佳龍 (9955)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
33.00
漲跌
▲1.20
漲幅
+3.77%
成交量
1,328張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.5	33.65	0	0.00	33.00	1.5	2,539	0.06%
2024/04/25	6	31.94	1.8	32.99	31.80	4.2	2,520	0.17%
2024/04/24	7	32.92	3	32.80	32.85	4	2,509	0.16%
2024/04/23	6	32.17	5.4	31.98	32.00	0.7	2,489	0.03%
2024/04/22	0	0.00	38.8	35.15	34.75	-38.8	2,451	-1.58%
2024/04/19	4	40.44	7.9	41.03	38.50	-3.9	2,386	-0.16%
2024/04/18	24.2	40.40	10.2	39.68	38.00	14	1,942	0.72%
2024/04/17	36	37.95	5	38.03	38.60	31	1,684	1.84%
2024/04/16	3	34.53	8	35.09	35.10	-5	1,447	-0.35%
2024/04/15	2	31.68	53	31.24	31.95	-51	1,275	-4.00%
2024/04/12	4	29.05	1.5	29.07	29.05	2.6	1,063	0.24%
2024/04/11	2	27.93	1	27.95	28.00	1	971	0.10%
2024/04/10	2	28.45	12	28.47	28.40	-10	941	-1.06%
2024/04/09	24	28.24	16	28.59	28.85	8	862	0.93%
2024/04/08	7	26.49	4	26.85	27.35	3	612	0.49%
2024/04/03	2	25.00	0	0.00	24.90	2	502	0.40%
2024/04/02	11.1	24.95	2	25.20	25.20	9.1	489	1.86%
2024/04/01	4	25.15	1	25.55	25.55	3	480	0.62%
2024/03/29	11	25.14	4	24.75	24.75	7	458	1.53%
2024/03/28	21	24.00	0	0.00	24.00	21	408	5.14%
2024/03/22	0	0.00	2	23.85	23.85	-2	405	-0.49%
2024/03/21	26	24.16	0	0.00	23.90	26	401	6.48%
2024/03/13	1	24.35	20	24.30	23.70	-19	413	-4.59%
2024/03/12	5	24.71	7	24.53	24.65	-2	410	-0.49%
2024/03/11	22	25.46	0	0.00	25.15	22	414	5.31%
2024/03/08	0	0.00	1	25.30	24.90	-1	445	-0.22%
2024/03/07	10	26.38	10	26.08	25.20	0	522	0.00%
2024/03/06	1	24.75	1	24.70	24.70	0	457	0.00%
2024/03/05	5	24.40	5	24.35	24.25	0	451	0.00%
2024/02/20	0	0.00	0	24.00	23.70	0	566	0.00%
2024/02/16	0	0.00	1	23.40	23.50	-1	572	-0.17%
2024/02/02	1	23.70	1	23.60	23.55	0	596	0.00%
2024/01/15	1	24.00	0	0.00	23.85	1	1,179	0.08%
2024/01/04	0	0.00	1	24.05	24.00	-1	1,954	-0.05%
2023/12/25	0	0.00	1	24.55	24.20	-1	1,959	-0.05%
2023/12/11	2	24.35	2	24.65	24.35	0	1,925	0.00%
2023/12/06	2	25.15	2	25.25	25.40	0	1,906	0.00%
2023/12/05	25	25.61	36	26.30	25.50	-11	1,891	-0.58%
2023/12/04	2	26.83	5	26.63	26.75	-3	1,844	-0.16%
2023/12/01	1	25.25	8	24.95	24.85	-7	1,748	-0.40%
2023/11/29	14	25.50	0	0.00	25.40	14	1,728	0.81%
2023/11/28	5	24.35	0	0.00	24.40	5	1,657	0.30%
2023/11/27	0	0.00	1	24.05	24.05	-1	1,646	-0.06%
2023/11/21	10	24.30	0	0.00	24.10	10	1,623	0.62%
2023/11/17	5	24.50	5	24.26	24.00	0	1,615	0.00%
2023/11/10	5	23.75	5	23.95	23.55	0	1,582	0.00%
2023/11/06	0	0.00	2	25.15	24.90	-2	1,550	-0.13%
2023/11/03	0	0.00	8	24.72	24.95	-8	1,546	-0.52%
2023/11/02	10	25.13	0	0.00	25.25	10	1,532	0.65%
2023/11/01	0	0.00	1	25.50	25.25	-1	1,556	-0.06%
2023/10/31	3	26.50	8	26.94	26.10	-5	1,565	-0.32%
2023/10/30	23	27.33	16	27.05	27.10	7	1,730	0.40%
2023/10/26	5	27.53	2	27.48	26.45	3	1,673	0.18%
2023/10/25	1	26.00	0	0.00	26.30	1	1,583	0.06%
2023/10/24	0	0.00	1	26.15	26.15	-1	1,576	-0.06%
2023/10/23	2	28.45	2	27.70	28.05	0	1,534	0.00%
2023/10/20	20	27.82	20	28.29	28.05	0	1,399	0.00%
2023/10/19	1	27.65	36	27.19	26.50	-35	1,129	-3.10%
2023/10/18	42	26.62	15	26.37	26.15	27	1,009	2.68%
2023/10/17	7	25.27	0	0.00	25.40	7	833	0.84%
2023/10/16	1	25.00	1	24.65	24.80	0	795	0.00%
2023/10/13	1	22.70	0	0.00	22.85	1	709	0.14%
2023/09/28	0	0.00	1	21.35	21.50	-1	645	-0.15%
2023/09/19	1	22.50	1	22.30	22.05	0	673	0.00%
2023/09/18	1	22.25	0	0.00	22.20	1	673	0.15%
2023/09/12	1	21.80	1	21.70	21.65	0	677	0.00%
2023/09/07	0	0.00	2	22.00	21.90	-2	695	-0.29%
2023/09/06	0	0.00	1	22.15	22.20	-1	698	-0.14%
2023/09/05	0	0.00	2	22.60	22.55	-2	700	-0.29%
2023/09/04	2	22.55	0	0.00	22.60	2	708	0.28%
2023/08/31	2	22.35	2	22.23	22.40	0	733	0.00%
2023/08/30	0.1	22.00	0	0.00	22.30	0.1	738	0.01%
2023/08/17	0	0.00	7	22.09	22.20	-7	795	-0.88%
2023/08/14	0	0.00	0.2	22.10	21.60	-0.2	844	-0.02%
2023/08/11	6.1	22.59	6	22.38	22.25	0.1	859	0.01%
2023/08/08	0	0.00	1	23.00	22.95	-1	859	-0.12%
2023/08/07	1	23.15	54	22.98	22.95	-53	880	-6.02%
2023/08/04	43	24.67	37	24.65	24.55	6	892	0.67%
2023/08/02	25.2	26.56	22	27.01	27.25	3.2	897	0.35%
2023/07/31	0	0.00	1	24.10	23.85	-1	1,101	-0.09%
2023/07/28	4	23.83	1	23.80	24.05	3	1,209	0.25%
2023/07/27	3	24.23	3	24.60	25.00	0	1,271	0.00%
2023/07/26	1	24.00	0	0.00	24.25	1	1,256	0.08%
2023/07/21	1	23.70	0	0.00	23.80	1	1,422	0.07%
2023/07/20	2	24.05	1	24.15	24.30	1	1,435	0.07%
2023/07/19	41	23.76	0	0.00	23.40	41	1,431	2.86%
2023/07/17	0	0.00	4	23.30	23.30	-4	1,439	-0.28%
2023/07/14	4	23.55	0	0.00	23.50	4	1,448	0.28%
2023/07/06	0	0.00	3	24.00	23.80	-3	1,592	-0.19%
2023/07/04	3.1	24.15	0	0.00	24.15	3.1	1,634	0.19%
2023/06/27	0	0.00	1	24.10	24.10	-1	1,852	-0.05%
2023/06/21	0	0.00	1	24.00	24.15	-1	1,920	-0.05%
2023/06/20	0	0.00	2	24.20	24.20	-2	2,075	-0.10%
2023/06/16	2	24.90	2	24.60	24.40	0	2,298	0.00%
2023/06/15	0	0.00	10	24.60	24.50	-10	2,456	-0.41%
2023/06/13	0	0.00	3	24.95	25.00	-3	2,767	-0.11%
2023/06/12	0	0.00	0	25.40	25.00	0	2,936	0.00%
2023/06/09	0	0.00	2	25.35	25.40	-2	2,985	-0.07%
2023/06/08	0	25.55	0	0.00	25.35	0	3,089	0.00%
2023/06/02	1	25.20	5	25.25	25.15	-4	3,059	-0.13%
2023/06/01	1	25.40	7	25.15	25.10	-6	3,056	-0.20%
2023/05/31	11	25.05	0	0.00	25.15	11	3,055	0.36%
2023/05/26	0	0.00	1	25.30	25.30	-1	3,040	-0.03%
2023/05/25	0	0.00	54	25.92	25.65	-54	3,040	-1.78%
2023/05/24	0	0.00	3	26.30	26.30	-3	3,081	-0.10%
2023/05/23	0	0.00	1	26.05	26.15	-1	3,075	-0.03%
2023/05/18	0	0.00	2	25.83	25.80	-2	3,034	-0.07%
2023/05/17	1	26.00	0	0.00	26.35	1	3,019	0.03%
2023/05/15	3	26.22	0	0.00	26.50	3	2,989	0.10%
2023/05/12	3	26.45	3	26.43	26.45	0	2,986	0.00%
2023/05/11	3	26.80	5	26.66	26.65	-2	2,974	-0.07%
2023/05/10	3	27.32	1	27.15	27.40	2	2,945	0.07%
2023/05/09	19	26.68	19	26.79	26.70	0	2,893	0.00%
2023/05/08	15	27.01	15	28.76	26.90	0	2,866	0.00%
2023/05/05	4	28.80	8	29.20	29.55	-4	2,703	-0.15%
2023/05/04	2	27.68	1	27.40	26.90	1	2,484	0.04%
2023/05/03	9	26.80	4	27.50	26.55	5	2,373	0.21%
2023/05/02	0	0.00	4	26.30	26.25	-4	2,304	-0.17%
2023/04/28	0	26.50	0	0.00	26.70	0	2,291	0.00%
2023/04/27	9	26.64	9	26.10	26.65	0	2,292	0.00%
2023/04/26	6	26.55	5	26.37	26.40	1	2,299	0.04%
2023/04/21	1	25.10	0	0.00	24.90	1	2,203	0.05%
2023/04/20	1	25.20	0	0.00	25.25	1	2,206	0.05%
2023/04/19	1	26.10	0	0.00	25.65	1	2,215	0.05%
2023/04/18	1	26.05	0	0.00	26.00	1	2,306	0.04%
2023/04/12	6	26.90	0.2	27.05	26.65	5.9	2,242	0.26%
2023/04/11	4	26.69	1	26.60	26.70	3	2,222	0.13%
2023/04/10	0	0.00	1	26.45	26.85	-1	2,215	-0.05%
2023/04/06	1	27.35	3	26.95	26.50	-2	2,169	-0.09%
2023/03/31	1	25.75	1	25.60	25.60	0	2,030	0.00%
2023/03/30	9	24.97	2	25.00	24.90	7	1,993	0.35%
2023/03/28	4	25.28	0	0.00	25.35	4	1,980	0.20%
2023/03/27	3	25.72	1	25.95	25.65	2	1,963	0.10%
2023/03/24	8	26.25	6	26.37	26.25	2	1,950	0.10%
2023/03/23	29	26.90	28	26.40	26.15	1	1,908	0.05%
2023/03/22	10	25.75	14	25.86	25.85	-4	1,767	-0.23%
2023/03/21	4	26.61	8	25.09	26.65	-4	1,690	-0.24%
2023/03/20	101	25.60	100	26.38	25.50	1	1,556	0.06%	大買/
2023/03/17	14	25.21	200	24.98	25.30	-186	1,406	-13.23%	大賣/鉅額交易
2023/03/16	229	25.39	38	24.94	25.40	191	1,140	16.75%	大買/鉅額交易
2023/03/15	42	23.41	110	23.20	23.10	-68	1,093	-6.22%	大賣/
2023/03/14	102	23.80	2	23.00	23.80	100	954	10.48%	大買/
2023/03/13	16	21.98	1	22.40	21.65	15	918	1.63%
2023/03/07	1	21.25	0	0.00	21.10	1	845	0.12%
2023/02/23	1	21.30	1	21.20	21.30	0	837	0.00%
2023/02/22	3	21.88	0	0.00	21.75	3	828	0.36%
2023/02/09	1	21.45	0	0.00	21.25	1	823	0.12%
2023/02/06	1	21.15	0	0.00	21.05	1	836	0.12%
2023/02/02	6	22.50	0	0.00	22.00	6	819	0.73%
2023/01/31	2	21.95	5	21.80	21.75	-3	782	-0.38%
2023/01/30	3	21.70	0	0.00	21.55	3	776	0.39%
2023/01/16	1	21.40	4	22.33	22.55	-3	742	-0.40%
2023/01/11	0.1	21.50	0	0.00	21.40	0.1	684	0.01%
2023/01/09	4	22.76	3	22.90	22.90	1	658	0.15%
2023/01/06	7	22.93	5	23.00	22.65	2	633	0.32%
2023/01/04	0	0.00	5	20.70	21.00	-5	487	-1.03%
2023/01/03	0	0.00	5	20.20	20.40	-5	483	-1.03%
2022/12/26	0	0.00	4	20.40	20.40	-4	491	-0.81%
2022/12/22	9	21.40	0	0.00	21.20	9	490	1.83%
2022/12/21	5	21.25	0	0.00	21.25	5	495	1.01%
2022/12/13	0	0.00	6	20.90	20.95	-6	500	-1.20%
2022/12/08	5	20.55	29	20.12	20.15	-24	518	-4.63%
2022/12/06	1	21.00	2	21.15	20.45	-1	611	-0.16%
2022/12/02	27	19.86	2	20.00	19.85	25	586	4.26%
2022/12/01	4	19.10	2	19.10	19.15	2	561	0.36%
2022/11/24	0	0.00	1	18.30	18.25	-1	746	-0.13%
2022/11/11	1	18.00	2	17.70	17.70	-1	972	-0.10%
2022/11/08	0	0.00	10	18.14	17.90	-10	1,032	-0.97%
2022/11/07	10	17.98	0	0.00	18.05	10	1,057	0.95%
2022/11/04	1	17.85	0	0.00	17.75	1	1,076	0.09%
2022/10/27	0	0.00	0.1	17.18	17.20	-0.1	2,023	-0.01%
2022/10/26	0	0.00	5	16.58	16.65	-5	2,086	-0.24%
2022/10/24	5	17.10	0	0.00	16.85	5	2,098	0.24%
2022/10/20	0.1	17.04	0	0.00	16.90	0.1	2,098	0.00%
2022/10/18	0	0.00	0.1	17.10	16.90	-0.1	2,092	0.00%
2022/10/17	0	16.75	0	0.00	16.85	0	2,097	0.00%
2022/10/14	0.1	17.05	0	0.00	17.05	0.1	2,095	0.00%
2022/10/13	0.3	17.03	0	0.00	16.50	0.3	2,093	0.01%
2022/10/12	0	17.40	0	0.00	17.30	0	2,088	0.00%
2022/10/05	5	18.60	5	18.45	18.25	0	2,091	0.00%
2022/10/03	0.1	18.20	0	0.00	17.75	0.1	2,087	0.00%
2022/09/30	1	17.85	0	0.00	18.00	1	2,089	0.05%
2022/09/29	0.1	18.00	0	0.00	17.85	0.1	2,089	0.00%
2022/09/28	2.1	18.26	2	17.95	17.50	0.1	2,090	0.01%
2022/09/27	0.3	18.37	0	0.00	18.45	0.3	2,087	0.01%
2022/09/26	0	18.90	0	0.00	17.75	0	2,085	0.00%
2022/09/22	0	0.00	0	19.45	19.25	0	2,087	0.00%
2022/09/19	4	19.70	9	19.72	19.60	-5	2,078	-0.24%
2022/09/14	5	21.40	0	0.00	21.00	5	2,050	0.24%
2022/09/12	0	0.00	3	21.50	21.30	-3	1,969	-0.15%
2022/09/06	3	22.00	0	0.00	21.25	3	1,980	0.15%
2022/09/02	1	22.85	0	0.00	22.10	1	1,992	0.05%
2022/08/30	2	22.75	2	22.70	22.80	0	2,037	0.00%
2022/08/29	1	22.75	0	0.00	21.70	1	1,971	0.05%
2022/08/23	2	21.65	2	21.88	21.65	0	1,871	0.00%
2022/08/16	3	22.05	6	21.58	21.60	-3	1,806	-0.17%
2022/08/15	6	22.21	7	22.42	21.85	-1	1,792	-0.06%
2022/08/11	9	21.40	11	21.47	21.40	-2	1,750	-0.11%
2022/08/10	10	22.37	10	22.93	21.80	0	1,759	0.00%
2022/08/09	1	22.05	0	0.00	22.25	1	1,580	0.06%
2022/08/08	2	20.25	1	20.55	20.25	1	1,470	0.07%
2022/08/05	16	21.41	15	21.73	21.30	1	1,448	0.07%
2022/08/04	89	22.24	89	23.19	22.20	0	1,393	0.00%
2022/08/03	52	22.63	66	22.63	23.15	-14	1,198	-1.17%
2022/07/28	1	19.20	0	0.00	18.95	1	824	0.12%
2022/07/22	11	19.50	0	0.00	19.40	11	878	1.25%
2022/07/21	0	0.00	2	19.30	19.25	-2	898	-0.22%
2022/07/19	0	0.00	2	19.60	19.60	-2	963	-0.21%
2022/07/18	0	19.65	0	0.00	19.65	0	1,005	0.00%
2022/07/12	0	0.00	1	18.45	18.40	-1	1,217	-0.08%
2022/07/06	0.1	19.15	0	0.00	18.90	0.1	1,596	0.00%
2022/07/01	0.1	19.00	0	0.00	18.25	0.1	1,960	0.00%
2022/06/29	0	0.00	2	20.15	20.15	-2	2,066	-0.10%
2022/06/27	0.1	21.40	0	0.00	21.10	0.1	2,246	0.00%
2022/06/23	0.1	19.85	0	0.00	19.65	0.1	2,470	0.00%
2022/06/22	0.1	20.30	0	0.00	19.70	0.1	2,630	0.00%
2022/06/21	0	19.95	0	0.00	20.80	0	2,932	0.00%
2022/06/20	0.2	20.47	0	0.00	19.35	0.2	3,506	0.01%
2022/06/15	10	21.45	10	21.57	21.30	0	3,891	0.00%
2022/06/14	1	22.10	12	22.66	22.20	-11	3,930	-0.28%
2022/06/13	22	23.49	7	23.86	23.10	15	4,006	0.37%
2022/06/10	4	25.55	4	25.18	24.00	0	3,988	0.00%
2022/06/09	0	0.00	14	24.28	25.10	-14	3,883	-0.36%
2022/06/08	2	23.00	0	0.00	22.85	2	3,844	0.05%
2022/06/07	6	22.90	2	22.90	22.90	4	3,865	0.10%
2022/06/02	0	0.00	10	22.30	22.80	-10	3,917	-0.26%
2022/05/26	1	22.20	0	0.00	22.20	1	4,143	0.02%
2022/05/23	0	0.00	2	23.40	23.60	-2	5,440	-0.04%
2022/05/20	1	23.05	0	0.00	23.00	1	5,805	0.02%
2022/05/18	0	0.00	3	23.87	23.70	-3	6,156	-0.05%
2022/05/17	0	0.00	2	23.15	23.15	-2	6,272	-0.03%
2022/05/13	1	22.85	0	0.00	22.85	1	6,379	0.02%
2022/05/11	1	22.85	0	0.00	23.15	1	6,375	0.02%
2022/05/10	3	23.45	0	0.00	23.75	3	6,363	0.05%
2022/05/09	0	0.00	3	23.65	23.55	-3	6,350	-0.05%
2022/05/06	2	24.25	0	0.00	24.20	2	6,330	0.03%
2022/04/29	0.1	25.60	0	0.00	25.40	0.1	6,256	0.00%
2022/04/28	0	0.00	2	24.88	25.00	-2	6,235	-0.03%
2022/04/27	2	25.38	3	24.60	25.60	-1	6,215	-0.02%
2022/04/26	1	25.50	0	0.00	25.50	1	6,187	0.02%
2022/04/25	0	0.00	2	26.45	26.20	-2	6,150	-0.03%
2022/04/22	6	27.50	6	27.61	27.50	0	6,114	0.00%
2022/04/21	1	28.70	5	27.56	27.55	-4	6,070	-0.07%
2022/04/20	4	29.39	32	29.88	28.50	-28	6,015	-0.47%
2022/04/19	1	30.25	1	30.20	29.95	0	5,958	0.00%
2022/04/18	6	30.68	4	30.35	30.35	2	5,914	0.03%
2022/04/15	11	32.06	4	32.06	31.45	7	5,843	0.12%
2022/04/14	11	33.44	21	34.26	32.55	-10	5,766	-0.17%
2022/04/13	16	33.38	3	32.47	32.50	13	5,595	0.23%
2022/04/12	31	32.88	32	33.33	32.70	-1	5,550	-0.02%
2022/04/11	39	33.34	9.3	33.21	32.40	29.7	5,445	0.54%
2022/04/08	1	30.20	8	30.53	30.95	-7	5,155	-0.14%
2022/04/07	7	30.31	6	30.30	29.95	1	5,114	0.02%
2022/04/06	1	30.94	1	31.20	31.20	0	5,063	0.00%
2022/04/01	2	31.78	6.1	32.30	31.55	-4.1	5,002	-0.08%
2022/03/31	7.1	31.65	8	33.05	31.35	-0.9	4,932	-0.02%
2022/03/30	3	31.10	8	30.92	31.15	-5	4,802	-0.10%
2022/03/29	13	32.87	3.2	32.70	32.15	9.8	4,743	0.21%
2022/03/28	10.1	31.51	20	31.94	33.15	-10	4,622	-0.22%
2022/03/25	9.1	31.85	18.1	32.00	31.35	-9	4,502	-0.20%
2022/03/24	31.1	33.23	28.8	33.28	33.15	2.3	4,337	0.05%
2022/03/23	100.7	33.34	100.1	33.35	32.00	0.6	4,029	0.01%
2022/03/22	1	30.25	2.5	31.34	31.50	-1.5	3,443	-0.04%
2022/03/21	31	27.86	27.2	27.33	28.65	3.8	3,343	0.11%
2022/03/18	10	25.45	12	25.79	26.05	-2	3,263	-0.06%
2022/03/17	4	23.80	0	0.00	23.70	4	3,009	0.13%
2022/03/16	5	23.84	5	23.75	24.45	0	2,953	0.00%
2022/03/11	29	24.76	5	24.70	24.95	24	2,796	0.86%
2022/03/10	0	23.85	0	0.00	24.10	0	2,778	0.00%
2022/03/09	0	0.00	0.1	24.50	24.60	-0.1	2,753	0.00%
2022/03/08	5.1	25.89	0.1	24.69	24.00	4.9	2,734	0.18%
2022/03/07	0.1	25.87	2	25.83	26.00	-1.9	2,691	-0.07%
2022/03/04	1	24.55	0	0.00	24.55	1	2,612	0.04%
2022/03/03	1	24.45	0	0.00	24.30	1	2,577	0.04%
2022/03/02	0	0.00	5	25.20	25.10	-5	2,549	-0.20%
2022/03/01	2	25.15	5	25.37	24.85	-3	2,502	-0.12%
2022/02/25	9	28.25	5	27.20	26.50	4	2,429	0.16%
2022/02/24	20	28.50	24.6	28.85	29.05	-4.6	2,319	-0.20%
2022/02/23	211	27.28	205.1	25.84	26.45	5.9	1,901	0.31%	大買/大賣/
2022/02/22	32	24.75	36	24.88	25.60	-4	1,109	-0.36%
2022/02/21	57	23.39	50	23.71	23.30	7	737	0.95%
2022/02/18	5	22.55	7	22.26	22.60	-2	437	-0.46%
2022/02/17	5	19.75	56	19.74	20.55	-51	361	-14.09%
2022/02/16	82	19.86	27	18.67	18.70	55	212	25.94%
2022/02/15	1	20.45	1	20.45	20.45	0	113	0.00%
2022/02/11	0.1	17.20	0	0.00	16.95	0.1	73	0.08%
2022/01/24	0.1	16.93	0	0.00	16.80	0.1	79	0.10%
2022/01/21	0	16.95	0	0.00	16.85	0	99	0.02%
2022/01/17	0.1	17.10	0	0.00	17.00	0.1	103	0.06%
2022/01/14	0.1	17.20	0	0.00	17.00	0.1	103	0.12%
2022/01/13	0.1	17.15	0	0.00	17.10	0.1	103	0.10%
2022/01/12	0.1	17.25	0	0.00	17.10	0.1	103	0.07%
2022/01/11	0	17.30	0	0.00	17.10	0	104	0.03%
2022/01/04	0	17.30	0	0.00	17.15	0	106	0.04%
2022/01/03	0.1	17.36	0	0.00	17.05	0.1	106	0.06%
2021/12/29	0	17.35	0	0.00	17.20	0	105	0.01%
2021/12/28	0.2	17.47	0	0.00	17.20	0.2	105	0.22%
2021/12/20	0	17.45	0	0.00	17.10	0	104	0.02%
2021/12/14	0	17.05	0	0.00	16.80	0	99	0.01%
2021/12/10	0.1	17.00	0	0.00	16.90	0.1	98	0.07%
2021/12/09	0.1	17.30	0	0.00	16.90	0.1	98	0.09%
2021/11/30	0	16.75	0	0.00	16.75	0	103	0.01%
2021/11/19	0	0.00	8	17.21	17.30	-8	106	-7.49%
2021/11/15	0	0.00	1	17.30	17.30	-1	108	-0.93%
2021/11/11	8	17.60	0	0.00	17.20	8	103	7.69%
2021/11/09	0	17.45	0	0.00	17.25	0	104	0.01%
2021/11/08	0	0.00	0	17.45	17.45	0	104	-0.01%
2021/11/04	0.1	17.75	0	0.00	17.20	0.1	109	0.05%
2021/11/03	0	17.80	0	0.00	17.50	0	109	0.02%
2021/10/04	0.1	16.60	0	0.00	16.30	0.1	126	0.04%
2021/09/30	0.1	17.10	0	0.00	16.80	0.1	128	0.06%
2021/09/14	0	17.00	0	0.00	16.85	0	174	0.01%
2021/09/06	1	17.05	0	0.00	16.80	1	203	0.49%
2021/08/18	0	0.00	2	16.78	16.95	-2	315	-0.63%
2021/08/16	0.1	16.95	0	0.00	16.85	0.1	325	0.02%
2021/07/23	0	0.00	0	18.45	18.35	0	909	0.00%
2021/07/22	0	18.40	0	0.00	18.15	0	1,103	0.00%
2021/07/20	0	0.00	0.6	18.76	18.65	-0.6	1,320	-0.05%
2021/07/19	0.6	18.80	0	0.00	18.85	0.6	1,343	0.05%
2021/07/14	0	0.00	1	18.10	18.00	-1	1,406	-0.07%
2021/07/06	0	0.00	0.1	19.19	18.95	-0.1	1,426	-0.01%
2021/07/05	0.1	19.10	0.2	19.27	19.10	-0.1	1,428	-0.01%
2021/07/02	0.2	18.95	0.4	18.96	19.00	-0.2	1,434	-0.01%
2021/07/01	0.4	19.25	0.5	19.26	18.95	-0.1	1,435	-0.01%
2021/06/30	0.2	19.45	0.2	19.31	19.30	0	1,434	0.00%
2021/06/29	0.5	19.24	0	0.00	19.15	0.5	1,425	0.04%
2021/06/18	0	0.00	0.2	19.32	18.80	-0.2	1,409	-0.02%
2021/06/17	0	0.00	0.1	19.30	19.40	-0.1	1,405	-0.01%
2021/06/16	0.3	19.30	0	0.00	19.35	0.3	1,406	0.02%
2021/06/15	0	19.10	0	0.00	19.20	0	1,456	0.00%
2021/06/04	0	0.00	0.8	19.58	19.25	-0.8	1,451	-0.06%
2021/06/02	0.8	20.10	0	0.00	19.85	0.8	1,444	0.05%
2021/05/31	3	20.10	0	0.00	19.85	3	1,428	0.21%
2021/05/17	0.1	17.30	1	16.45	16.45	-0.9	1,381	-0.07%
2021/05/14	0.1	18.75	0	0.00	18.25	0.1	1,361	0.01%
2021/05/13	0.1	19.40	0	0.00	19.15	0.1	1,349	0.01%
2021/05/12	2	20.35	3.5	19.79	19.55	-1.5	1,334	-0.11%
2021/05/11	0.6	21.96	1.3	22.35	21.65	-0.6	1,307	-0.05%
2021/05/10	1.2	24.34	0.9	24.23	23.60	0.3	1,281	0.02%
2021/05/06	2	22.56	2.2	22.31	23.00	-0.2	1,187	-0.02%
2021/05/05	4.1	22.07	0	0.00	22.20	4.1	1,117	0.37%
2021/05/03	0	0.00	1	23.80	22.15	-1	1,020	-0.10%
2021/04/29	0	0.00	5.1	24.94	23.20	-5.1	973	-0.52%
2021/04/28	4	24.40	7	24.20	24.40	-3	857	-0.35%
2021/04/27	7	21.75	0	0.00	22.20	7	671	1.04%
2021/04/26	0	0.00	8	20.23	20.20	-8	516	-1.55%
2021/04/22	4	19.63	2	19.65	18.80	2	439	0.46%
2021/04/16	4	17.95	4	18.25	18.20	0	378	0.00%
2021/04/14	0	18.25	0	0.00	17.70	0	400	0.01%
2021/04/13	3.2	18.07	3	17.98	17.90	0.2	409	0.04%
2021/04/09	0	0.00	10	18.25	18.30	-10	458	-2.18%
2021/04/08	0	0.00	5	18.45	18.35	-5	458	-1.09%
2021/04/07	0	0.00	15.1	18.37	18.25	-15.1	453	-3.34%
2021/03/31	0	0.00	10	18.08	18.05	-10	457	-2.18%
2021/03/23	0	0.00	5	18.70	18.50	-5	583	-0.86%
2021/03/16	0	0.00	15	18.40	18.35	-15	539	-2.78%
2021/03/04	0	19.05	0	0.00	18.70	0	690	0.00%
2021/02/19	0	0.00	15	18.41	18.35	-15	632	-2.37%
2021/01/25	0	0.00	3	18.05	18.15	-3	626	-0.48%
2021/01/15	1	19.20	0	0.00	18.90	1	612	0.16%
2021/01/12	3	19.70	0	0.00	19.20	3	636	0.47%
2021/01/11	0	20.15	0	0.00	19.55	0	629	0.00%
2021/01/05	1	21.60	2	21.50	21.10	-1	602	-0.17%
2021/01/04	15	20.88	0	0.00	20.75	15	561	2.67%
2020/12/31	0	0.00	1	19.90	19.75	-1	547	-0.18%
2020/12/24	10	19.90	0	0.00	20.00	10	542	1.84%
2020/12/22	11	20.45	0	0.00	19.90	11	550	2.00%
2020/12/21	1	22.00	10	21.55	20.80	-9	550	-1.64%
2020/12/18	0	0.00	16	20.40	20.65	-16	508	-3.15%
2020/12/17	0	0.00	5	19.70	19.85	-5	467	-1.07%
2020/12/14	0.1	19.10	13	19.04	19.05	-12.9	471	-2.74%
2020/12/02	0	0.00	3	20.20	19.70	-3	684	-0.44%
2020/12/01	41	20.36	0	0.00	20.55	41	657	6.24%
2020/11/24	2	18.60	0	0.00	18.55	2	577	0.35%
2020/11/11	0	0.00	1.2	19.12	18.75	-1.2	635	-0.18%
2020/11/06	0	0.00	3	18.87	18.85	-3	654	-0.46%
2020/10/28	0	0.00	1	18.75	18.75	-1	839	-0.12%
2020/10/15	0	0.00	1	18.65	18.75	-1	1,019	-0.10%
2020/09/24	1	18.60	0	0.00	18.20	1	1,352	0.07%
2020/09/16	2	20.18	3	20.20	20.20	-1	1,378	-0.07%
2020/09/15	2	20.43	2	20.75	20.80	0	1,373	0.00%
2020/09/14	5	22.15	5	22.67	20.95	0	1,353	0.00%
2020/08/27	1	19.45	1	19.25	19.05	0	1,182	0.00%
2020/08/18	0	0.00	4	19.54	19.45	-4	1,186	-0.34%
2020/08/17	0	0.00	1	19.20	19.25	-1	1,183	-0.08%
2020/08/13	1	19.20	0	0.00	18.75	1	1,187	0.08%
2020/08/12	0	0.00	5	19.15	19.35	-5	1,199	-0.42%
2020/08/11	5	20.25	15	19.62	19.65	-10	1,231	-0.81%
2020/08/10	5	21.40	0	0.00	20.55	5	1,216	0.41%
2020/08/07	3	21.38	4	21.26	21.75	-1	1,188	-0.08%
2020/08/06	5	20.99	0	0.00	20.90	5	1,150	0.43%
2020/08/05	15	21.60	0	0.00	21.15	15	1,135	1.32%
2020/07/29	1	21.10	0	0.00	20.70	1	1,043	0.10%
2020/07/28	0	0.00	3	20.37	19.20	-3	977	-0.31%
2020/07/27	1	20.80	0	0.00	20.15	1	956	0.10%
2020/07/14	0	0.00	1	20.85	20.10	-1	852	-0.12%
2020/07/10	1	20.10	0	0.00	19.80	1	821	0.12%
2020/07/07	2	19.55	0	0.00	20.60	2	649	0.31%
2020/07/06	0	0.00	2	18.05	18.75	-2	574	-0.35%
2020/05/26	1	16.00	0	0.00	16.15	1	690	0.14%
2020/05/22	10	16.15	0	0.00	16.10	10	722	1.38%
2020/05/20	10	16.75	0	0.00	16.70	10	770	1.30%
2020/05/19	20	16.50	0	0.00	16.75	20	775	2.58%
2020/05/18	8	16.49	1	17.25	17.25	7	792	0.88%
2020/05/15	10	15.25	0	0.00	15.70	10	744	1.34%
2020/05/14	10	15.60	0	0.00	15.20	10	741	1.35%
2020/05/05	0	0.00	2	15.50	15.60	-2	746	-0.27%
2020/04/28	2	15.80	0	0.00	15.70	2	783	0.26%
2020/04/21	1	15.20	0	0.00	15.15	1	842	0.12%
2020/04/20	3	15.48	3	15.75	15.80	0	856	0.00%
2020/04/14	0	0.00	1	16.40	16.40	-1	1,053	-0.09%
2020/04/10	0	0.00	1	14.85	14.85	-1	1,168	-0.09%
2020/03/27	1	13.40	0	0.00	13.20	1	1,217	0.08%
2020/03/20	0	0.00	2	11.83	11.95	-2	1,167	-0.17%
2020/03/19	2	10.90	0	0.00	10.90	2	1,155	0.17%
2020/03/16	2	14.10	2	13.75	13.60	0	1,104	0.00%
2020/03/13	2	14.85	0	0.00	14.85	2	1,060	0.19%
2020/02/20	0	0.00	2	19.05	18.95	-2	861	-0.23%
2020/02/06	1	18.20	0	0.00	18.05	1	819	0.12%
2020/02/05	1	18.40	0	0.00	18.00	1	818	0.12%
2020/01/03	0	0.00	1	19.90	19.90	-1	442	-0.23%
2020/01/02	0	0.00	1	18.90	18.80	-1	387	-0.26%
2019/12/31	1	18.95	1	18.90	18.90	0	393	0.00%
2019/11/11	2	17.70	2	17.70	17.60	0	1,322	0.00%
2019/11/08	2	18.10	2	18.25	18.25	0	1,488	0.00%
2019/11/01	1	18.90	0	0.00	18.85	1	2,290	0.04%
2019/10/14	1	19.10	1	19.20	19.10	0	2,938	0.00%
2019/10/03	0	0.00	8	20.10	19.55	-8	3,176	-0.25%
2019/09/26	9	19.56	0	0.00	19.65	9	3,481	0.26%
2019/09/19	1	18.70	1	18.80	18.80	0	4,209	0.00%
2019/09/16	1	19.60	1	19.50	19.50	0	4,722	0.00%
2019/09/11	2	19.10	2	19.20	19.10	0	4,883	0.00%
2019/08/29	0	0.00	10	21.45	21.10	-10	5,420	-0.18%
2019/08/27	0	0.00	1	20.75	20.80	-1	5,463	-0.02%
2019/08/26	2	21.28	0	0.00	21.35	2	5,435	0.04%
2019/08/16	1	20.95	1	21.15	20.90	0	5,359	0.00%
2019/08/15	1	21.00	1	22.05	21.00	0	5,316	0.00%
2019/08/14	3	20.93	6	21.20	21.20	-3	5,182	-0.06%
2019/08/13	6	22.88	3	22.70	22.30	3	5,089	0.06%
2019/08/12	1	21.75	7	21.48	21.75	-6	4,910	-0.12%
2019/08/08	4	21.39	10	21.85	22.00	-6	4,852	-0.12%
2019/08/07	3	21.35	30	21.22	21.40	-27	4,674	-0.58%
2019/08/06	50	22.02	18	22.03	20.00	32	4,560	0.70%
2019/08/05	9	21.03	14	20.64	21.40	-5	4,247	-0.12%
2019/08/02	3	20.32	0	0.00	19.60	3	4,080	0.07%
2019/07/31	0	0.00	4	19.40	19.50	-4	3,856	-0.10%
2019/07/19	0	0.00	8	19.44	19.05	-8	3,620	-0.22%
2019/07/18	4	19.54	0	0.00	19.15	4	3,553	0.11%
2019/07/17	0	0.00	1	18.10	18.35	-1	3,447	-0.03%
2019/07/16	0	0.00	2	19.45	18.95	-2	3,395	-0.06%
2019/07/15	10	19.50	0	0.00	19.35	10	3,351	0.30%
2019/07/12	14	20.06	0	0.00	19.35	14	3,312	0.42%
2019/07/11	1	20.60	5	21.38	19.80	-4	3,240	-0.12%
2019/07/10	4	20.00	0	0.00	19.95	4	3,130	0.13%
2019/07/09	3	20.42	1	20.80	20.45	2	3,072	0.07%
2019/07/08	2	20.50	0	0.00	20.40	2	3,018	0.07%
2019/07/05	2	20.95	4	21.11	21.25	-2	2,961	-0.07%
2019/07/04	2	20.35	3	20.77	20.35	-1	2,856	-0.04%
2019/07/03	3	20.70	7	20.66	21.10	-4	2,765	-0.14%
2019/07/02	7	19.30	3	19.78	19.20	4	2,617	0.15%
2019/07/01	2	20.30	0	0.00	20.30	2	2,504	0.08%
2019/06/28	6	21.84	27	22.35	22.55	-21	2,432	-0.86%
2019/06/27	4	21.60	3	21.77	21.25	1	2,179	0.05%
2019/06/26	23	21.72	2	21.50	21.55	21	2,068	1.02%
2019/06/25	12	22.00	10	22.65	23.00	2	1,807	0.11%
2019/06/24	20	21.13	20	21.50	21.75	0	1,543	0.00%
2019/06/21	0	0.00	2	19.35	19.95	-2	1,361	-0.15%
2019/06/20	0	0.00	2	18.80	19.15	-2	1,267	-0.16%
2019/06/18	1	17.70	0	0.00	17.70	1	1,078	0.09%
2019/06/17	7	18.93	6	19.00	19.40	1	913	0.11%
2019/06/14	0	0.00	4	17.50	18.35	-4	769	-0.52%
2019/06/13	0	0.00	2	17.00	17.25	-2	677	-0.30%
2019/06/12	0	0.00	1	16.30	16.25	-1	563	-0.18%
2019/06/11	1	15.80	0	0.00	15.80	1	529	0.19%
2019/06/06	0	0.00	2	16.70	16.70	-2	445	-0.45%
2019/06/05	0	0.00	1	15.85	15.90	-1	369	-0.27%
2019/06/04	0	0.00	1	14.95	15.55	-1	327	-0.31%
2019/06/03	1	14.90	2	14.90	15.25	-1	273	-0.37%
2019/05/30	0	0.00	10	14.69	14.20	-10	201	-4.95%
2019/05/27	1	13.40	0	0.00	13.25	1	163	0.61%
2019/05/23	10	14.59	0	0.00	13.55	10	122	8.19%
2018/05/28	4	12.90	0	0.00	12.85	4	105	3.80%
2018/04/26	0	0.00	33	14.20	13.90	-33	130	-25.29%
2018/04/18	0	0.00	7	14.20	13.95	-7	144	-4.85%
2018/04/16	0	0.00	10	14.25	14.20	-10	142	-7.03%
2018/01/02	0	0.00	2	15.98	16.10	-2	131	-1.52%