佳龍 (9955)-永豐金-中和券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.40
漲跌
▲1.00
漲幅
+3.40%
成交量
1,392張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	29.60	2	29.90	29.40	0	2,676	0.00%
2024/04/23	2	31.80	0	0.00	32.00	2	2,489	0.08%
2024/04/22	1	34.65	0	0.00	34.75	1	2,451	0.04%
2024/04/19	2	39.65	3	40.30	38.50	-1	2,386	-0.04%
2024/04/18	1	42.10	0	0.00	38.00	1	1,942	0.05%
2024/04/17	4	37.90	3	38.18	38.60	1	1,684	0.06%
2024/04/16	0.1	35.00	0	0.00	35.10	0.1	1,447	0.00%
2024/04/15	0	0.00	6.4	31.93	31.95	-6.4	1,275	-0.50%
2024/04/12	0.4	29.30	0	0.00	29.05	0.4	1,063	0.04%
2024/04/10	2	28.60	2	28.40	28.40	0	941	0.00%
2024/04/09	2	27.48	1	28.90	28.85	1	862	0.12%
2024/04/08	1	27.25	0	0.00	27.35	1	612	0.16%
2024/04/02	0	0.00	0	25.20	25.20	0	489	-0.01%
2024/03/07	1	26.00	4	25.11	25.20	-3	522	-0.57%
2024/03/06	3	24.75	0	0.00	24.70	3	457	0.66%
2024/01/19	0	0.00	1	23.05	23.05	-1	837	-0.12%
2024/01/15	1	24.00	0	0.00	23.85	1	1,179	0.08%
2023/12/29	0	0.00	1	24.50	24.40	-1	1,975	-0.05%
2023/12/28	1	25.00	0	0.00	24.50	1	1,975	0.05%
2023/12/11	0	0.00	2	24.70	24.35	-2	1,925	-0.10%
2023/11/22	0	0.00	1	24.10	24.10	-1	1,635	-0.06%
2023/11/21	1	24.25	0	0.00	24.10	1	1,623	0.06%
2023/11/03	0	0.00	7	24.90	24.95	-7	1,546	-0.45%
2023/10/26	3	27.90	4	27.31	26.45	-1	1,673	-0.06%
2023/10/24	1	26.90	0	0.00	26.15	1	1,576	0.06%
2023/10/23	4	28.05	4	27.73	28.05	0	1,534	0.00%
2023/10/20	16	27.69	18	28.03	28.05	-2	1,399	-0.14%
2023/10/19	22	26.88	30	26.51	26.50	-8	1,129	-0.71%
2023/10/18	6	26.16	6	26.45	26.15	0	1,009	0.00%
2023/10/16	17	24.85	7	24.90	24.80	10	795	1.26%
2023/10/13	3	22.65	0	0.00	22.85	3	709	0.42%
2023/10/12	4	23.40	7	23.26	23.15	-3	702	-0.43%
2023/10/11	5	23.00	0	0.00	23.00	5	662	0.76%
2023/08/14	0	0.00	2	21.60	21.60	-2	844	-0.24%
2023/08/10	0	0.00	10	22.75	22.75	-10	861	-1.16%
2023/08/07	10	22.93	1	22.85	22.95	9	880	1.02%
2023/08/04	2	24.55	2	24.55	24.55	0	892	0.00%
2023/08/02	7	26.55	3.2	26.94	27.25	3.8	897	0.42%
2023/08/01	1	25.05	5	25.00	24.90	-4	868	-0.46%
2023/07/28	5.2	23.86	0	0.00	24.05	5.2	1,209	0.43%
2023/07/27	0	0.00	5	25.00	25.00	-5	1,271	-0.39%
2023/07/26	0	0.00	0.4	24.41	24.25	-0.4	1,256	-0.03%
2023/07/13	0.4	23.35	0	0.00	23.10	0.4	1,456	0.02%
2023/07/12	4	23.00	0	0.00	23.05	4	1,487	0.27%
2023/06/08	0	0.00	2	25.45	25.35	-2	3,089	-0.06%
2023/06/05	0	0.00	4	25.13	25.20	-4	3,064	-0.13%
2023/06/02	1	25.25	0	0.00	25.15	1	3,059	0.03%
2023/05/31	4	25.20	4	25.20	25.15	0	3,055	0.00%
2023/05/30	0	0.00	1	25.00	24.90	-1	3,051	-0.03%
2023/05/29	5	25.24	0	0.00	25.15	5	3,048	0.16%
2023/05/18	0	0.00	1	25.90	25.80	-1	3,034	-0.03%
2023/05/17	1	26.00	0	0.00	26.35	1	3,019	0.03%
2023/05/12	0	0.00	1	26.55	26.45	-1	2,986	-0.03%
2023/05/10	1	27.40	1	27.15	27.40	0	2,945	0.00%
2023/05/09	0	0.00	1	26.40	26.70	-1	2,893	-0.03%
2023/05/08	11	27.62	4	27.79	26.90	7	2,866	0.24%
2023/05/05	6	28.67	4	29.25	29.55	2	2,703	0.07%
2023/05/04	7	27.47	3	27.45	26.90	4	2,484	0.16%
2023/04/27	0	0.00	1	26.90	26.65	-1	2,292	-0.04%
2023/04/26	4	26.68	3	26.30	26.40	1	2,299	0.04%
2023/04/25	1	25.30	0	0.00	25.00	1	2,196	0.05%
2023/04/21	0	0.00	5	25.00	24.90	-5	2,203	-0.23%
2023/04/12	0	0.00	2	27.00	26.65	-2	2,242	-0.09%
2023/04/11	2	26.90	0	0.00	26.70	2	2,222	0.09%
2023/04/10	4	26.40	0	0.00	26.85	4	2,215	0.18%
2023/04/06	0	27.60	5	27.73	26.50	-5	2,169	-0.23%
2023/03/31	6	25.59	6	25.63	25.60	0	2,030	0.00%
2023/03/30	1	24.90	0	0.00	24.90	1	1,993	0.05%
2023/03/29	0	0.00	1	25.40	25.15	-1	1,984	-0.05%
2023/03/28	0	0.00	2	25.33	25.35	-2	1,980	-0.10%
2023/03/27	1	25.85	1	25.85	25.65	0	1,963	0.00%
2023/03/23	8	27.11	4	26.70	26.15	4	1,908	0.21%
2023/03/22	2	25.50	0	0.00	25.85	2	1,767	0.11%
2023/03/21	9	26.65	10	26.72	26.65	-1	1,690	-0.06%
2023/03/20	5	25.97	5	25.82	25.50	0	1,556	0.00%
2023/03/17	2	24.73	0	0.00	25.30	2	1,406	0.14%
2023/03/16	0	0.00	6	25.40	25.40	-6	1,140	-0.53%
2023/03/15	8	22.96	3	23.28	23.10	5	1,093	0.46%
2023/03/14	0	0.00	8.9	23.53	23.80	-8.9	954	-0.94%
2023/03/13	0	0.00	22	22.24	21.65	-22	918	-2.40%
2023/03/08	0	0.00	4	21.20	21.15	-4	844	-0.47%
2023/03/02	5	21.00	0	0.00	21.15	5	843	0.59%
2023/02/08	5	21.40	0	0.00	21.35	5	836	0.60%
2023/02/06	5	21.30	0	0.00	21.05	5	836	0.60%
2023/02/02	0	0.00	5	22.50	22.00	-5	819	-0.61%
2023/01/17	5	21.35	0	0.00	21.35	5	767	0.65%
2023/01/16	1	21.25	1	22.65	22.55	0	742	0.00%
2023/01/13	5	21.50	0	0.00	21.10	5	691	0.72%
2022/12/14	0	0.00	3	21.45	21.25	-3	513	-0.58%
2022/12/09	0	0.00	0.2	20.85	20.90	-0.2	515	-0.03%
2022/12/06	0	0.00	4	21.20	20.45	-4	611	-0.65%
2022/12/01	0	0.00	4	19.30	19.15	-4	561	-0.71%
2022/11/15	0	0.00	2	18.30	18.35	-2	953	-0.21%
2022/11/14	2	18.55	0	0.00	18.45	2	963	0.21%
2022/10/17	0.1	16.65	0	0.00	16.85	0.1	2,097	0.00%
2022/09/29	0.1	18.00	0	0.00	17.85	0.1	2,089	0.00%
2022/09/26	2	18.08	0	0.00	17.75	2	2,085	0.10%
2022/09/22	1	19.60	0	0.00	19.25	1	2,087	0.05%
2022/09/21	0	0.00	4	19.35	19.15	-4	2,067	-0.19%
2022/09/19	3	19.55	0	0.00	19.60	3	2,078	0.14%
2022/09/16	1	19.80	0	0.00	20.00	1	2,076	0.05%
2022/09/14	6	21.79	4	21.40	21.00	2	2,050	0.10%
2022/09/08	0	0.00	1	21.35	21.35	-1	1,971	-0.05%
2022/09/07	1	20.85	0	0.00	20.65	1	1,975	0.05%
2022/09/05	5	21.89	0	0.00	21.45	5	1,965	0.25%
2022/09/02	2	22.45	0	0.00	22.10	2	1,992	0.10%
2022/09/01	1	22.95	1	22.15	21.75	0	2,064	0.00%
2022/08/30	0	0.00	8	22.35	22.80	-8	2,037	-0.39%
2022/08/29	11	22.12	15	22.51	21.70	-4	1,971	-0.20%
2022/08/23	10	21.79	10	21.63	21.65	0	1,871	0.00%
2022/08/22	1	20.80	0	0.00	20.80	1	1,826	0.05%
2022/08/19	1	21.50	0	0.00	21.20	1	1,824	0.05%
2022/08/17	0	0.00	1	21.45	21.25	-1	1,807	-0.06%
2022/08/16	4	21.65	0	0.00	21.60	4	1,806	0.22%
2022/08/15	15	22.48	15	22.50	21.85	0	1,792	0.00%
2022/08/10	9	22.35	7	22.43	21.80	2	1,759	0.11%
2022/08/09	12	21.71	7.2	22.24	22.25	4.9	1,580	0.31%
2022/08/08	1	20.70	2	20.30	20.25	-1	1,470	-0.07%
2022/08/05	1	21.40	0	0.00	21.30	1	1,448	0.07%
2022/08/04	0	0.00	2	22.15	22.20	-2	1,393	-0.14%
2022/08/03	15	22.92	48.1	22.69	23.15	-33.1	1,198	-2.76%
2022/07/18	0	0.00	1	19.55	19.65	-1	1,005	-0.10%
2022/07/11	1	19.30	1	19.45	19.60	0	1,290	0.00%
2022/07/08	1	19.75	0	0.00	19.50	1	1,458	0.07%
2022/07/05	0	0.00	10	19.35	19.60	-10	1,882	-0.53%
2022/07/01	0.1	18.70	0	0.00	18.25	0.1	1,960	0.00%
2022/06/30	10.1	19.20	0	0.00	19.20	10.1	2,010	0.50%
2022/06/22	0.1	20.40	0	0.00	19.70	0.1	2,630	0.00%
2022/06/10	0	0.00	1	25.65	24.00	-1	3,988	-0.03%
2022/06/09	1	23.55	2	24.45	25.10	-1	3,883	-0.03%
2022/06/01	1	22.60	0	0.00	22.40	1	3,982	0.03%
2022/05/26	0	0.00	1	22.85	22.20	-1	4,143	-0.02%
2022/05/25	1	22.85	0	0.00	22.85	1	4,246	0.02%
2022/05/18	4	23.83	3	23.87	23.70	1	6,156	0.02%
2022/05/05	0	0.00	2	25.18	25.30	-2	6,316	-0.03%
2022/05/04	1	24.75	0	0.00	24.80	1	6,297	0.02%
2022/04/27	0	0.00	1	25.85	25.60	-1	6,215	-0.02%
2022/04/19	2	30.30	2	30.50	29.95	0	5,958	0.00%
2022/04/18	2	32.10	1	31.70	30.35	1	5,914	0.02%
2022/04/15	0	0.00	3	31.85	31.45	-3	5,843	-0.05%
2022/04/14	5	34.12	12	33.86	32.55	-7	5,766	-0.12%
2022/04/11	5	33.10	9	33.30	32.40	-4	5,445	-0.07%
2022/04/06	10	31.59	0	0.00	31.20	10	5,063	0.20%
2022/03/31	0	0.00	1	33.45	31.35	-1	4,932	-0.02%
2022/03/29	1	32.70	1	32.60	32.15	0	4,743	0.00%
2022/03/28	1	30.30	9	30.12	33.15	-8	4,622	-0.17%
2022/03/25	6	31.41	11	31.44	31.35	-5	4,502	-0.11%
2022/03/24	8	33.16	9	33.61	33.15	-1	4,337	-0.02%
2022/03/23	25	33.43	10	33.47	32.00	15	4,029	0.37%
2022/03/22	0	0.00	2	31.50	31.50	-2	3,443	-0.06%
2022/03/21	0	0.00	5	28.65	28.65	-5	3,343	-0.15%
2022/03/18	2	26.00	0	0.00	26.05	2	3,263	0.06%
2022/03/17	6	23.89	0	0.00	23.70	6	3,009	0.20%
2022/03/10	0	0.00	2	23.80	24.10	-2	2,778	-0.07%
2022/03/08	0	0.00	0.1	23.90	24.00	-0.1	2,734	0.00%
2022/03/07	0	0.00	0.1	27.00	26.00	-0.1	2,691	0.00%
2022/03/04	0	0.00	2	24.95	24.55	-2	2,612	-0.08%
2022/03/03	1	24.50	1	24.20	24.30	0	2,577	0.00%
2022/03/02	1	25.70	4	25.55	25.10	-3	2,549	-0.12%
2022/03/01	0	0.00	2.1	24.99	24.85	-2.1	2,502	-0.08%
2022/02/25	7	27.30	10	28.25	26.50	-3	2,429	-0.12%
2022/02/24	9	28.27	10.2	28.97	29.05	-1.2	2,319	-0.05%
2022/02/23	15	26.19	9.1	26.36	26.45	5.9	1,901	0.31%
2022/02/22	1	25.50	33.2	25.40	25.60	-32.2	1,109	-2.90%
2022/02/21	15	23.40	1.2	23.33	23.30	13.8	737	1.87%
2022/02/18	0	0.00	0.2	22.60	22.60	-0.2	437	-0.04%
2022/02/17	11	20.01	11	20.43	20.55	0	361	0.00%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/14	0	0.00	21	18.60	18.60	-21	100	-20.81%
2022/02/07	0	16.80	0	0.00	16.90	0	76	0.04%
2022/01/24	0.1	16.85	0	0.00	16.80	0.1	79	0.09%
2022/01/19	0.1	17.20	0	0.00	17.00	0.1	100	0.10%
2022/01/17	0.1	17.10	0	0.00	17.00	0.1	103	0.08%
2022/01/11	0.1	17.40	0	0.00	17.10	0.1	104	0.10%
2022/01/04	0.1	17.35	0	0.00	17.15	0.1	106	0.09%
2021/12/17	0	0.00	3	17.10	17.40	-3	103	-2.91%
2021/12/13	0.1	17.12	0	0.00	16.90	0.1	99	0.08%
2021/12/06	0	0.00	2	17.05	17.15	-2	99	-2.01%
2021/11/29	0.1	16.85	0	0.00	16.75	0.1	104	0.07%
2021/11/05	1	17.25	0	0.00	17.25	1	105	0.95%
2021/11/01	0	0.00	10	17.90	17.95	-10	108	-9.25%
2021/10/28	0	0.00	1	16.95	17.05	-1	87	-1.15%
2021/10/27	0	0.00	5	16.80	16.90	-5	85	-5.84%
2021/10/26	0	0.00	4	16.80	16.75	-4	87	-4.58%
2021/10/22	0.1	16.50	0	0.00	16.45	0.1	90	0.08%
2021/10/19	0.1	16.60	0	0.00	16.45	0.1	95	0.07%
2021/08/10	1	17.60	0	0.00	17.50	1	367	0.27%
2021/07/12	0	0.00	10	18.65	18.60	-10	1,416	-0.71%
2021/07/08	0	0.00	0.2	19.00	19.05	-0.2	1,419	-0.01%
2021/06/30	0	0.00	2	19.35	19.30	-2	1,434	-0.14%
2021/06/28	2	19.03	0	0.00	19.00	2	1,424	0.14%
2021/06/15	2	19.15	0	0.00	19.20	2	1,456	0.14%
2021/06/01	0	0.00	2	19.93	19.95	-2	1,435	-0.14%
2021/05/28	1	20.10	0	0.00	20.45	1	1,403	0.07%
2021/05/27	0	18.75	0	0.00	18.60	0	1,382	0.00%
2021/05/26	1	18.65	0	0.00	18.55	1	1,381	0.07%
2021/05/25	0	18.25	0	0.00	18.20	0	1,373	0.00%
2021/05/19	0	18.75	0	0.00	18.45	0	1,411	0.00%
2021/05/14	1	18.10	0	0.00	18.25	1	1,361	0.07%
2021/05/12	0	0.00	4	20.90	19.55	-4	1,334	-0.30%
2021/05/06	0	0.00	1	23.50	23.00	-1	1,187	-0.08%
2021/05/04	0	20.30	2	21.10	20.20	-2	1,060	-0.19%
2021/04/29	46	23.89	0	0.00	23.20	46	973	4.72%
2021/04/28	1.1	24.37	20	24.40	24.40	-19	857	-2.21%
2021/04/27	30	21.50	3	21.97	22.20	27	671	4.02%
2021/04/26	0	0.00	1	19.30	20.20	-1	516	-0.19%
2021/04/23	1	18.90	1	19.35	19.00	0	456	0.00%
2021/04/22	3	18.93	2	19.20	18.80	1	439	0.23%
2021/04/13	0.1	18.50	0	0.00	17.90	0.1	409	0.01%
2021/03/18	1	19.00	0	0.00	18.90	1	587	0.17%
2021/03/08	0	0.00	5	18.80	18.70	-5	599	-0.83%
2021/02/25	5	19.05	0	0.00	19.10	5	684	0.73%
2021/02/05	1	17.75	0	0.00	17.70	1	626	0.16%
2020/12/30	0	0.00	5	19.85	19.85	-5	546	-0.92%
2020/12/22	0	0.00	1	20.80	19.90	-1	550	-0.18%
2020/12/21	1	20.80	0	0.00	20.80	1	550	0.18%
2020/12/11	3	18.73	0	0.00	18.60	3	484	0.62%
2020/12/07	0	0.00	1	19.25	18.95	-1	693	-0.14%
2020/12/04	5	19.90	0	0.00	19.55	5	691	0.72%
2020/12/01	0	0.00	1	20.30	20.55	-1	657	-0.15%
2020/11/24	1	18.55	0	0.00	18.55	1	577	0.17%
2020/10/21	0	0.00	1	19.20	19.10	-1	968	-0.10%
2020/10/13	0	0.00	2	19.20	18.85	-2	1,032	-0.19%
2020/10/06	4	19.05	0	0.00	19.05	4	1,071	0.37%
2020/08/26	0	0.00	5	18.90	19.00	-5	1,185	-0.42%
2020/08/20	0	0.00	15	17.45	17.85	-15	1,206	-1.24%
2020/08/19	6	19.10	0	0.00	19.00	6	1,192	0.50%
2020/07/31	0	0.00	2	19.83	20.25	-2	1,074	-0.19%
2020/07/29	2	20.80	1	21.05	20.70	1	1,043	0.10%
2020/07/24	5	21.10	0	0.00	20.05	5	944	0.53%
2020/07/17	3	18.80	0	0.00	18.70	3	859	0.35%
2020/07/16	1	19.30	0	0.00	19.30	1	858	0.12%
2020/07/15	2	19.50	0	0.00	19.25	2	856	0.23%
2020/07/14	0	0.00	1	20.75	20.10	-1	852	-0.12%
2020/07/13	4	20.86	0	0.00	20.75	4	838	0.48%
2020/07/10	1	20.90	1	20.20	19.80	0	821	0.00%
2020/07/09	0	0.00	28	21.71	21.90	-28	799	-3.50%
2020/07/08	2	22.03	0	0.00	22.15	2	734	0.27%
2020/06/22	0	0.00	2	17.00	16.40	-2	508	-0.39%
2020/06/19	0	0.00	3	16.53	16.45	-3	513	-0.58%
2020/06/17	5	16.15	0	0.00	16.20	5	529	0.94%
2020/05/29	28	16.70	0	0.00	16.70	28	680	4.11%
2020/02/19	3	18.70	3	19.23	18.70	0	848	0.00%
2020/01/09	0	0.00	2	21.10	20.95	-2	686	-0.29%
2020/01/08	5	22.04	3	22.05	22.00	2	635	0.31%
2020/01/03	0	0.00	3	18.95	19.90	-3	442	-0.68%
2019/12/27	0	0.00	1	18.75	18.60	-1	464	-0.22%
2019/12/09	1	18.40	0	0.00	18.40	1	617	0.16%
2019/11/21	1	18.20	1	18.35	18.45	0	969	0.00%
2019/11/12	1	17.70	0	0.00	17.60	1	1,236	0.08%
2019/11/07	1	18.80	0	0.00	18.70	1	1,535	0.07%
2019/10/31	0	0.00	2	18.80	18.85	-2	2,457	-0.08%
2019/10/29	0	0.00	7	19.01	18.95	-7	2,553	-0.27%
2019/10/23	0	0.00	1	19.15	19.15	-1	2,629	-0.04%
2019/10/15	0	0.00	1	19.20	19.25	-1	2,901	-0.03%
2019/10/07	1	19.85	1	19.70	19.70	0	3,090	0.00%
2019/10/03	4	19.96	1	19.55	19.55	3	3,176	0.09%
2019/10/01	1	18.80	0	0.00	18.80	1	3,265	0.03%
2019/09/26	2	19.55	0	0.00	19.65	2	3,481	0.06%
2019/09/25	4	19.85	1	20.20	19.90	3	3,580	0.08%
2019/09/16	1	19.50	0	0.00	19.50	1	4,722	0.02%
2019/09/05	1	20.90	1	20.65	20.65	0	5,313	0.00%
2019/09/02	2	21.08	0	0.00	20.90	2	5,357	0.04%
2019/08/27	1	20.90	1	20.85	20.80	0	5,463	0.00%
2019/08/26	1	21.40	1	21.35	21.35	0	5,435	0.00%
2019/08/20	0	0.00	1	20.40	20.40	-1	5,345	-0.02%
2019/08/19	0	0.00	1	20.35	20.35	-1	5,331	-0.02%
2019/08/15	13	21.22	11	21.25	21.00	2	5,316	0.04%
2019/08/14	0	0.00	5	21.00	21.20	-5	5,182	-0.10%
2019/08/12	0	0.00	6	21.50	21.75	-6	4,910	-0.12%
2019/08/07	0	0.00	6	20.53	21.40	-6	4,674	-0.13%
2019/08/06	144	21.36	143	21.50	20.00	1	4,560	0.02%	大買/大賣/
2019/08/05	1	20.85	1	21.00	21.40	0	4,247	0.00%
2019/08/02	0	0.00	7	20.16	19.60	-7	4,080	-0.17%
2019/08/01	1	18.85	1	19.05	18.85	0	3,896	0.00%
2019/07/31	1	19.20	6	19.50	19.50	-5	3,856	-0.13%
2019/07/19	8	19.48	1	19.05	19.05	7	3,620	0.19%
2019/07/17	0	0.00	5	18.80	18.35	-5	3,447	-0.15%
2019/07/15	10	19.55	2	19.35	19.35	8	3,351	0.24%
2019/07/11	7	20.83	3	20.45	19.80	4	3,240	0.12%
2019/07/10	1	19.90	7	19.91	19.95	-6	3,130	-0.19%
2019/07/08	1	20.40	0	0.00	20.40	1	3,018	0.03%
2019/07/05	2	20.90	0	0.00	21.25	2	2,961	0.07%
2019/07/04	3	20.30	0	0.00	20.35	3	2,856	0.11%
2019/07/03	5	20.60	5	21.00	21.10	0	2,765	0.00%
2019/07/02	7	19.79	10	19.35	19.20	-3	2,617	-0.11%
2019/06/28	14	22.38	1	22.85	22.55	13	2,432	0.53%
2019/06/27	4	21.70	0	0.00	21.25	4	2,179	0.18%
2019/06/26	0	0.00	6	21.38	21.55	-6	2,068	-0.29%
2019/06/25	16	22.01	15	22.02	23.00	1	1,807	0.06%
2019/06/24	1	21.20	0	0.00	21.75	1	1,543	0.06%
2019/06/20	4	19.16	4	18.93	19.15	0	1,267	0.00%
2019/06/19	9	18.16	5	18.00	18.65	4	1,160	0.34%
2019/06/18	0	0.00	5	18.50	17.70	-5	1,078	-0.46%
2019/06/17	0	0.00	1	18.75	19.40	-1	913	-0.11%
2019/06/13	1	17.50	0	0.00	17.25	1	677	0.15%
2019/06/11	0	0.00	1	16.05	15.80	-1	529	-0.19%
2019/06/05	15	16.03	15	15.70	15.90	0	369	0.00%
2019/06/03	2	14.73	2	14.93	15.25	0	273	0.00%
2019/05/31	2	13.90	0	0.00	13.90	2	210	0.95%
2019/05/30	2	14.40	9	14.21	14.20	-7	201	-3.47%
2019/05/29	1	13.50	1	13.80	13.65	0	179	0.00%
2019/05/27	11	13.53	1	13.85	13.25	10	163	6.13%
2019/05/24	1	13.25	0	0.00	13.05	1	134	0.74%
2019/05/23	1	15.10	2	14.85	13.55	-1	122	-0.82%
2019/05/22	0	0.00	1	13.90	13.90	-1	51	-1.95%
2019/05/16	0	0.00	1	12.80	12.75	-1	45	-2.22%
2019/05/02	1	12.20	0	0.00	12.15	1	42	2.36%
2019/04/08	1	12.80	0	0.00	12.90	1	43	2.27%
2019/03/22	0	0.00	1	13.10	12.80	-1	37	-2.70%
2019/03/08	0	0.00	2	12.40	12.40	-2	37	-5.30%
2019/02/18	0	0.00	1	12.60	12.60	-1	36	-2.76%
2018/12/28	1	12.20	0	0.00	12.10	1	40	2.45%
2018/12/27	1	12.55	0	0.00	12.15	1	42	2.37%
2018/12/10	0	0.00	1	13.00	13.20	-1	60	-1.66%
2018/12/07	1	12.70	0	0.00	12.85	1	68	1.45%
2018/12/05	0	0.00	1	13.10	12.85	-1	76	-1.31%
2018/12/04	0	0.00	1	12.80	12.80	-1	78	-1.28%
2018/10/11	2	12.48	0	0.00	12.50	2	110	1.80%
2018/09/07	0	0.00	2	13.13	13.10	-2	84	-2.36%
2018/08/16	1	12.70	0	0.00	12.80	1	79	1.27%
2018/08/15	0	0.00	1	13.00	12.75	-1	79	-1.26%
2018/08/13	1	12.70	0	0.00	12.70	1	81	1.23%
2018/08/10	1	12.85	0	0.00	12.85	1	79	1.26%
2018/08/07	4	13.15	5	13.33	13.35	-1	76	-1.30%
2018/07/16	0	0.00	1	13.00	12.75	-1	61	-1.63%
2018/06/26	1	12.60	0	0.00	12.60	1	75	1.33%
2018/06/15	1	12.85	0	0.00	12.85	1	97	1.02%
2018/05/21	0	0.00	1	13.00	12.85	-1	106	-0.94%
2018/05/11	1	13.60	0	0.00	13.55	1	117	0.85%
2018/03/27	0	0.00	1	14.40	14.40	-1	241	-0.41%
2018/03/16	0	0.00	0.1	13.35	13.35	-0.1	222	-0.03%
2018/02/09	0	12.80	0	0.00	12.80	0	214	0.00%
2018/02/06	1	13.20	0	0.00	13.05	1	209	0.48%
2018/02/02	0	14.60	0	0.00	14.70	0	202	0.00%
2018/02/01	0	14.75	0	0.00	14.75	0	202	0.00%
2018/01/31	0	15.00	0	0.00	15.00	0	203	0.01%
2018/01/30	0	14.70	0	0.00	14.80	0	205	0.00%
2018/01/29	0	15.10	0	0.00	15.10	0	204	0.00%
2018/01/26	0	15.20	0	0.00	15.25	0	204	0.00%
2018/01/25	0	15.15	0	0.00	15.20	0	203	0.00%
2018/01/24	0	15.00	0	0.00	15.05	0	200	0.00%
2018/01/23	0	15.00	0	0.00	15.15	0	200	0.00%
2018/01/22	0	15.00	0	0.00	15.05	0	200	0.00%
2018/01/19	0	15.20	0	0.00	15.30	0	197	0.00%
2018/01/18	0	15.10	0	0.00	15.15	0	195	0.00%
2018/01/17	0	15.50	1	15.55	15.65	-1	192	-0.52%
2018/01/16	0	15.70	0	0.00	15.80	0	191	0.00%
2018/01/15	0	15.00	0	0.00	15.10	0	186	0.00%
2018/01/12	0	15.30	0	0.00	15.30	0	184	0.00%
2018/01/11	0	15.10	0	0.00	15.20	0	182	0.00%
2018/01/10	1	15.00	0	0.00	15.00	1	182	0.55%
2018/01/03	0	0.00	1	16.30	15.80	-1	146	-0.68%