佳龍 (9955)-永豐金-羅東券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.40
漲跌
▲1.00
漲幅
+3.40%
成交量
1,392張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	29.83	6	30.08	30.40	0	2,697	0.00%
2024/05/09	4	29.45	1	29.40	29.40	3	2,676	0.11%
2024/05/03	1	32.00	0	0.00	32.05	1	2,579	0.04%
2024/05/02	0	0.00	3	33.45	32.65	-3	2,567	-0.12%
2024/04/26	0	0.00	3	33.00	33.00	-3	2,539	-0.12%
2024/04/23	20	32.17	5	32.23	32.00	15	2,489	0.60%
2024/04/19	26	39.51	22.2	39.70	38.50	3.8	2,386	0.16%
2024/04/18	14	41.63	19.1	41.33	38.00	-5.1	1,942	-0.26%
2024/04/17	4	37.93	5.1	37.87	38.60	-1.1	1,684	-0.07%
2024/04/16	7	33.94	6	34.53	35.10	1	1,447	0.07%
2024/04/15	1	31.95	1	31.60	31.95	0	1,275	0.00%
2024/04/12	6	28.60	13	28.98	29.05	-7	1,063	-0.66%
2024/04/11	1	28.10	2	28.20	28.00	-1	971	-0.10%
2024/04/10	0	0.00	3	28.35	28.40	-3	941	-0.32%
2024/04/09	8	28.36	5	29.34	28.85	3	862	0.35%
2024/04/08	5	25.77	25	26.55	27.35	-20	612	-3.27%
2024/04/01	14	25.39	14	25.45	25.55	0	480	0.00%
2024/03/29	3	25.20	3	26.40	24.75	0	458	0.00%
2024/03/07	1	25.70	1	26.20	25.20	0	522	0.00%
2024/02/19	0.1	23.95	0	0.00	23.85	0.1	567	0.01%
2024/01/30	0	0.00	1	23.40	23.30	-1	638	-0.16%
2024/01/17	1	23.90	0	0.00	23.30	1	981	0.10%
2023/12/28	0	0.00	2	24.90	24.50	-2	1,975	-0.10%
2023/12/19	1	23.95	0	0.00	24.00	1	1,950	0.05%
2023/12/05	2	25.68	0	0.00	25.50	2	1,891	0.11%
2023/12/04	0	0.00	1	27.00	26.75	-1	1,844	-0.05%
2023/12/01	1	24.95	7	25.10	24.85	-6	1,748	-0.34%
2023/11/30	0	0.00	1	25.35	24.90	-1	1,741	-0.06%
2023/11/29	3	25.60	1	26.10	25.40	2	1,728	0.12%
2023/11/28	5	24.51	0	0.00	24.40	5	1,657	0.30%
2023/11/06	1	24.90	0	0.00	24.90	1	1,550	0.06%
2023/11/02	10	25.40	1	25.40	25.25	9	1,532	0.59%
2023/11/01	1	25.30	0	0.00	25.25	1	1,556	0.06%
2023/10/31	1	26.70	0	0.00	26.10	1	1,565	0.06%
2023/10/30	0	0.00	3	27.37	27.10	-3	1,730	-0.17%
2023/10/26	5	27.68	11	27.60	26.45	-6	1,673	-0.36%
2023/10/24	1	26.60	2	26.93	26.15	-1	1,576	-0.06%
2023/10/23	1	27.60	10	27.53	28.05	-9	1,534	-0.59%
2023/10/20	12	28.07	11	27.72	28.05	1	1,399	0.07%
2023/10/19	2	26.75	1	27.40	26.50	1	1,129	0.09%
2023/10/18	1	26.35	15	26.57	26.15	-14	1,009	-1.39%
2023/10/17	0	0.00	1	24.00	25.40	-1	833	-0.12%
2023/10/16	1	24.80	0	0.00	24.80	1	795	0.13%
2023/10/12	0	0.00	4	23.50	23.15	-4	702	-0.57%
2023/10/11	4	23.00	0	0.00	23.00	4	662	0.60%
2023/10/06	0	21.15	0	0.00	20.95	0	640	0.00%
2023/08/14	1	22.20	0	0.00	21.60	1	844	0.12%
2023/08/08	0	0.00	20	22.95	22.95	-20	859	-2.33%
2023/08/04	4	24.55	0	0.00	24.55	4	892	0.45%
2023/08/02	1	26.45	27	27.25	27.25	-26	897	-2.90%
2023/08/01	20	24.90	0	0.00	24.90	20	868	2.30%
2023/07/27	2	24.65	0	0.00	25.00	2	1,271	0.16%
2023/07/26	2	24.45	0	0.00	24.25	2	1,256	0.16%
2023/07/21	0	0.00	1	23.70	23.80	-1	1,422	-0.07%
2023/07/18	2	23.00	0	0.00	23.10	2	1,422	0.14%
2023/06/19	15	24.52	0	0.00	24.45	15	2,156	0.70%
2023/06/08	2	25.80	0	0.00	25.35	2	3,089	0.06%
2023/05/18	0	0.00	3	25.85	25.80	-3	3,034	-0.10%
2023/05/15	3	26.22	0	0.00	26.50	3	2,989	0.10%
2023/05/11	1	27.00	0	0.00	26.65	1	2,974	0.03%
2023/05/09	0	0.00	1	26.70	26.70	-1	2,893	-0.03%
2023/05/08	18	27.92	1	26.95	26.90	17	2,866	0.59%
2023/05/05	21	29.21	26	29.01	29.55	-5	2,703	-0.18%
2023/05/04	0	0.00	1	27.80	26.90	-1	2,484	-0.04%
2023/05/03	5	26.68	6	27.00	26.55	-1	2,373	-0.04%
2023/04/28	0	0.00	2	26.60	26.70	-2	2,291	-0.09%
2023/04/27	3	26.47	0	0.00	26.65	3	2,292	0.13%
2023/04/26	3	26.50	3	26.72	26.40	0	2,299	0.00%
2023/04/25	2	25.30	0	0.00	25.00	2	2,196	0.09%
2023/04/14	6	27.50	5	27.58	26.75	1	2,319	0.04%
2023/04/13	1	26.70	0	0.00	26.40	1	2,267	0.04%
2023/04/12	2	27.00	1	27.00	26.65	1	2,242	0.04%
2023/04/11	1	26.60	0	0.00	26.70	1	2,222	0.04%
2023/04/07	1	26.35	0	0.00	26.70	1	2,197	0.05%
2023/04/06	7	27.18	10	27.42	26.50	-3	2,169	-0.14%
2023/03/31	2	25.75	1	25.70	25.60	1	2,030	0.05%
2023/03/28	3	25.15	0	0.00	25.35	3	1,980	0.15%
2023/03/27	0	0.00	30	25.90	25.65	-30	1,963	-1.53%
2023/03/23	36	26.61	7	27.39	26.15	29	1,908	1.52%
2023/03/22	7	25.72	1	25.85	25.85	6	1,767	0.34%
2023/03/21	3	26.12	32	26.72	26.65	-29	1,690	-1.72%
2023/03/20	31	25.62	8	26.44	25.50	23	1,556	1.48%
2023/03/17	9	24.93	2	25.00	25.30	7	1,406	0.50%
2023/03/16	1	24.65	4	25.40	25.40	-3	1,140	-0.26%
2023/03/15	23	23.27	25	23.13	23.10	-2	1,093	-0.18%
2023/03/13	10	21.91	10	22.15	21.65	0	918	0.00%
2023/03/10	0	0.00	1	20.75	20.65	-1	846	-0.12%
2023/03/08	5	21.30	5	21.20	21.15	0	844	0.00%
2023/03/06	0	0.00	20	21.12	21.05	-20	846	-2.36%
2023/03/01	0	21.15	0	0.00	20.85	0	843	0.00%
2023/02/23	0.1	21.38	0	0.00	21.30	0.1	837	0.01%
2023/02/22	22	21.85	1	22.20	21.75	21	828	2.54%
2023/02/02	6	22.47	6	22.30	22.00	0	819	0.00%
2023/01/30	0	0.00	2	21.53	21.55	-2	776	-0.26%
2023/01/17	5	21.63	0	0.00	21.35	5	767	0.65%
2023/01/12	0	0.00	0.1	21.45	21.25	-0.1	679	-0.01%
2023/01/11	3	21.40	0	0.00	21.40	3	684	0.44%
2023/01/10	2	22.30	0	0.00	22.15	2	667	0.30%
2023/01/09	0	0.00	1	22.40	22.90	-1	658	-0.15%
2023/01/06	4	22.90	4	23.03	22.65	0	633	0.00%
2023/01/05	0	0.00	2	22.65	23.10	-2	538	-0.37%
2023/01/04	0	0.00	5	20.80	21.00	-5	487	-1.03%
2022/12/29	1	19.75	0	0.00	19.90	1	483	0.21%
2022/12/28	2	20.50	0	0.00	20.15	2	485	0.41%
2022/12/23	4	20.70	0	0.00	20.55	4	495	0.81%
2022/12/20	1	21.35	0	0.00	21.10	1	498	0.20%
2022/12/02	0	0.00	0.1	20.05	19.85	-0.1	586	-0.01%
2022/11/29	0	0.00	0.1	18.65	18.60	-0.1	615	-0.02%
2022/11/14	0.1	18.55	0	0.00	18.45	0.1	963	0.01%
2022/11/03	0	17.69	0	0.00	17.40	0	1,243	0.00%
2022/10/24	0	17.05	0	0.00	16.85	0	2,098	0.00%
2022/10/18	0	17.10	0	0.00	16.90	0	2,092	0.00%
2022/10/13	0.1	17.05	0	0.00	16.50	0.1	2,093	0.00%
2022/10/12	0	17.30	0	0.00	17.30	0	2,088	0.00%
2022/10/11	0.1	17.90	0	0.00	17.40	0.1	2,089	0.00%
2022/10/07	0	18.35	0	0.00	18.20	0	2,086	0.00%
2022/10/05	0.1	18.45	0	0.00	18.25	0.1	2,091	0.00%
2022/09/29	0.1	18.05	0	0.00	17.85	0.1	2,089	0.00%
2022/09/28	0.2	18.29	0	0.00	17.50	0.2	2,090	0.01%
2022/09/27	0.1	18.29	0	0.00	18.45	0.1	2,087	0.01%
2022/09/23	0	18.95	0	0.00	18.85	0	2,083	0.00%
2022/09/16	0.2	19.89	0	0.00	20.00	0.2	2,076	0.01%
2022/09/15	0	20.55	0	0.00	20.55	0	2,057	0.00%
2022/09/13	0	0.00	1	21.60	21.00	-1	1,981	-0.05%
2022/09/05	1	21.50	0	0.00	21.45	1	1,965	0.05%
2022/08/30	0	0.00	1	22.70	22.80	-1	2,037	-0.05%
2022/08/29	0	0.00	5	22.75	21.70	-5	1,971	-0.25%
2022/08/23	3	21.68	3	21.88	21.65	0	1,871	0.00%
2022/08/16	5	21.80	0	0.00	21.60	5	1,806	0.28%
2022/08/15	4	22.00	4	22.90	21.85	0	1,792	0.00%
2022/08/10	3	23.20	0	0.00	21.80	3	1,759	0.17%
2022/08/09	5	21.96	3	22.09	22.25	2	1,580	0.12%
2022/08/08	0	0.00	3	20.60	20.25	-3	1,470	-0.20%
2022/08/05	0	0.00	5	21.29	21.30	-5	1,448	-0.35%
2022/08/04	7	21.95	7	23.19	22.20	0	1,393	0.00%
2022/08/03	51	22.84	41	22.92	23.15	10	1,198	0.83%
2022/08/02	5	20.50	7	20.91	21.60	-2	852	-0.23%
2022/08/01	2	19.50	0	0.00	19.65	2	805	0.25%
2022/07/26	1	19.15	0	0.00	19.10	1	858	0.12%
2022/07/08	0	0.00	1	19.55	19.50	-1	1,458	-0.07%
2022/07/01	0	18.70	0	0.00	18.25	0	1,960	0.00%
2022/06/22	0.1	20.23	0	0.00	19.70	0.1	2,630	0.00%
2022/06/16	1	21.00	0	0.00	20.35	1	3,651	0.03%
2022/06/15	1	21.85	0	0.00	21.30	1	3,891	0.03%
2022/06/10	7	25.74	5	25.30	24.00	2	3,988	0.05%
2022/06/02	0	0.00	3	22.75	22.80	-3	3,917	-0.08%
2022/05/30	0	0.00	8	22.82	23.00	-8	4,039	-0.20%
2022/05/24	0	0.00	2	24.10	22.65	-2	4,659	-0.04%
2022/05/23	0	0.00	3	23.53	23.60	-3	5,440	-0.06%
2022/05/20	0	0.00	4	23.41	23.00	-4	5,805	-0.07%
2022/05/18	5	24.80	25	23.83	23.70	-20	6,156	-0.32%
2022/05/17	0	0.00	10	23.18	23.15	-10	6,272	-0.16%
2022/05/16	0	0.00	11	23.15	23.15	-11	6,371	-0.17%
2022/05/10	10	23.75	0	0.00	23.75	10	6,363	0.16%
2022/05/04	10	24.75	0	0.00	24.80	10	6,297	0.16%
2022/04/28	1	24.90	0	0.00	25.00	1	6,235	0.02%
2022/04/26	11	25.56	1	26.15	25.50	10	6,187	0.16%
2022/04/25	1	26.00	0	0.00	26.20	1	6,150	0.02%
2022/04/22	20	27.50	10	27.98	27.50	10	6,114	0.16%
2022/04/21	16	27.58	4	27.60	27.55	12	6,070	0.20%
2022/04/20	6	28.67	0	0.00	28.50	6	6,015	0.10%
2022/04/19	1	29.75	1	30.55	29.95	0	5,958	0.00%
2022/04/18	7	31.40	8	30.45	30.35	-1	5,914	-0.02%
2022/04/15	2	31.90	1	31.40	31.45	1	5,843	0.02%
2022/04/14	2	33.50	0	0.00	32.55	2	5,766	0.03%
2022/04/13	2	32.70	1	32.10	32.50	1	5,595	0.02%
2022/04/12	1	32.80	1	33.25	32.70	0	5,550	0.00%
2022/04/11	8	33.19	5	33.43	32.40	3	5,445	0.06%
2022/04/08	1	30.20	5	31.11	30.95	-4	5,155	-0.08%
2022/04/07	4	30.25	1	30.25	29.95	3	5,114	0.06%
2022/04/06	3	31.48	0	0.00	31.20	3	5,063	0.06%
2022/04/01	0	0.00	1	31.50	31.55	-1	5,002	-0.02%
2022/03/31	1	31.40	4	32.91	31.35	-3	4,932	-0.06%
2022/03/30	2	30.88	0	0.00	31.15	2	4,802	0.04%
2022/03/29	2	32.53	121	33.26	32.15	-119	4,743	-2.51%	大賣/鉅額交易
2022/03/28	120	32.76	2	31.00	33.15	118	4,622	2.55%	大買/鉅額交易
2022/03/25	2	31.80	1	31.70	31.35	1	4,502	0.02%
2022/03/24	1	32.15	3	33.23	33.15	-2	4,337	-0.05%
2022/03/23	35	33.15	29	33.27	32.00	6	4,029	0.15%
2022/03/21	0	0.00	4	28.65	28.65	-4	3,343	-0.12%
2022/03/18	1	25.55	4	26.00	26.05	-3	3,263	-0.09%
2022/03/08	1	24.75	1	25.90	24.00	0	2,734	0.00%
2022/03/07	4	26.73	14	26.13	26.00	-10	2,691	-0.37%
2022/03/04	1	24.80	2	24.45	24.55	-1	2,612	-0.04%
2022/03/02	2	25.90	5	25.60	25.10	-3	2,549	-0.12%
2022/03/01	6	24.93	0	0.00	24.85	6	2,502	0.24%
2022/02/25	11	27.08	0	0.00	26.50	11	2,429	0.45%
2022/02/24	34	28.20	38	28.64	29.05	-4	2,319	-0.17%
2022/02/23	69	26.33	63	26.95	26.45	6	1,901	0.32%
2022/02/22	16	25.11	24	25.20	25.60	-8	1,109	-0.72%
2022/02/21	18	23.13	1	23.75	23.30	17	737	2.31%
2022/02/18	0	0.00	1	22.50	22.60	-1	437	-0.23%
2022/02/17	97	19.80	97	20.23	20.55	0	361	0.00%
2022/02/16	5	18.92	6	19.53	18.70	-1	212	-0.47%
2022/02/15	0	0.00	8	20.45	20.45	-8	113	-7.02%
2022/02/14	11	18.51	0	0.00	18.60	11	100	10.90%
2021/12/16	0	0.00	0.5	17.00	16.90	-0.5	99	-0.55%
2021/10/29	2	18.20	2	17.88	17.80	0	106	0.00%
2021/07/13	0	0.00	3	18.55	18.05	-3	1,418	-0.21%
2021/06/02	0	0.00	1	20.05	19.85	-1	1,444	-0.07%
2021/06/01	0	0.00	1	19.65	19.95	-1	1,435	-0.07%
2021/05/31	1	21.00	0	0.00	19.85	1	1,428	0.07%
2021/05/28	1	19.90	0	0.00	20.45	1	1,403	0.07%
2021/05/26	0	0.00	1	18.65	18.55	-1	1,381	-0.07%
2021/05/21	0	0.00	1	18.10	18.15	-1	1,405	-0.07%
2021/05/19	2	18.80	0	0.00	18.45	2	1,411	0.14%
2021/05/10	2	24.80	2	23.85	23.60	0	1,281	0.00%
2021/05/06	2	22.30	2	22.50	23.00	0	1,187	0.00%
2021/05/03	1	23.25	4	23.09	22.15	-3	1,020	-0.29%
2021/04/29	6	24.58	0	0.00	23.20	6	973	0.62%
2021/04/28	2	23.10	3.1	24.04	24.40	-1.1	857	-0.12%
2021/04/27	3	21.63	2	21.93	22.20	1	671	0.15%
2021/04/22	1	19.45	1	19.00	18.80	0	439	0.00%
2021/04/07	0	0.00	1	18.30	18.25	-1	453	-0.22%
2021/04/06	1	18.35	0	0.00	18.10	1	452	0.22%
2021/02/24	0	0.00	1	19.05	19.05	-1	684	-0.15%
2021/02/23	1	19.70	0	0.00	19.55	1	677	0.15%
2021/01/14	0	0.00	0.2	19.70	19.40	-0.2	607	-0.03%
2021/01/05	1	21.70	2	21.35	21.10	-1	602	-0.17%
2021/01/04	1	20.75	0	0.00	20.75	1	561	0.18%
2020/12/21	0.2	21.55	0	0.00	20.80	0.2	550	0.04%
2020/12/18	3	21.00	8	20.68	20.65	-5	508	-0.98%
2020/12/17	2	19.70	0	0.00	19.85	2	467	0.43%
2020/12/14	0	0.00	4.1	19.00	19.05	-4.1	471	-0.86%
2020/12/08	0	0.00	3	19.10	18.95	-3	691	-0.43%
2020/12/07	4	19.25	0	0.00	18.95	4	693	0.58%
2020/12/04	3	19.55	7	19.66	19.55	-4	691	-0.58%
2020/12/03	3	19.25	0	0.00	19.25	3	690	0.43%
2020/12/02	6	19.65	0	0.00	19.70	6	684	0.88%
2020/11/25	0	0.00	1	18.50	18.60	-1	575	-0.17%
2020/09/28	0	0.00	1	18.50	18.55	-1	1,339	-0.07%
2020/09/14	3	22.10	16	22.24	20.95	-13	1,353	-0.96%
2020/09/11	14	21.25	0	0.00	21.25	14	1,182	1.18%
2020/09/10	1	19.60	0	0.00	19.35	1	1,159	0.09%
2020/09/04	0	0.00	1	19.30	19.10	-1	1,159	-0.09%
2020/09/02	1	19.00	0	0.00	19.05	1	1,166	0.09%
2020/08/12	0	0.00	1	19.25	19.35	-1	1,199	-0.08%
2020/08/07	1	21.75	0	0.00	21.75	1	1,188	0.08%
2020/08/05	0	0.00	1	21.45	21.15	-1	1,135	-0.09%
2020/07/23	0	0.00	1	20.50	20.50	-1	914	-0.11%
2020/07/22	2	21.15	0	0.00	20.60	2	900	0.22%
2020/07/16	0	0.00	1	19.30	19.30	-1	858	-0.12%
2020/07/10	0	0.00	2	20.00	19.80	-2	821	-0.24%
2020/07/08	1	22.10	0	0.00	22.15	1	734	0.14%
2020/07/07	0	0.00	2	20.60	20.60	-2	649	-0.31%
2020/07/01	2	17.30	0	0.00	16.90	2	541	0.37%
2020/06/19	0	0.00	3	16.60	16.45	-3	513	-0.58%
2020/06/11	0	0.00	3	16.45	16.35	-3	583	-0.51%
2020/06/09	3	17.05	0	0.00	16.50	3	622	0.48%
2020/05/25	3	16.30	7	16.08	16.15	-4	696	-0.57%
2020/05/19	3	16.60	0	0.00	16.75	3	775	0.39%
2020/05/18	10	16.50	10	17.15	17.25	0	792	0.00%
2020/04/27	3	15.55	3	15.75	15.70	0	817	0.00%
2020/02/24	2	20.25	0	0.00	20.05	2	918	0.22%
2020/01/31	0	0.00	3	19.40	19.10	-3	807	-0.37%
2020/01/08	3	22.10	0	0.00	22.00	3	635	0.47%
2020/01/07	0	0.00	5	20.60	20.75	-5	519	-0.96%
2020/01/06	8	21.48	3	21.62	21.55	5	495	1.01%
2020/01/03	3	19.27	3	19.78	19.90	0	442	0.00%
2019/11/21	1	18.30	1	18.25	18.45	0	969	0.00%
2019/10/03	0	0.00	4	19.60	19.55	-4	3,176	-0.13%
2019/09/25	1	19.65	7	19.96	19.90	-6	3,580	-0.17%
2019/09/06	6	20.35	0	0.00	20.20	6	5,225	0.11%
2019/09/04	2	20.90	0	0.00	20.85	2	5,311	0.04%
2019/08/29	2	21.40	0	0.00	21.10	2	5,420	0.04%
2019/08/26	5	21.54	7	21.29	21.35	-2	5,435	-0.04%
2019/08/22	3	20.15	0	0.00	20.30	3	5,354	0.06%
2019/08/20	2	20.50	0	0.00	20.40	2	5,345	0.04%
2019/08/15	1	22.25	2	22.00	21.00	-1	5,316	-0.02%
2019/08/14	2	20.90	0	0.00	21.20	2	5,182	0.04%
2019/08/08	7	21.60	9	21.71	22.00	-2	4,852	-0.04%
2019/08/07	2	20.83	0	0.00	21.40	2	4,674	0.04%
2019/08/06	0	0.00	1	22.70	20.00	-1	4,560	-0.02%
2019/08/05	3	20.77	2	21.10	21.40	1	4,247	0.02%
2019/08/02	0	0.00	5	20.04	19.60	-5	4,080	-0.12%
2019/08/01	1	19.15	0	0.00	18.85	1	3,896	0.03%
2019/07/31	117	19.35	119	19.37	19.50	-2	3,856	-0.05%	大買/大賣/
2019/07/23	3	18.50	0	0.00	18.50	3	3,677	0.08%
2019/07/18	0	0.00	2	19.70	19.15	-2	3,553	-0.06%
2019/07/17	2	18.30	0	0.00	18.35	2	3,447	0.06%
2019/07/16	0	0.00	2	19.40	18.95	-2	3,395	-0.06%
2019/07/11	3	20.00	3	21.30	19.80	0	3,240	0.00%
2019/07/10	1	19.90	0	0.00	19.95	1	3,130	0.03%
2019/07/08	2	20.55	0	0.00	20.40	2	3,018	0.07%
2019/07/05	13	21.20	10	20.92	21.25	3	2,961	0.10%
2019/07/04	5	20.41	5	20.45	20.35	0	2,856	0.00%
2019/07/03	3	20.82	9	20.56	21.10	-6	2,765	-0.22%
2019/07/02	15	19.43	10	19.65	19.20	5	2,617	0.19%
2019/07/01	0	0.00	2	20.30	20.30	-2	2,504	-0.08%
2019/06/28	4	22.40	5	21.88	22.55	-1	2,432	-0.04%
2019/06/25	1	21.85	2	22.15	23.00	-1	1,807	-0.06%
2019/06/24	5	21.05	1	20.80	21.75	4	1,543	0.26%
2019/06/19	0	0.00	1	18.10	18.65	-1	1,160	-0.09%
2019/06/18	1	18.50	0	0.00	17.70	1	1,078	0.09%
2019/06/17	0	0.00	4	19.10	19.40	-4	913	-0.44%
2019/06/13	0	0.00	3	17.10	17.25	-3	677	-0.44%
2019/06/10	5	16.66	0	0.00	16.25	5	504	0.99%
2019/06/06	2	16.55	0	0.00	16.70	2	445	0.45%
2019/06/05	0	0.00	20	15.58	15.90	-20	369	-5.42%
2019/06/04	20	15.25	0	0.00	15.55	20	327	6.11%
2019/06/03	5	15.20	5	15.25	15.25	0	273	0.00%
2019/05/29	0	0.00	2	13.55	13.65	-2	179	-1.11%
2019/05/24	0	0.00	1	13.35	13.05	-1	134	-0.74%
2019/05/23	4	14.71	1	14.95	13.55	3	122	2.46%
2019/04/26	0	0.00	1	12.40	12.40	-1	41	-2.41%
2019/02/18	0	0.00	1	12.40	12.60	-1	36	-2.76%
2019/01/24	1	11.90	0	0.00	11.90	1	34	2.94%
2019/01/09	0	0.00	20	12.03	12.05	-20	36	-54.90%
2018/12/10	0	0.00	1	13.20	13.20	-1	60	-1.66%
2018/12/06	1	12.60	0	0.00	12.75	1	75	1.33%
2018/11/06	0	0.00	3	11.90	12.05	-3	91	-3.28%
2018/11/05	3	12.03	0	0.00	12.05	3	94	3.18%
2018/01/10	10	15.00	0	0.00	15.00	10	182	5.47%
2018/01/09	9	16.00	0	0.00	15.90	9	174	5.14%
2018/01/08	1	16.00	0	0.00	16.00	1	168	0.60%
2018/01/04	0	0.00	1	15.60	15.50	-1	150	-0.66%