	0.00	2	21.00	20.65	-2	5,313	-0.04%
2019/09/04	5	21.00	0	0.00	20.85	5	5,311	0.09%
2019/09/02	0	0.00	3	21.30	20.90	-3	5,357	-0.06%
2019/08/28	0	0.00	5	21.30	20.75	-5	5,428	-0.09%
2019/08/26	14	21.44	1	21.20	21.35	13	5,435	0.24%
2019/08/23	0	0.00	1	20.20	20.10	-1	5,359	-0.02%
2019/08/22	5	20.20	0	0.00	20.30	5	5,354	0.09%
2019/08/20	2	20.53	0	0.00	20.40	2	5,345	0.04%
2019/08/19	5	20.37	12	20.35	20.35	-7	5,331	-0.13%
2019/08/16	2	21.30	7	21.58	20.90	-5	5,359	-0.09%
2019/08/15	17	22.02	4	21.85	21.00	13	5,316	0.24%
2019/08/14	1	20.80	0	0.00	21.20	1	5,182	0.02%
2019/08/13	0	0.00	1	22.95	22.30	-1	5,089	-0.02%
2019/08/08	5	21.55	15	21.93	22.00	-10	4,852	-0.21%
2019/08/07	2	20.90	0	0.00	21.40	2	4,674	0.04%
2019/08/06	8	22.64	15	21.12	20.00	-7	4,560	-0.15%
2019/08/05	0	0.00	46	20.32	21.40	-46	4,247	-1.08%
2019/08/02	17	20.06	11	20.12	19.60	6	4,080	0.15%
2019/07/31	10	19.33	0	0.00	19.50	10	3,856	0.26%
2019/07/30	20	18.84	0	0.00	18.65	20	3,790	0.53%
2019/07/25	0	0.00	5	19.00	19.10	-5	3,734	-0.13%
2019/07/23	10	18.83	5	19.10	18.50	5	3,677	0.14%
2019/07/19	0	0.00	5	19.70	19.05	-5	3,620	-0.14%
2019/07/18	0	0.00	1	19.10	19.15	-1	3,553	-0.03%
2019/07/17	1	18.10	7	18.13	18.35	-6	3,447	-0.17%
2019/07/16	10	18.95	1	18.90	18.95	9	3,395	0.27%
2019/07/12	0	0.00	5	19.30	19.35	-5	3,312	-0.15%
2019/07/11	10	20.85	0	0.00	19.80	10	3,240	0.31%
2019/07/10	6	20.07	5	20.15	19.95	1	3,130	0.03%
2019/07/05	0	0.00	8	20.89	21.25	-8	2,961	-0.27%
2019/07/04	7	20.71	0	0.00	20.35	7	2,856	0.25%
2019/07/03	1	20.60	0	0.00	21.10	1	2,765	0.04%
2019/07/02	0	0.00	13	19.73	19.20	-13	2,617	-0.50%
2019/07/01	12	20.30	0	0.00	20.30	12	2,504	0.48%
2019/06/28	3	21.67	3	22.28	22.55	0	2,432	0.00%
2019/06/27	14	21.36	15	21.68	21.25	-1	2,179	-0.05%
2019/06/26	28	22.12	12	22.25	21.55	16	2,068	0.77%
2019/06/25	11	21.98	12	22.30	23.00	-1	1,807	-0.06%
2019/06/24	7	21.15	2	21.10	21.75	5	1,543	0.32%
2019/06/21	3	19.35	4	19.45	19.95	-1	1,361	-0.07%
2019/06/20	4	19.30	10	19.20	19.15	-6	1,267	-0.47%
2019/06/19	5	17.75	0	0.00	18.65	5	1,160	0.43%
2019/06/18	5	19.35	0	0.00	17.70	5	1,078	0.46%
2019/06/14	5	17.25	7	16.92	18.35	-2	769	-0.26%
2019/06/13	2	17.30	0	0.00	17.25	2	677	0.30%
2019/06/11	3	15.80	0	0.00	15.80	3	529	0.57%
2019/06/04	0	0.00	1	15.50	15.55	-1	327	-0.31%
2019/06/03	1	15.20	0	0.00	15.25	1	273	0.37%
2019/05/16	0	0.00	26	12.70	12.75	-26	45	-57.65%
2019/02/14	0	0.00	1	12.15	12.20	-1	33	-2.96%
2018/12/26	1	12.70	0	0.00	12.60	1	40	2.45%
2018/07/03	0	0.00	8	12.60	12.55	-8	71	-11.24%
2018/07/02	3	12.60	0	0.00	12.60	3	72	4.12%
2018/06/29	5	12.60	0	0.00	12.60	5	73	6.84%
2018/05/29	0	0.00	2	12.85	12.95	-2	94	-2.11%
2018/05/22	2	12.90	0	0.00	12.90	2	107	1.87%
2018/05/11	0	0.00	2	13.65	13.55	-2	117	-1.71%
2018/05/02	1	13.70	0	0.00	13.70	1	126	0.79%
2018/04/09	0	0.00	2	14.40	14.25	-2	182	-1.10%
2018/04/03	1	14.20	1	14.20	14.00	0	215	0.00%
2018/03/28	1	14.60	0	0.00	14.30	1	244	0.41%
2018/03/27	2	14.15	0	0.00	14.40	2	241	0.83%
2018/03/14	0	0.00	10	13.30	13.25	-10	222	-4.49%
2018/03/01	0	0.00	10	12.90	13.50	-10	225	-4.44%
2018/01/08	0	0.00	7	16.30	16.00	-7	168	-4.17%
2018/01/05	7	15.72	0	0.00	15.80	7	154	4.52%
2018/01/02	10	15.95	0	0.00	16.10	10	131	7.61%