佳龍 (9955)-永豐金-敦北券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.75
漲跌
▼0.65
漲幅
-2.14%
成交量
1,371張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	29.85	0	0.00	29.75	1	2,718	0.04%
2024/05/10	0	0.00	0	30.65	30.40	0	2,697	0.00%
2024/05/09	0.1	29.63	0	0.00	29.40	0.1	2,676	0.00%
2024/05/07	19	30.78	21	30.92	30.80	-2	2,642	-0.08%
2024/05/06	0	29.95	1	29.95	30.05	-1	2,601	-0.04%
2024/05/03	0	0.00	1	32.20	32.05	-1	2,579	-0.04%
2024/04/30	1	32.55	1	31.95	32.55	0	2,557	0.00%
2024/04/25	0	0.00	2.1	31.76	31.80	-2.1	2,520	-0.08%
2024/04/24	0.1	32.70	0.1	32.80	32.85	0	2,509	0.00%
2024/04/23	0	32.30	2	32.03	32.00	-2	2,489	-0.08%
2024/04/22	2	34.65	0.2	35.85	34.75	1.8	2,451	0.07%
2024/04/19	27	40.71	28.2	40.04	38.50	-1.2	2,386	-0.05%
2024/04/18	6.1	40.90	13	39.40	38.00	-6.9	1,942	-0.36%
2024/04/17	20	38.05	18.1	38.17	38.60	1.9	1,684	0.11%
2024/04/16	0	0.00	0.2	35.10	35.10	-0.2	1,447	-0.02%
2024/04/15	3	31.53	2	31.08	31.95	1	1,275	0.08%
2024/04/12	10.1	29.00	0	0.00	29.05	10.1	1,063	0.95%
2024/04/10	2.4	28.49	1	28.60	28.40	1.4	941	0.15%
2024/04/09	5	28.91	0.5	28.91	28.85	4.5	862	0.52%
2024/04/08	0	0.00	2	26.31	27.35	-2	612	-0.33%
2024/03/29	7	25.29	8	25.36	24.75	-1	458	-0.22%
2024/03/25	0	0.00	0.2	23.95	23.80	-0.2	400	-0.05%
2024/03/11	1	25.55	0	0.00	25.15	1	414	0.24%
2024/03/07	2	26.25	2.2	25.65	25.20	-0.2	522	-0.03%
2024/01/31	0.3	23.65	0	0.00	23.70	0.3	626	0.05%
2024/01/08	0.2	24.35	0	0.00	24.10	0.2	1,903	0.01%
2023/12/26	1	24.65	0	0.00	24.70	1	1,962	0.05%
2023/12/20	1	24.25	0	0.00	24.30	1	1,952	0.05%
2023/12/18	0.1	24.45	0	0.00	24.25	0.1	1,943	0.00%
2023/12/01	0	0.00	0.1	25.00	24.85	-0.1	1,748	-0.01%
2023/11/29	7	25.97	7	25.40	25.40	0	1,728	0.00%
2023/11/13	0	0.00	1	23.25	23.30	-1	1,587	-0.06%
2023/10/30	1	27.50	0	0.00	27.10	1	1,730	0.06%
2023/10/27	0.1	26.25	0	0.00	26.10	0.1	1,691	0.00%
2023/10/26	0	0.00	5	27.05	26.45	-5	1,673	-0.30%
2023/10/25	0	0.00	0.4	25.55	26.30	-0.4	1,583	-0.02%
2023/10/23	7.4	27.57	2	27.55	28.05	5.4	1,534	0.35%
2023/10/20	0	0.00	3	27.80	28.05	-3	1,399	-0.21%
2023/10/19	4	27.03	1	26.35	26.50	3	1,129	0.27%
2023/10/18	1	26.85	1	26.55	26.15	0	1,009	0.00%
2023/10/17	0	0.00	1	24.15	25.40	-1	833	-0.12%
2023/10/16	3	24.55	2	24.80	24.80	1	795	0.13%
2023/10/12	1	23.50	3	23.65	23.15	-2	702	-0.28%
2023/10/11	2	23.00	0	0.00	23.00	2	662	0.30%
2023/10/06	0.1	21.10	0	0.00	20.95	0.1	640	0.02%
2023/10/03	0.1	21.40	0	0.00	21.35	0.1	642	0.02%
2023/09/22	0.1	22.00	0	0.00	21.85	0.1	668	0.01%
2023/09/07	0.1	22.17	0	0.00	21.90	0.1	695	0.01%
2023/09/05	0	0.00	1	22.60	22.55	-1	700	-0.14%
2023/09/01	1	22.80	0	0.00	22.40	1	732	0.14%
2023/08/18	0	0.00	5	22.10	21.80	-5	790	-0.63%
2023/08/17	0.1	21.90	0	0.00	22.20	0.1	795	0.01%
2023/08/10	5	22.82	5	22.98	22.75	0	861	0.00%
2023/08/07	0	0.00	2	23.65	22.95	-2	880	-0.23%
2023/08/04	0	24.55	9	24.55	24.55	-9	892	-1.01%
2023/08/02	53	26.69	37	26.69	27.25	16	897	1.78%
2023/08/01	0	0.00	0	25.01	24.90	0	868	0.00%
2023/07/31	0	0.00	0.2	24.10	23.85	-0.2	1,101	-0.02%
2023/07/28	2	23.95	0	0.00	24.05	2	1,209	0.17%
2023/07/18	0.1	23.20	0	0.00	23.10	0.1	1,422	0.01%
2023/06/21	0	0.00	2	24.13	24.15	-2	1,920	-0.10%
2023/06/19	0	0.00	1	24.50	24.45	-1	2,156	-0.05%
2023/06/16	3	24.55	0	0.00	24.40	3	2,298	0.13%
2023/05/31	0	0.00	2	25.30	25.15	-2	3,055	-0.07%
2023/05/30	2	24.95	0	0.00	24.90	2	3,051	0.07%
2023/05/29	3	25.25	3	25.20	25.15	0	3,048	0.00%
2023/05/17	0	0.00	4	26.10	26.35	-4	3,019	-0.13%
2023/05/12	0	0.00	1	26.35	26.45	-1	2,986	-0.03%
2023/05/11	46	26.65	45	26.75	26.65	1	2,974	0.03%
2023/05/10	1	27.00	1	27.40	27.40	0	2,945	0.00%
2023/05/09	1	26.45	2	26.55	26.70	-1	2,893	-0.03%
2023/05/08	3	27.23	2	27.00	26.90	1	2,866	0.04%
2023/05/05	0	0.00	6	29.55	29.55	-6	2,703	-0.22%
2023/05/04	4	27.85	6	27.95	26.90	-2	2,484	-0.08%
2023/05/03	9	27.10	2	26.70	26.55	7	2,373	0.29%
2023/04/28	6	26.63	6	26.35	26.70	0	2,291	0.00%
2023/04/26	0	0.00	1	26.60	26.40	-1	2,299	-0.04%
2023/04/18	1	26.05	0	0.00	26.00	1	2,306	0.04%
2023/04/17	2	26.20	0	0.00	26.05	2	2,346	0.09%
2023/04/14	2	27.25	1	27.45	26.75	1	2,319	0.04%
2023/04/12	0	0.00	1	27.00	26.65	-1	2,242	-0.04%
2023/04/11	1	26.65	0	0.00	26.70	1	2,222	0.04%
2023/04/10	0	0.00	0.4	26.50	26.85	-0.4	2,215	-0.02%
2023/04/07	1	26.40	0	0.00	26.70	1	2,197	0.05%
2023/03/31	1	25.50	2	25.63	25.60	-1	2,030	-0.05%
2023/03/30	3	24.80	3	24.90	24.90	0	1,993	0.00%
2023/03/29	1	25.25	0	0.00	25.15	1	1,984	0.05%
2023/03/28	0	0.00	1	25.35	25.35	-1	1,980	-0.05%
2023/03/27	1	25.85	0	0.00	25.65	1	1,963	0.05%
2023/03/23	1	25.95	7	27.30	26.15	-6	1,908	-0.31%
2023/03/22	4.4	25.85	0	0.00	25.85	4.4	1,767	0.25%
2023/03/21	3	25.90	4	26.68	26.65	-1	1,690	-0.06%
2023/03/20	4	25.90	0	0.00	25.50	4	1,556	0.26%
2023/03/17	0	24.95	0	0.00	25.30	0	1,406	0.00%
2023/03/16	1	24.70	1	25.40	25.40	0	1,140	0.00%
2023/03/15	0	23.30	1	22.90	23.10	-1	1,093	-0.09%
2023/03/14	0	0.00	2	23.80	23.80	-2	954	-0.21%
2023/03/13	1	21.80	0	0.00	21.65	1	918	0.11%
2023/03/10	0	0.00	1	20.60	20.65	-1	846	-0.12%
2023/03/09	1	20.90	0	0.00	20.80	1	846	0.12%
2023/03/03	0	0.00	1	21.15	20.95	-1	846	-0.12%
2023/03/02	0	0.00	1	21.10	21.15	-1	843	-0.12%
2023/02/23	2	21.30	0	0.00	21.30	2	837	0.24%
2023/02/17	0	0.00	1	20.65	20.65	-1	811	-0.12%
2023/02/09	0.1	21.40	0	0.00	21.25	0.1	823	0.01%
2023/02/08	1	21.35	0	0.00	21.35	1	836	0.12%
2023/02/02	3	22.80	2	22.00	22.00	1	819	0.12%
2023/01/17	0.1	21.50	0	21.90	21.35	0.1	767	0.01%
2023/01/16	3	22.67	3	22.55	22.55	0	742	0.00%
2023/01/10	0	22.20	1	22.55	22.15	-1	667	-0.15%
2023/01/09	1	22.55	0	0.00	22.90	1	658	0.15%
2023/01/05	0	0.00	0.4	23.10	23.10	-0.4	538	-0.07%
2023/01/04	0	0.00	1	20.60	21.00	-1	487	-0.21%
2023/01/03	1	20.00	0	0.00	20.40	1	483	0.21%
2022/12/27	0	0.00	0.5	20.40	20.35	-0.5	487	-0.10%
2022/12/15	0.5	21.20	0	0.00	21.30	0.5	517	0.09%
2022/12/14	0	21.10	0	0.00	21.25	0	513	0.00%
2022/12/07	0	0.00	1	20.25	20.25	-1	594	-0.17%
2022/12/06	1	21.00	0	0.00	20.45	1	611	0.16%
2022/12/05	0	0.00	5	20.69	20.65	-5	593	-0.84%
2022/12/02	3	19.88	3	19.85	19.85	0	586	0.00%
2022/11/28	2	18.33	0	0.00	18.35	2	663	0.30%
2022/11/17	0	0.00	1	18.50	18.50	-1	929	-0.11%
2022/11/16	3	18.05	0	0.00	18.05	3	973	0.31%
2022/11/15	0	18.50	0	0.00	18.35	0	953	0.00%
2022/11/14	0	0.00	1	18.50	18.45	-1	963	-0.10%
2022/11/10	0	18.05	0	0.00	17.85	0	978	0.00%
2022/10/26	0	16.75	0	0.00	16.65	0	2,086	0.00%
2022/10/25	0	16.85	0	0.00	16.80	0	2,096	0.00%
2022/10/17	1	16.80	0	0.00	16.85	1	2,097	0.05%
2022/10/13	0	17.07	0	0.00	16.50	0	2,093	0.00%
2022/10/12	0	17.40	0	0.00	17.30	0	2,088	0.00%
2022/10/11	0.1	17.74	0	0.00	17.40	0.1	2,089	0.01%
2022/10/06	0	18.40	0	0.00	18.30	0	2,088	0.00%
2022/09/30	0	18.10	0	0.00	18.00	0	2,089	0.00%
2022/09/27	0.1	18.30	0	0.00	18.45	0.1	2,087	0.00%
2022/09/26	0.1	18.90	0	0.00	17.75	0.1	2,085	0.00%
2022/09/14	1	21.45	1	21.00	21.00	0	2,050	0.00%
2022/08/30	1	22.50	1	22.80	22.80	0	2,037	0.00%
2022/08/25	0	0.00	1	21.65	21.70	-1	1,886	-0.05%
2022/08/24	1	21.30	0	0.00	21.45	1	1,877	0.05%
2022/08/15	1	22.30	2	22.23	21.85	-1	1,792	-0.06%
2022/08/10	15	23.13	15	22.65	21.80	0	1,759	0.00%
2022/08/09	0	0.00	1	22.25	22.25	-1	1,580	-0.06%
2022/08/05	1	21.30	0	0.00	21.30	1	1,448	0.07%
2022/08/04	2	22.68	2	22.80	22.20	0	1,393	0.00%
2022/08/03	13	22.77	11	23.09	23.15	2	1,198	0.17%
2022/08/02	1	20.85	1	21.50	21.60	0	852	0.00%
2022/07/13	0	0.00	1	19.35	19.25	-1	1,152	-0.09%
2022/07/07	0	0.00	1	19.25	19.45	-1	1,496	-0.07%
2022/07/05	0	0.00	1	19.55	19.60	-1	1,882	-0.05%
2022/07/04	0	0.00	1	18.70	18.90	-1	1,916	-0.05%
2022/07/01	1	18.90	0	0.00	18.25	1	1,960	0.05%
2022/06/30	0.1	19.60	0	0.00	19.20	0.1	2,010	0.00%
2022/06/27	1	21.00	7	21.28	21.10	-6	2,246	-0.27%
2022/06/22	0.1	20.25	0	0.00	19.70	0.1	2,630	0.00%
2022/06/21	0	0.00	3	20.43	20.80	-3	2,932	-0.10%
2022/06/16	3	21.03	0	0.00	20.35	3	3,651	0.08%
2022/06/14	2	22.10	0	0.00	22.20	2	3,930	0.05%
2022/06/13	3	23.22	0	0.00	23.10	3	4,006	0.07%
2022/06/10	18	25.89	18	25.73	24.00	0	3,988	0.00%
2022/06/09	0	0.00	3	24.83	25.10	-3	3,883	-0.08%
2022/05/31	1	22.60	0	0.00	22.70	1	4,014	0.02%
2022/05/30	0	0.00	1	22.70	23.00	-1	4,039	-0.02%
2022/05/27	1	22.35	0	0.00	22.25	1	4,077	0.02%
2022/05/26	0	0.00	2	22.15	22.20	-2	4,143	-0.05%
2022/05/24	4	24.10	2	22.65	22.65	2	4,659	0.04%
2022/05/18	0	0.00	3	23.70	23.70	-3	6,156	-0.05%
2022/04/28	1	24.90	0	0.00	25.00	1	6,235	0.02%
2022/04/19	1	30.15	0	0.00	29.95	1	5,958	0.02%
2022/04/18	1	30.90	0	0.00	30.35	1	5,914	0.02%
2022/04/15	0	0.00	1	31.85	31.45	-1	5,843	-0.02%
2022/04/14	0	0.00	3	33.63	32.55	-3	5,766	-0.05%
2022/04/13	2	32.30	0	0.00	32.50	2	5,595	0.04%
2022/04/11	8	33.08	8.2	33.55	32.40	-0.2	5,445	0.00%
2022/04/01	1	31.90	1	31.55	31.55	0	5,002	0.00%
2022/03/31	8	33.15	13.1	31.88	31.35	-5.1	4,932	-0.10%
2022/03/30	0	0.00	9	30.85	31.15	-9	4,802	-0.19%
2022/03/29	12	32.74	2	32.30	32.15	10	4,743	0.21%
2022/03/28	5	30.39	0	0.00	33.15	5	4,622	0.11%
2022/03/25	7	31.54	9	31.41	31.35	-2	4,502	-0.04%
2022/03/24	5	33.25	16	33.53	33.15	-11	4,337	-0.25%
2022/03/23	28	33.49	23.1	32.86	32.00	4.9	4,029	0.12%
2022/03/22	9	30.90	0.2	31.50	31.50	8.8	3,443	0.25%
2022/03/18	1	26.05	0	0.00	26.05	1	3,263	0.03%
2022/03/16	1	23.45	0	0.00	24.45	1	2,953	0.03%
2022/03/15	1	23.45	0	0.00	22.65	1	2,851	0.04%
2022/03/08	7	25.56	0	0.00	24.00	7	2,734	0.26%
2022/03/03	0	0.00	6	24.30	24.30	-6	2,577	-0.23%
2022/03/01	0.1	24.80	4	25.50	24.85	-3.9	2,502	-0.16%
2022/02/25	0.1	27.01	2	26.40	26.50	-1.9	2,429	-0.08%
2022/02/24	7	28.81	3	29.05	29.05	4	2,319	0.17%
2022/02/23	14	26.46	16	26.40	26.45	-2	1,901	-0.11%
2022/02/22	25	24.94	20	25.57	25.60	5	1,109	0.45%
2022/02/21	15	23.60	11	23.78	23.30	4	737	0.54%
2022/02/18	1	22.05	11.5	22.38	22.60	-10.5	437	-2.40%
2022/02/17	11	20.47	1	19.85	20.55	10	361	2.76%
2022/02/16	7	19.34	7	18.67	18.70	0	212	0.00%
2022/01/20	0	0.00	4	17.20	17.00	-4	100	-3.97%
2022/01/18	0	0.00	2	17.10	17.05	-2	101	-1.97%
2022/01/04	0.2	17.30	0	0.00	17.15	0.2	106	0.19%
2022/01/03	0.1	17.40	0	0.00	17.05	0.1	106	0.09%
2021/12/27	0.1	17.30	0	0.00	17.25	0.1	106	0.08%
2021/12/23	0.1	17.20	0	0.00	17.15	0.1	107	0.09%
2021/11/10	3	17.25	0	0.00	17.15	3	103	2.90%
2021/07/21	0	0.00	1	18.55	18.15	-1	1,259	-0.08%
2021/07/01	0	19.20	0	0.00	18.95	0	1,435	0.00%
2021/05/17	0	17.30	0	0.00	16.45	0	1,381	0.00%
2021/05/10	0.5	24.40	0	0.00	23.60	0.5	1,281	0.04%
2021/05/07	2	23.68	2	23.00	23.40	0	1,217	0.00%
2021/05/06	0	0.00	1	23.60	23.00	-1	1,187	-0.08%
2021/05/05	0	0.00	6.2	22.11	22.20	-6.2	1,117	-0.55%
2021/05/04	0	0.00	2	20.20	20.20	-2	1,060	-0.19%
2021/05/03	2	23.35	1	23.50	22.15	1	1,020	0.10%
2021/04/29	9	23.98	0	0.00	23.20	9	973	0.92%
2021/04/28	0	0.00	11	24.40	24.40	-11	857	-1.28%
2021/04/27	4	22.19	0	22.20	22.20	4	671	0.59%
2021/04/15	0.1	18.10	0	0.00	18.20	0.1	383	0.02%
2021/03/17	0	0.00	3	18.50	18.40	-3	538	-0.56%
2021/03/12	0	18.55	0	0.00	18.45	0	545	0.01%
2021/03/05	0	18.85	0	0.00	18.75	0	688	0.00%
2021/01/07	3	20.45	0	0.00	20.45	3	616	0.49%
2020/12/11	0.1	19.30	0	0.00	18.60	0.1	484	0.02%
2020/12/10	0.1	19.50	0	0.00	18.85	0.1	501	0.02%
2020/12/04	0	0.00	1	19.95	19.55	-1	691	-0.14%
2020/12/03	1	19.40	0	0.00	19.25	1	690	0.14%
2020/12/01	0	0.00	1	20.15	20.55	-1	657	-0.15%
2020/11/30	0	0.00	5	18.64	18.75	-5	568	-0.88%
2020/11/26	1	18.75	0	0.00	18.60	1	576	0.17%
2020/11/09	0	0.00	10	19.10	18.90	-10	639	-1.56%
2020/10/28	0	0.00	9	18.80	18.75	-9	839	-1.07%
2020/09/28	9	18.44	0	0.00	18.55	9	1,339	0.67%
2020/09/24	10	19.01	0	0.00	18.20	10	1,352	0.74%
2020/09/14	2	21.50	4	21.53	20.95	-2	1,353	-0.15%
2020/09/11	0	0.00	2	21.25	21.25	-2	1,182	-0.17%
2020/09/09	0	0.00	20	19.75	19.90	-20	1,159	-1.73%
2020/09/08	0	0.00	15	19.53	19.50	-15	1,154	-1.30%
2020/08/19	10	19.00	0	0.00	19.00	10	1,192	0.84%
2020/08/18	20	19.71	1	19.95	19.45	19	1,186	1.60%
2020/08/14	1	19.05	0	0.00	19.05	1	1,183	0.08%
2020/08/13	10	18.90	0	0.00	18.75	10	1,187	0.84%
2020/07/31	0	0.00	2	20.00	20.25	-2	1,074	-0.19%
2020/07/30	2	21.00	0	0.00	20.25	2	1,064	0.19%
2020/07/27	0	0.00	1	20.75	20.15	-1	956	-0.10%
2020/07/22	0	0.00	1	20.80	20.60	-1	900	-0.11%
2020/07/13	4	21.10	2	20.85	20.75	2	838	0.24%
2020/07/10	0	0.00	1	20.00	19.80	-1	821	-0.12%
2020/07/09	0	0.00	2	22.90	21.90	-2	799	-0.25%
2020/06/30	0	0.00	1.1	17.00	16.80	-1.1	531	-0.21%
2020/06/19	3	16.53	0	0.00	16.45	3	513	0.58%
2020/06/03	0	0.00	4.5	16.37	16.30	-4.5	667	-0.68%
2020/05/29	2	16.75	0	0.00	16.70	2	680	0.29%
2020/05/12	2	15.70	0	0.00	15.70	2	740	0.27%
2020/04/15	0	0.00	10	16.35	16.40	-10	939	-1.06%
2020/04/09	0	0.00	4	14.30	14.45	-4	1,218	-0.33%
2020/03/16	15	14.10	0	0.00	13.60	15	1,104	1.36%
2020/03/10	4	19.10	0	0.00	18.35	4	1,024	0.39%
2020/03/09	0	0.00	1	18.90	19.10	-1	1,011	-0.10%
2020/03/04	1	18.70	0	0.00	18.55	1	968	0.10%
2020/02/24	0	0.00	10	20.08	20.05	-10	918	-1.09%
2020/02/19	10	19.11	0	0.00	18.70	10	848	1.18%
2020/01/31	0	0.00	4	19.46	19.10	-4	807	-0.50%
2020/01/30	17	20.81	13	20.45	20.00	4	806	0.50%
2020/01/09	11	21.15	11	21.29	20.95	0	686	0.00%
2019/08/15	2	21.95	7	22.01	21.00	-5	5,316	-0.09%
2019/08/14	5	21.05	3	21.10	21.20	2	5,182	0.04%
2019/08/13	17	22.86	19	22.92	22.30	-2	5,089	-0.04%
2019/08/12	2	21.50	0	0.00	21.75	2	4,910	0.04%
2019/08/08	3	22.00	0	0.00	22.00	3	4,852	0.06%
2019/08/06	4	22.68	4	22.40	20.00	0	4,560	0.00%
2019/08/05	4	21.00	7	20.92	21.40	-3	4,247	-0.07%
2019/08/02	6	20.15	3	20.25	19.60	3	4,080	0.07%