佳龍 (9955)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.75
漲跌
▼0.65
漲幅
-2.14%
成交量
1,367張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	29.50	0	0.00	29.40	0	2,676	0.00%
2024/05/08	0	0.00	11	30.08	30.60	-11	2,660	-0.41%
2024/05/07	2	31.04	2	31.35	30.80	0	2,642	0.00%
2024/05/06	0	0.00	4.2	30.05	30.05	-4.2	2,601	-0.16%
2024/04/29	2	32.70	0	0.00	32.30	2	2,548	0.08%
2024/04/25	0.2	32.00	0	0.00	31.80	0.2	2,520	0.01%
2024/04/24	5	32.40	0	0.00	32.85	5	2,509	0.20%
2024/04/23	2	32.00	2	31.98	32.00	0	2,489	0.00%
2024/04/22	9	37.29	5	35.10	34.75	4	2,451	0.16%
2024/04/19	65.1	40.01	62	39.98	38.50	3.1	2,386	0.13%
2024/04/18	22	39.67	7	40.98	38.00	15	1,942	0.77%
2024/04/17	7	37.69	20	37.94	38.60	-13	1,684	-0.77%
2024/04/16	2	34.28	1	34.60	35.10	1	1,447	0.07%
2024/04/15	5	30.86	15	31.28	31.95	-10	1,275	-0.78%
2024/04/12	43	29.13	24	28.79	29.05	19	1,063	1.79%
2024/04/11	3	27.80	2	28.33	28.00	1	971	0.10%
2024/04/10	52	28.90	52	28.52	28.40	0	941	0.00%
2024/04/09	53	28.15	64	28.00	28.85	-11	862	-1.27%
2024/04/08	2	26.70	14	26.33	27.35	-12	612	-1.96%
2024/04/03	9	25.31	4	26.13	24.90	5	502	0.99%
2024/04/02	0	0.00	1	24.95	25.20	-1	489	-0.20%
2024/03/29	3	25.00	3	25.25	24.75	0	458	0.00%
2024/03/22	0	0.00	1	23.85	23.85	-1	405	-0.25%
2024/03/18	2	23.35	1	23.75	23.45	1	406	0.25%
2024/03/15	1	23.25	1	23.50	23.45	0	410	0.00%
2024/03/12	1	25.10	0	0.00	24.65	1	410	0.24%
2024/03/11	3	25.18	2	25.68	25.15	1	414	0.24%
2024/03/08	25	24.91	24	25.00	24.90	1	445	0.22%
2024/03/07	6	25.43	8	25.63	25.20	-2	522	-0.38%
2024/03/06	2	24.68	6	24.92	24.70	-4	457	-0.88%
2024/02/23	1	23.40	0	0.00	23.30	1	542	0.18%
2024/02/22	2	23.55	0	0.00	23.50	2	546	0.37%
2024/02/21	1	23.65	1	23.90	23.70	0	548	0.00%
2024/02/20	2	23.78	1	24.35	23.70	1	566	0.18%
2024/02/19	0	0.00	3	23.72	23.85	-3	567	-0.53%
2024/02/05	4	23.30	2	23.68	23.15	2	579	0.35%
2024/02/02	3	23.65	0	0.00	23.55	3	596	0.50%
2024/02/01	1	23.65	0	0.00	23.65	1	613	0.16%
2024/01/31	0	0.00	3	23.63	23.70	-3	626	-0.48%
2024/01/17	2	23.70	1	24.00	23.30	1	981	0.10%
2024/01/10	1	23.50	1	23.70	23.40	0	1,760	0.00%
2023/12/20	1	24.25	0	0.00	24.30	1	1,952	0.05%
2023/12/14	2	24.83	1	24.55	24.45	1	1,939	0.05%
2023/12/13	0	0.00	3	24.10	24.10	-3	1,933	-0.16%
2023/12/08	2	24.95	0	0.00	24.70	2	1,920	0.10%
2023/12/06	3	25.10	3	25.40	25.40	0	1,906	0.00%
2023/12/05	44	25.99	29	26.50	25.50	15	1,891	0.79%
2023/12/04	8	26.52	30	26.56	26.75	-22	1,844	-1.19%
2023/12/01	10	25.00	1	25.25	24.85	9	1,748	0.51%
2023/11/30	7	25.21	2	25.10	24.90	5	1,741	0.29%
2023/11/29	12	25.65	5	26.22	25.40	7	1,728	0.41%
2023/11/28	0	0.00	8	24.51	24.40	-8	1,657	-0.48%
2023/11/27	1	24.25	0	0.00	24.05	1	1,646	0.06%
2023/11/24	1	23.65	0	0.00	23.65	1	1,641	0.06%
2023/11/21	0	0.00	6	24.10	24.10	-6	1,623	-0.37%
2023/11/17	2	24.00	2	24.50	24.00	0	1,615	0.00%
2023/11/16	0	0.00	2	23.95	23.85	-2	1,598	-0.13%
2023/11/15	0	0.00	1	24.00	23.80	-1	1,595	-0.06%
2023/11/14	5	23.40	3	23.75	23.75	2	1,590	0.13%
2023/11/13	2	23.25	2	23.30	23.30	0	1,587	0.00%
2023/11/10	15	24.06	13	23.65	23.55	2	1,582	0.13%
2023/11/06	2	25.13	0	0.00	24.90	2	1,550	0.13%
2023/11/03	2	24.75	6	24.92	24.95	-4	1,546	-0.26%
2023/11/02	3	25.22	0	0.00	25.25	3	1,532	0.20%
2023/11/01	4	25.28	3	25.77	25.25	1	1,556	0.06%
2023/10/31	0	0.00	21	26.48	26.10	-21	1,565	-1.34%
2023/10/30	6	27.02	5	27.42	27.10	1	1,730	0.06%
2023/10/27	3	26.23	3	26.28	26.10	0	1,691	0.00%
2023/10/26	7	27.39	2	26.98	26.45	5	1,673	0.30%
2023/10/25	3	25.60	2	26.33	26.30	1	1,583	0.06%
2023/10/24	206	26.34	192	27.54	26.15	14	1,576	0.89%	大買/大賣/
2023/10/23	163	27.97	163	28.30	28.05	0	1,534	0.00%	大買/大賣/
2023/10/20	137	28.50	138	27.49	28.05	-1	1,399	-0.07%	大買/大賣/
2023/10/19	38	27.26	37	27.20	26.50	1	1,129	0.09%
2023/10/18	28	26.42	21	26.59	26.15	7	1,009	0.69%
2023/10/17	6	24.39	6	24.75	25.40	0	833	0.00%
2023/10/16	1	24.50	14	25.00	24.80	-13	795	-1.64%
2023/10/13	1	22.70	1	23.30	22.85	0	709	0.00%
2023/10/12	1	23.30	3	23.23	23.15	-2	702	-0.28%
2023/10/06	0	0.00	4	21.10	20.95	-4	640	-0.62%
2023/10/05	1	21.05	0	0.00	21.05	1	641	0.16%
2023/09/28	1	21.55	0	0.00	21.50	1	645	0.15%
2023/09/26	10	21.85	0	0.00	21.70	10	658	1.52%
2023/09/04	2	22.68	0	0.00	22.60	2	708	0.28%
2023/08/28	0	0.00	10	21.60	21.50	-10	743	-1.34%
2023/08/22	0	0.00	1	21.95	21.85	-1	775	-0.13%
2023/08/21	10	22.20	0	0.00	22.05	10	783	1.28%
2023/08/07	1	23.00	0	0.00	22.95	1	880	0.11%
2023/08/04	1	24.55	7	24.55	24.55	-6	892	-0.67%
2023/08/02	11	26.80	7	26.61	27.25	4	897	0.45%
2023/08/01	6	25.05	6	25.05	24.90	0	868	0.00%
2023/07/27	2	25.08	2	24.90	25.00	0	1,271	0.00%
2023/07/05	0	0.00	4	24.03	23.90	-4	1,608	-0.25%
2023/07/03	3	23.35	0	0.00	23.35	3	1,770	0.17%
2023/06/30	1	23.65	0	0.00	23.80	1	1,805	0.06%
2023/06/20	0	0.00	16	24.20	24.20	-16	2,075	-0.77%
2023/06/15	0	0.00	1	24.50	24.50	-1	2,456	-0.04%
2023/06/14	1	24.85	0	0.00	24.90	1	2,717	0.04%
2023/06/05	1	25.00	0	0.00	25.20	1	3,064	0.03%
2023/06/02	0	0.00	1	25.15	25.15	-1	3,059	-0.03%
2023/05/31	1	25.15	0	0.00	25.15	1	3,055	0.03%
2023/05/29	1	25.10	0	0.00	25.15	1	3,048	0.03%
2023/05/26	0	0.00	1	25.30	25.30	-1	3,040	-0.03%
2023/05/24	1	26.35	0	0.00	26.30	1	3,081	0.03%
2023/05/22	0	0.00	2.4	25.94	26.05	-2.4	3,068	-0.08%
2023/05/19	1	25.45	0	0.00	25.45	1	3,054	0.03%
2023/05/16	0	0.00	1	26.80	26.70	-1	2,997	-0.03%
2023/05/15	3	26.20	0	0.00	26.50	3	2,989	0.10%
2023/05/12	0	0.00	1	26.60	26.45	-1	2,986	-0.03%
2023/05/10	97	27.51	88	27.19	27.40	9	2,945	0.31%
2023/05/09	65	26.68	64	26.71	26.70	1	2,893	0.03%
2023/05/08	91	27.06	88	28.49	26.90	3	2,866	0.10%
2023/05/05	8	29.31	8	29.16	29.55	0	2,703	0.00%
2023/05/04	1	27.30	0	0.00	26.90	1	2,484	0.04%
2023/05/03	1	26.90	2	26.63	26.55	-1	2,373	-0.04%
2023/05/02	1	26.40	0	0.00	26.25	1	2,304	0.04%
2023/04/28	0	0.00	4	26.70	26.70	-4	2,291	-0.17%
2023/04/26	5	26.51	3	26.52	26.40	2	2,299	0.09%
2023/04/20	1	25.50	0	0.00	25.25	1	2,206	0.05%
2023/04/19	1	25.80	0	0.00	25.65	1	2,215	0.05%
2023/04/17	2	26.10	2	26.08	26.05	0	2,346	0.00%
2023/04/14	3	27.30	4	27.60	26.75	-1	2,319	-0.04%
2023/04/13	2	27.25	3	27.17	26.40	-1	2,267	-0.04%
2023/04/12	4	26.85	0	0.00	26.65	4	2,242	0.18%
2023/04/11	1	26.55	0	0.00	26.70	1	2,222	0.04%
2023/04/06	16	28.06	21	27.28	26.50	-5	2,169	-0.23%
2023/03/31	0	0.00	9	25.65	25.60	-9	2,030	-0.44%
2023/03/30	2	24.85	0	0.00	24.90	2	1,993	0.10%
2023/03/29	1	25.15	0	0.00	25.15	1	1,984	0.05%
2023/03/28	1	25.50	1	25.65	25.35	0	1,980	0.00%
2023/03/27	88	25.74	76	26.07	25.65	12	1,963	0.61%
2023/03/24	66	26.63	67	26.21	26.25	-1	1,950	-0.05%
2023/03/23	108	26.11	108	27.04	26.15	0	1,908	0.00%	大買/大賣/
2023/03/22	142	25.84	141	25.83	25.85	1	1,767	0.06%	大買/大賣/
2023/03/21	108	26.36	118	25.53	26.65	-10	1,690	-0.59%	大買/大賣/
2023/03/20	123	25.44	121	26.47	25.50	2	1,556	0.13%	大買/大賣/
2023/03/17	43	25.04	41	25.07	25.30	2	1,406	0.14%
2023/03/16	0	0.00	1	25.40	25.40	-1	1,140	-0.09%
2023/03/15	10	23.28	31	23.12	23.10	-21	1,093	-1.92%
2023/03/14	26	23.80	0	0.00	23.80	26	954	2.72%
2023/03/02	1	21.00	0	0.00	21.15	1	843	0.12%
2023/02/23	2	21.30	2	21.33	21.30	0	837	0.00%
2023/02/22	2	21.85	0	0.00	21.75	2	828	0.24%
2023/01/17	0	0.00	1	22.20	21.35	-1	767	-0.13%
2023/01/16	1	21.35	0	0.00	22.55	1	742	0.13%
2023/01/10	0	0.00	1	22.50	22.15	-1	667	-0.15%
2023/01/09	6	22.63	6	22.85	22.90	0	658	0.00%
2023/01/06	26	22.75	26	22.81	22.65	0	633	0.00%
2022/12/20	1	21.70	0	0.00	21.10	1	498	0.20%
2022/11/29	0	0.00	1	18.60	18.60	-1	615	-0.16%
2022/11/16	1	19.35	1	19.60	18.05	0	973	0.00%
2022/11/14	3	18.48	4	18.41	18.45	-1	963	-0.10%
2022/10/27	0	0.00	1	17.05	17.20	-1	2,023	-0.05%
2022/10/19	1	17.65	0	0.00	17.60	1	2,101	0.05%
2022/09/28	1	17.70	0	0.00	17.50	1	2,090	0.05%
2022/09/22	1	19.25	1	19.40	19.25	0	2,087	0.00%
2022/09/19	0	0.00	44	19.80	19.60	-44	2,078	-2.12%
2022/09/16	31	20.00	30	19.40	20.00	1	2,076	0.05%
2022/09/14	3	21.65	3	21.93	21.00	0	2,050	0.00%
2022/09/08	0	0.00	1	21.10	21.35	-1	1,971	-0.05%
2022/09/07	1	20.70	0	0.00	20.65	1	1,975	0.05%
2022/09/06	1	21.60	1	22.15	21.25	0	1,980	0.00%
2022/09/05	1	21.95	0	0.00	21.45	1	1,965	0.05%
2022/09/02	2	22.05	2	22.50	22.10	0	1,992	0.00%
2022/09/01	0	0.00	2	22.88	21.75	-2	2,064	-0.10%
2022/08/31	3	22.53	2	22.80	22.60	1	2,071	0.05%
2022/08/30	2	22.55	3	22.77	22.80	-1	2,037	-0.05%
2022/08/29	1	22.55	1	22.90	21.70	0	1,971	0.00%
2022/08/23	1	21.40	1	21.80	21.65	0	1,871	0.00%
2022/08/18	1	21.40	2	21.70	21.50	-1	1,820	-0.05%
2022/08/16	2	21.60	0	0.00	21.60	2	1,806	0.11%
2022/08/11	27	21.44	27	21.35	21.40	0	1,750	0.00%
2022/08/10	80	22.24	86	22.91	21.80	-6	1,759	-0.34%
2022/08/09	17	21.82	11	21.75	22.25	6	1,580	0.38%
2022/08/08	25	20.30	24	21.00	20.25	1	1,470	0.07%
2022/08/05	29	21.36	28	21.52	21.30	1	1,448	0.07%
2022/08/04	111	23.06	112	23.27	22.20	-1	1,393	-0.07%	大買/大賣/
2022/08/03	47	22.78	46	22.86	23.15	1	1,198	0.08%
2022/08/02	0	0.00	2	20.68	21.60	-2	852	-0.23%
2022/06/17	10	20.60	10	20.39	20.55	0	3,591	0.00%
2022/06/13	1	23.65	0	0.00	23.10	1	4,006	0.02%
2022/06/10	15	24.09	15	25.21	24.00	0	3,988	0.00%
2022/06/09	0	0.00	1	25.10	25.10	-1	3,883	-0.03%
2022/04/25	0	0.00	2	26.50	26.20	-2	6,150	-0.03%
2022/04/21	0	0.00	1	27.55	27.55	-1	6,070	-0.02%
2022/04/20	3	29.47	13	29.43	28.50	-10	6,015	-0.17%
2022/04/19	2	30.03	0	0.00	29.95	2	5,958	0.03%
2022/04/18	2	30.63	2	30.83	30.35	0	5,914	0.00%
2022/04/15	1	31.90	0	0.00	31.45	1	5,843	0.02%
2022/04/14	6	33.99	5	34.48	32.55	1	5,766	0.02%
2022/04/12	2	33.10	2	32.95	32.70	0	5,550	0.00%
2022/04/11	8	32.44	3	33.37	32.40	5	5,445	0.09%
2022/04/08	3	31.05	1	30.95	30.95	2	5,155	0.04%
2022/04/07	1	30.35	0	0.00	29.95	1	5,114	0.02%
2022/03/31	3	32.48	4	31.96	31.35	-1	4,932	-0.02%
2022/03/30	3	30.98	2	31.15	31.15	1	4,802	0.02%
2022/03/29	17	32.52	20	32.52	32.15	-3	4,743	-0.06%
2022/03/28	21	32.00	22	31.39	33.15	-1	4,622	-0.02%
2022/03/25	11	31.50	11	32.41	31.35	0	4,502	0.00%
2022/03/24	20	32.53	13	33.04	33.15	7	4,337	0.16%
2022/03/23	36	33.09	36.2	33.70	32.00	-0.2	4,029	0.00%
2022/03/22	1	30.25	20.2	31.44	31.50	-19.2	3,443	-0.56%
2022/03/21	7	28.44	11	27.45	28.65	-4	3,343	-0.12%
2022/03/18	10	25.95	23	26.05	26.05	-13	3,263	-0.40%
2022/03/16	0	0.00	29	23.97	24.45	-29	2,953	-0.98%
2022/03/15	5	23.00	23	22.64	22.65	-18	2,851	-0.63%
2022/03/14	1	24.95	2.3	24.38	25.00	-1.3	2,819	-0.05%
2022/03/11	2	24.95	2	24.55	24.95	0	2,796	0.00%
2022/03/10	17.1	23.62	1	23.80	24.10	16.1	2,778	0.58%
2022/03/09	0.5	24.49	0.3	24.50	24.60	0.3	2,753	0.01%
2022/03/08	44	24.66	0	0.00	24.00	44	2,734	1.61%
2022/03/07	0	0.00	24	26.58	26.00	-24	2,691	-0.89%
2022/03/04	0	0.00	10	24.55	24.55	-10	2,612	-0.38%
2022/03/02	0	0.00	5	25.24	25.10	-5	2,549	-0.20%
2022/03/01	4	24.80	20	24.88	24.85	-16	2,502	-0.64%
2022/02/25	36	26.85	3	26.95	26.50	33	2,429	1.36%
2022/02/24	93	28.27	90.5	28.81	29.05	2.5	2,319	0.11%
2022/02/23	157	26.84	141	26.85	26.45	16	1,901	0.84%	大買/大賣/
2022/02/22	2	25.55	1	24.90	25.60	1	1,109	0.09%
2022/02/21	9	23.68	10	23.60	23.30	-1	737	-0.14%
2022/02/18	1	22.40	0	0.00	22.60	1	437	0.23%
2022/02/17	0	0.00	1	20.40	20.55	-1	361	-0.28%
2022/02/16	12	19.14	13	19.00	18.70	-1	212	-0.47%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/14	0	0.00	2	18.60	18.60	-2	100	-1.98%
2022/02/10	0	17.35	0	0.00	17.05	0	73	0.01%
2022/02/09	0	17.15	0	0.00	17.15	0	74	0.01%
2022/02/07	0	17.00	0	0.00	16.90	0	76	0.01%
2022/01/21	1	16.90	0	0.00	16.85	1	99	1.00%
2022/01/19	0	17.20	0	0.00	17.00	0	100	0.01%
2022/01/17	0	17.10	0	0.00	17.00	0	103	0.01%
2022/01/12	0	17.30	0	0.00	17.10	0	103	0.01%
2022/01/11	0	17.30	0	0.00	17.10	0	104	0.01%
2022/01/10	0	17.20	0	0.00	17.40	0	104	0.01%
2022/01/07	0	17.20	0	0.00	17.05	0	105	0.02%
2022/01/06	0	17.35	0	0.00	17.20	0	105	0.02%
2022/01/05	0	17.35	0	0.00	17.20	0	106	0.03%
2022/01/04	0.5	17.35	0	0.00	17.15	0.5	106	0.47%
2022/01/03	1	17.20	0	0.00	17.05	1	106	0.94%
2021/12/17	0	0.00	2	17.30	17.40	-2	103	-1.94%
2021/12/06	2	17.10	0	0.00	17.15	2	99	2.01%
2021/11/26	1	16.90	0	0.00	16.90	1	105	0.95%
2021/11/18	1.1	17.41	0	0.00	17.30	1.1	106	1.00%
2021/10/15	0	0.00	2	16.38	16.40	-2	100	-2.00%
2021/10/07	0	0.00	2	16.53	16.45	-2	111	-1.79%
2021/10/06	2	16.38	0	0.00	16.30	2	117	1.70%
2021/10/05	0	0.00	2	16.50	16.55	-2	119	-1.67%
2021/10/04	1	16.55	2	16.45	16.30	-1	126	-0.79%
2021/10/01	1	16.45	0	0.00	16.40	1	128	0.78%
2021/09/03	0.1	17.30	0	0.00	17.20	0.1	204	0.06%
2021/08/24	0	0.00	3	17.20	17.05	-3	244	-1.22%
2021/08/19	1	16.60	0	0.00	16.60	1	305	0.33%
2021/08/11	2	17.25	0	0.00	17.20	2	353	0.57%
2021/08/03	0	0.00	1	18.30	18.30	-1	474	-0.21%
2021/07/30	0	0.00	1	18.30	18.00	-1	575	-0.17%
2021/07/28	2	17.83	0	19.00	17.90	2	701	0.28%
2021/07/27	1	18.20	0	0.00	18.20	1	740	0.14%
2021/07/21	1	18.15	0	0.00	18.15	1	1,259	0.08%
2021/07/15	0	0.00	3	18.70	18.60	-3	1,401	-0.21%
2021/07/13	3	18.23	0	0.00	18.05	3	1,418	0.21%
2021/07/12	0	0.00	1	18.60	18.60	-1	1,416	-0.07%
2021/07/09	3	18.57	0	0.00	18.50	3	1,417	0.21%
2021/07/07	3	18.82	0	0.00	18.90	3	1,423	0.21%
2021/05/31	3	20.43	0	0.00	19.85	3	1,428	0.21%
2021/05/18	0	0.00	2	17.60	18.05	-2	1,395	-0.14%
2021/05/17	2	16.45	0	0.00	16.45	2	1,381	0.14%
2021/05/12	0	0.00	2	19.60	19.55	-2	1,334	-0.15%
2021/05/11	2	22.55	0	0.00	21.65	2	1,307	0.15%
2021/05/07	0	0.00	1	22.60	23.40	-1	1,217	-0.08%
2021/05/06	3	23.08	2	23.00	23.00	1	1,187	0.08%
2021/04/29	0	0.00	4	24.73	23.20	-4	973	-0.41%
2021/04/28	9	23.19	31	23.73	24.40	-22	857	-2.56%
2021/04/27	27	22.06	0	0.00	22.20	27	671	4.02%
2021/04/26	0	0.00	3	20.12	20.20	-3	516	-0.58%
2021/04/23	3	18.92	2	18.75	19.00	1	456	0.22%
2021/04/22	2	18.80	1	19.25	18.80	1	439	0.23%
2021/04/21	0	0.00	1	18.70	18.65	-1	381	-0.26%
2021/04/19	1	18.60	0	0.00	18.70	1	381	0.26%
2021/04/15	0.1	18.10	0	0.00	18.20	0.1	383	0.01%
2021/03/18	13	18.92	13	19.04	18.90	0	587	0.00%
2021/03/12	0	18.50	0	0.00	18.45	0	545	0.01%
2021/03/03	0	0.00	1	18.90	18.90	-1	689	-0.15%
2021/02/26	2	18.70	0	0.00	18.95	2	688	0.29%
2021/02/23	0	0.00	1	19.80	19.55	-1	677	-0.15%
2021/02/22	0	0.00	2	18.80	18.80	-2	643	-0.31%
2021/02/19	0	0.00	1	18.35	18.35	-1	632	-0.16%
2021/02/05	1	17.90	0	0.00	17.70	1	626	0.16%
2021/02/01	0	18.90	1	18.60	18.50	-1	634	-0.15%
2021/01/29	0	18.15	0	0.00	17.90	0	631	0.00%
2021/01/21	1	18.10	1	18.45	18.00	0	622	0.00%
2021/01/20	2	18.08	0	0.00	18.00	2	619	0.32%
2021/01/13	2	19.60	0	0.00	19.65	2	608	0.33%
2020/12/18	0	0.00	1	20.90	20.65	-1	508	-0.20%
2020/12/17	0	0.00	1	19.80	19.85	-1	467	-0.21%
2020/12/11	1	18.75	0	0.00	18.60	1	484	0.21%
2020/12/02	1	20.40	0	0.00	19.70	1	684	0.15%
2020/12/01	0	0.00	11	19.33	20.55	-11	657	-1.67%
2020/11/26	0	0.00	1	18.60	18.60	-1	576	-0.17%
2020/11/25	1	18.30	0	0.00	18.60	1	575	0.17%
2020/11/04	0	0.00	1	18.90	18.75	-1	709	-0.14%
2020/10/29	1	18.40	0	0.00	18.60	1	829	0.12%
2020/10/28	1	18.70	0	0.00	18.75	1	839	0.12%
2020/10/23	10	19.00	0	0.00	19.10	10	935	1.07%
2020/10/21	0	0.00	1	19.25	19.10	-1	968	-0.10%
2020/10/20	0	0.00	10	19.20	18.90	-10	995	-1.00%
2020/10/13	11	18.50	1	18.85	18.85	10	1,032	0.97%
2020/10/12	1	18.75	10	19.15	18.75	-9	1,021	-0.88%
2020/09/25	0	0.00	1	18.60	18.20	-1	1,360	-0.07%
2020/09/24	11	18.93	0	0.00	18.20	11	1,352	0.81%
2020/09/18	0	0.00	10	20.85	20.50	-10	1,380	-0.72%
2020/09/16	10	20.00	0	0.00	20.20	10	1,378	0.73%
2020/09/14	25	23.13	27	23.00	20.95	-2	1,353	-0.15%
2020/09/11	0	0.00	11	21.25	21.25	-11	1,182	-0.93%
2020/09/10	1	19.35	0	0.00	19.35	1	1,159	0.09%
2020/09/08	0	0.00	1	19.50	19.50	-1	1,154	-0.09%
2020/09/01	0	0.00	1	19.00	19.00	-1	1,168	-0.09%
2020/08/28	1	18.70	0	0.00	18.70	1	1,179	0.08%
2020/08/27	1	19.05	1	19.45	19.05	0	1,182	0.00%
2020/08/26	1	18.80	0	0.00	19.00	1	1,185	0.08%
2020/08/25	0	0.00	1	19.10	18.80	-1	1,192	-0.08%
2020/08/18	0	0.00	10	19.80	19.45	-10	1,186	-0.84%
2020/08/12	11	18.90	2	18.80	19.35	9	1,199	0.75%
2020/08/11	0	0.00	15	19.82	19.65	-15	1,231	-1.22%
2020/08/10	42	21.75	14	20.95	20.55	28	1,216	2.30%
2020/08/07	0	0.00	11	21.75	21.75	-11	1,188	-0.93%
2020/08/06	1	21.60	0	0.00	20.90	1	1,150	0.09%
2020/08/05	19	21.46	18	21.89	21.15	1	1,135	0.09%
2020/07/29	9	20.80	0	0.00	20.70	9	1,043	0.86%
2020/07/23	8	20.50	8	21.10	20.50	0	914	0.00%
2020/07/22	0	0.00	1	20.35	20.60	-1	900	-0.11%
2020/07/16	1	19.30	0	0.00	19.30	1	858	0.12%
2020/07/09	0	0.00	1	21.75	21.90	-1	799	-0.13%
2020/07/08	0	0.00	2	22.25	22.15	-2	734	-0.27%
2020/07/07	0	0.00	2	20.60	20.60	-2	649	-0.31%
2020/07/06	0	0.00	1	18.75	18.75	-1	574	-0.17%
2020/07/03	1	17.00	0	0.00	17.05	1	557	0.18%
2020/07/02	0	0.00	10	17.40	17.10	-10	559	-1.79%
2020/07/01	10	16.90	10	17.30	16.90	0	541	0.00%
2020/06/30	2	17.05	2	17.20	16.80	0	531	0.00%
2020/06/24	11	16.78	11	17.20	16.60	0	511	0.00%
2020/06/22	3	17.00	5	16.97	16.40	-2	508	-0.39%
2020/06/09	3	16.60	3	17.25	16.50	0	622	0.00%
2020/05/29	11	16.75	10	17.15	16.70	1	680	0.15%
2020/05/21	0	0.00	1	16.35	16.35	-1	750	-0.13%
2020/05/19	1	16.70	0	0.00	16.75	1	775	0.13%
2020/05/18	6	17.08	6	17.21	17.25	0	792	0.00%
2020/04/23	0	0.00	5	15.35	15.40	-5	824	-0.61%
2020/04/21	1	15.75	0	0.00	15.15	1	842	0.12%
2020/04/15	0	0.00	2	16.43	16.40	-2	939	-0.21%
2020/04/13	0	0.00	1	15.35	15.50	-1	1,088	-0.09%
2020/04/10	2	15.13	0	0.00	14.85	2	1,168	0.17%
2020/04/08	1	14.20	1	14.60	14.55	0	1,216	0.00%
2020/04/07	4	14.35	4	14.30	14.35	0	1,214	0.00%
2020/03/24	5	13.53	0	0.00	13.35	5	1,191	0.42%
2020/03/20	0	0.00	2	11.68	11.95	-2	1,167	-0.17%
2020/03/19	1	10.90	0	0.00	10.90	1	1,155	0.09%
2020/03/13	1	14.85	0	0.00	14.85	1	1,060	0.09%
2020/03/12	1	16.40	0	0.00	16.45	1	1,052	0.09%
2020/03/10	0	0.00	8	18.63	18.35	-8	1,024	-0.78%
2020/03/09	7	19.10	1	19.15	19.10	6	1,011	0.59%
2020/03/04	2	19.15	2	18.55	18.55	0	968	0.00%
2020/03/02	1	18.40	0	0.00	18.50	1	948	0.11%
2020/02/26	1	19.00	0	0.00	18.85	1	921	0.11%
2020/02/25	1	19.65	0	0.00	19.65	1	913	0.11%
2020/02/24	1	20.05	0	0.00	20.05	1	918	0.11%
2020/02/21	0	0.00	1	19.65	19.30	-1	887	-0.11%
2020/02/20	1	19.15	0	0.00	18.95	1	861	0.12%
2020/02/19	8	18.57	10	18.82	18.70	-2	848	-0.24%
2020/02/14	0	0.00	1	18.15	18.05	-1	806	-0.12%
2020/02/12	0	0.00	2	17.95	17.85	-2	817	-0.24%
2020/02/10	1	17.75	0	0.00	17.95	1	827	0.12%
2020/02/07	1	17.80	0	0.00	17.80	1	828	0.12%
2020/02/04	1	18.20	0	0.00	18.20	1	825	0.12%
2020/01/30	2	20.60	1	21.05	20.00	1	806	0.12%
2020/01/15	1	20.60	0	0.00	20.60	1	755	0.13%
2020/01/14	0	0.00	1	19.75	20.05	-1	741	-0.13%
2020/01/09	0	0.00	6	21.10	20.95	-6	686	-0.87%
2020/01/08	3	21.93	1	21.85	22.00	2	635	0.31%
2020/01/07	0	0.00	9	20.88	20.75	-9	519	-1.73%
2020/01/06	12	21.31	6	21.43	21.55	6	495	1.21%
2020/01/03	8	20.09	0	0.00	19.90	8	442	1.81%
2019/12/03	0	0.00	1	18.30	18.25	-1	696	-0.14%
2019/11/21	4	18.73	4	18.39	18.45	0	969	0.00%
2019/11/11	1	18.00	0	0.00	17.60	1	1,322	0.08%
2019/10/28	1	19.15	0	0.00	19.15	1	2,561	0.04%
2019/10/14	0	0.00	109	19.15	19.10	-109	2,938	-3.71%	大賣/鉅額交易
2019/10/03	10	19.90	10	20.05	19.55	0	3,176	0.00%
2019/09/25	24	20.13	0	0.00	19.90	24	3,580	0.67%
2019/09/23	32	19.35	0	0.00	19.30	32	3,852	0.83%
2019/09/19	0	0.00	30	18.85	18.80	-30	4,209	-0.71%
2019/09/18	0	0.00	20.5	19.20	19.15	-20.5	4,459	-0.46%
2019/09/17	0	0.00	10	19.55	19.30	-10	4,636	-0.22%
2019/09/05	11	21.02	10	21.24	20.65	1	5,313	0.02%
2019/08/30	12	20.80	0	0.00	20.95	12	5,404	0.22%
2019/08/29	45	21.12	1	21.10	21.10	44	5,420	0.81%
2019/08/28	46	21.02	0	0.00	20.75	46	5,428	0.85%
2019/08/26	0	0.00	1	21.40	21.35	-1	5,435	-0.02%
2019/08/21	1	20.40	0	0.00	20.45	1	5,339	0.02%
2019/08/20	0	0.00	1	20.50	20.40	-1	5,345	-0.02%
2019/08/19	0	0.00	75	20.35	20.35	-75	5,331	-1.41%
2019/08/15	24	21.96	3	21.00	21.00	21	5,316	0.39%
2019/08/14	65	21.13	1	20.85	21.20	64	5,182	1.23%
2019/08/13	30	22.72	29	22.45	22.30	1	5,089	0.02%
2019/08/08	2	21.80	2	21.15	22.00	0	4,852	0.00%
2019/08/06	5	22.16	2	22.38	20.00	3	4,560	0.07%
2019/08/05	1	20.70	1	20.95	21.40	0	4,247	0.00%
2019/08/02	33	20.08	33	20.18	19.60	0	4,080	0.00%
2019/08/01	3	18.82	3	18.97	18.85	0	3,896	0.00%
2019/07/31	1	19.30	77	19.07	19.50	-76	3,856	-1.97%
2019/07/30	0	0.00	25	18.90	18.65	-25	3,790	-0.66%
2019/07/25	0	0.00	2	19.00	19.10	-2	3,734	-0.05%
2019/07/23	0	0.00	4	18.60	18.50	-4	3,677	-0.11%
2019/07/19	4	19.34	0	0.00	19.05	4	3,620	0.11%
2019/07/18	4	19.36	21	19.31	19.15	-17	3,553	-0.48%
2019/07/17	20	18.30	0	0.00	18.35	20	3,447	0.58%
2019/07/16	0	0.00	1	19.20	18.95	-1	3,395	-0.03%
2019/07/15	1	19.55	0	0.00	19.35	1	3,351	0.03%
2019/07/12	100	19.69	0	0.00	19.35	100	3,312	3.02%
2019/07/11	4	20.80	4	20.94	19.80	0	3,240	0.00%
2019/07/09	1	21.05	0	0.00	20.45	1	3,072	0.03%
2019/07/04	1	21.00	1	20.35	20.35	0	2,856	0.00%
2019/07/03	0	0.00	1	20.70	21.10	-1	2,765	-0.04%
2019/07/02	7	19.75	3	19.60	19.20	4	2,617	0.15%
2019/06/28	31	22.47	28	22.33	22.55	3	2,432	0.12%
2019/06/27	0	0.00	2	21.70	21.25	-2	2,179	-0.09%
2019/06/26	3	21.73	2	21.20	21.55	1	2,068	0.05%
2019/06/25	16	22.17	18	22.15	23.00	-2	1,807	-0.11%
2019/06/24	23	21.07	22	20.80	21.75	1	1,543	0.06%
2019/06/20	0	0.00	7	18.65	19.15	-7	1,267	-0.55%
2019/06/19	2	18.80	4	18.90	18.65	-2	1,160	-0.17%
2019/06/18	10	18.67	10	19.08	17.70	0	1,078	0.00%
2019/06/17	2	19.25	5	18.92	19.40	-3	913	-0.33%
2019/06/14	6	18.12	15	18.11	18.35	-9	769	-1.17%
2019/06/13	13	17.85	0	0.00	17.25	13	677	1.92%
2019/06/12	1	16.40	1	16.25	16.25	0	563	0.00%
2019/06/10	1	17.40	1	17.20	16.25	0	504	0.00%
2019/06/06	5	16.63	5	16.73	16.70	0	445	0.00%
2019/06/05	39	15.91	40	15.97	15.90	-1	369	-0.27%
2019/06/04	12	15.43	24	15.56	15.55	-12	327	-3.67%
2019/06/03	22	15.10	9	15.15	15.25	13	273	4.76%
2019/05/23	19	15.06	19	14.82	13.55	0	122	0.00%
2019/04/29	0	0.00	5	12.40	12.45	-5	42	-11.83%
2018/09/14	0	0.00	1	13.85	13.95	-1	109	-0.91%
2018/09/13	0	0.00	2	14.20	13.90	-2	103	-1.93%
2018/09/12	3	14.00	0	0.00	13.95	3	95	3.16%
2018/06/11	0	0.00	1	13.10	13.05	-1	94	-1.05%
2018/04/17	3	14.55	3	14.70	14.10	0	144	0.00%
2018/03/26	0	0.00	9	14.60	14.60	-9	233	-3.86%
2018/01/03	0	0.00	2	16.30	15.80	-2	146	-1.37%
2018/01/02	2	16.00	0	0.00	16.10	2	131	1.52%