佳龍 (9955)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.85
漲跌
▲0.95
漲幅
+3.18%
成交量
2,894張
產業
上市綠能環保
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	30.40	30.40	-1	2,697	-0.04%
2024/05/08	0	0.00	1	29.95	30.60	-1	2,660	-0.04%
2024/04/29	5	32.76	0	0.00	32.30	5	2,548	0.20%
2024/04/19	2.2	38.18	5	38.36	38.50	-2.9	2,386	-0.12%
2024/04/18	1	39.15	1	39.45	38.00	0	1,942	0.00%
2024/04/17	2	37.78	4.1	38.56	38.60	-2.1	1,684	-0.12%
2024/04/16	5	34.79	1	33.85	35.10	4	1,447	0.28%
2024/04/15	24	31.62	28	31.69	31.95	-4	1,275	-0.31%
2024/04/12	3	28.90	8	29.13	29.05	-5	1,063	-0.47%
2024/04/11	2	28.00	0	0.00	28.00	2	971	0.21%
2024/04/10	2	28.05	0	0.00	28.40	2	941	0.21%
2024/04/09	0	0.00	7	28.29	28.85	-7	862	-0.81%
2024/04/08	5	27.15	0	0.00	27.35	5	612	0.82%
2024/03/07	0	0.00	1	25.00	25.20	-1	522	-0.19%
2024/02/29	0	0.00	1	23.50	23.55	-1	524	-0.19%
2023/12/25	3	24.80	3	24.30	24.20	0	1,959	0.00%
2023/12/04	0	0.00	7	26.96	26.75	-7	1,844	-0.38%
2023/11/29	1	25.75	11	26.34	25.40	-10	1,728	-0.58%
2023/11/28	0	0.00	3	24.40	24.40	-3	1,657	-0.18%
2023/11/27	2	24.10	0	0.00	24.05	2	1,646	0.12%
2023/11/22	4	24.60	1	24.15	24.10	3	1,635	0.18%
2023/11/21	3	24.15	1	24.10	24.10	2	1,623	0.12%
2023/11/15	0	0.00	2	23.95	23.80	-2	1,595	-0.13%
2023/11/14	2	23.58	0	0.00	23.75	2	1,590	0.13%
2023/11/10	8	23.81	9	23.58	23.55	-1	1,582	-0.06%
2023/11/09	13	23.76	0	0.00	23.35	13	1,565	0.83%
2023/11/08	1	24.20	0	0.00	23.95	1	1,555	0.06%
2023/11/02	10	25.15	0	0.00	25.25	10	1,532	0.65%
2023/10/31	1	27.05	1	26.80	26.10	0	1,565	0.00%
2023/10/30	1	27.15	1	27.40	27.10	0	1,730	0.00%
2023/10/27	10	26.45	0	0.00	26.10	10	1,691	0.59%
2023/10/23	32	28.00	32	28.17	28.05	0	1,534	0.00%
2023/10/20	3	27.53	5	27.65	28.05	-2	1,399	-0.14%
2023/10/19	0	0.00	4	26.58	26.50	-4	1,129	-0.35%
2023/10/18	1	26.50	9	26.34	26.15	-8	1,009	-0.79%
2023/10/17	0	0.00	22	25.05	25.40	-22	833	-2.64%
2023/10/16	6	24.88	2	24.90	24.80	4	795	0.50%
2023/10/13	2	22.75	0	0.00	22.85	2	709	0.28%
2023/10/12	10	23.48	5	23.20	23.15	5	702	0.71%
2023/10/03	0	0.00	5	21.35	21.35	-5	642	-0.78%
2023/09/26	0	0.00	6	21.75	21.70	-6	658	-0.91%
2023/09/20	6	22.15	0	0.00	21.90	6	671	0.89%
2023/09/05	10	22.55	0	0.00	22.55	10	700	1.43%
2023/08/29	0	0.00	10	22.00	21.95	-10	740	-1.35%
2023/08/23	10	21.90	0	0.00	21.90	10	763	1.31%
2023/08/21	0	0.00	10	22.20	22.05	-10	783	-1.28%
2023/08/16	0	0.00	1	21.85	21.85	-1	808	-0.12%
2023/08/15	10	21.70	0	0.00	21.70	10	828	1.21%
2023/08/09	5	22.60	0	0.00	22.55	5	853	0.59%
2023/08/07	1	22.95	0	0.00	22.95	1	880	0.11%
2023/08/04	5	24.55	0	0.00	24.55	5	892	0.56%
2023/08/01	0	0.00	2	24.90	24.90	-2	868	-0.23%
2023/07/27	0	0.00	13	25.04	25.00	-13	1,271	-1.02%
2023/07/20	0	0.00	10	24.20	24.30	-10	1,435	-0.70%
2023/07/18	5	23.20	0	0.00	23.10	5	1,422	0.35%
2023/07/03	5	23.40	0	0.00	23.35	5	1,770	0.28%
2023/06/29	5	23.80	0	0.00	23.90	5	1,817	0.28%
2023/06/28	0	0.00	1	24.10	24.10	-1	1,827	-0.05%
2023/06/15	2	24.50	0	0.00	24.50	2	2,456	0.08%
2023/06/13	5	25.10	0	0.00	25.00	5	2,767	0.18%
2023/06/07	0	0.00	1	25.90	25.80	-1	3,084	-0.03%
2023/05/31	1	25.20	0	0.00	25.15	1	3,055	0.03%
2023/05/25	3	25.65	0	0.00	25.65	3	3,040	0.10%
2023/05/08	0	0.00	30	29.20	26.90	-30	2,866	-1.05%
2023/05/05	52	29.54	29	29.52	29.55	23	2,703	0.85%
2023/05/04	2	27.63	0	0.00	26.90	2	2,484	0.08%
2023/05/02	1	26.30	0	0.00	26.25	1	2,304	0.04%
2023/04/27	0	0.00	10	26.70	26.65	-10	2,292	-0.44%
2023/04/26	10	26.88	0	0.00	26.40	10	2,299	0.43%
2023/04/14	0	0.00	6	27.63	26.75	-6	2,319	-0.26%
2023/03/24	28	26.28	28	26.13	26.25	0	1,950	0.00%
2023/03/23	7	26.80	5	27.10	26.15	2	1,908	0.10%
2023/03/22	1	25.90	0	0.00	25.85	1	1,767	0.06%
2023/03/17	3	26.40	0	0.00	25.30	3	1,406	0.21%
2023/03/15	0	0.00	1	23.30	23.10	-1	1,093	-0.09%
2023/03/13	1	21.65	0	0.00	21.65	1	918	0.11%
2023/02/22	0	0.00	1	21.55	21.75	-1	828	-0.12%
2023/02/06	1	21.30	0	0.00	21.05	1	836	0.12%
2023/02/02	1	22.50	2	22.40	22.00	-1	819	-0.12%
2023/01/31	1	21.75	0	0.00	21.75	1	782	0.13%
2023/01/30	0	0.00	1	21.65	21.55	-1	776	-0.13%
2023/01/11	1	21.40	0	0.00	21.40	1	684	0.15%
2023/01/06	10	22.83	10	23.00	22.65	0	633	0.00%
2022/12/21	1	21.25	0	0.00	21.25	1	495	0.20%
2022/12/14	2	21.40	0	0.00	21.25	2	513	0.39%
2022/10/13	0.1	17.05	0	0.00	16.50	0.1	2,093	0.00%
2022/10/05	2	18.70	2	18.50	18.25	0	2,091	0.00%
2022/09/29	0	0.00	1	17.85	17.85	-1	2,089	-0.05%
2022/09/27	0.1	18.45	0	0.00	18.45	0.1	2,087	0.00%
2022/09/26	0.1	18.90	0	0.00	17.75	0.1	2,085	0.00%
2022/09/20	0	0.00	2	19.65	19.60	-2	2,069	-0.10%
2022/09/19	2	19.68	0	0.00	19.60	2	2,078	0.10%
2022/09/15	1	20.60	0	0.00	20.55	1	2,057	0.05%
2022/09/13	0	0.00	2	21.60	21.00	-2	1,981	-0.10%
2022/09/12	2	21.45	2	21.30	21.30	0	1,969	0.00%
2022/09/08	2	21.00	1	20.80	21.35	1	1,971	0.05%
2022/09/07	1	20.70	0	0.00	20.65	1	1,975	0.05%
2022/09/06	0	0.00	4	22.29	21.25	-4	1,980	-0.20%
2022/09/05	1	21.45	0	0.00	21.45	1	1,965	0.05%
2022/09/02	3	22.15	0	0.00	22.10	3	1,992	0.15%
2022/08/29	0	0.00	1	22.80	21.70	-1	1,971	-0.05%
2022/08/26	1	21.60	1	21.70	21.55	0	1,879	0.00%
2022/08/25	1	21.40	0	0.00	21.70	1	1,886	0.05%
2022/08/12	0	0.00	1	22.20	21.55	-1	1,763	-0.06%
2022/08/11	1	21.55	0	0.00	21.40	1	1,750	0.06%
2022/08/10	7	23.17	7.1	22.69	21.80	-0.1	1,759	0.00%
2022/08/09	12.1	21.87	12	22.15	22.25	0.1	1,580	0.00%
2022/08/08	1	20.60	1	20.55	20.25	0	1,470	0.00%
2022/08/05	3	21.30	3	21.30	21.30	0	1,448	0.00%
2022/08/04	113	22.04	113	22.92	22.20	0	1,393	0.00%	大買/大賣/
2022/08/03	31	22.63	31	22.73	23.15	0	1,198	0.00%
2022/07/14	2	19.05	2	18.90	19.35	0	1,112	0.00%
2022/07/13	0	0.00	1	19.10	19.25	-1	1,152	-0.09%
2022/07/12	1	18.90	0	0.00	18.40	1	1,217	0.08%
2022/07/07	0	0.00	8	19.00	19.45	-8	1,496	-0.53%
2022/06/30	1	19.70	0	0.00	19.20	1	2,010	0.05%
2022/06/29	2	20.35	0	0.00	20.15	2	2,066	0.10%
2022/06/28	1	21.05	0	0.00	20.60	1	2,193	0.05%
2022/06/24	2	20.00	3	20.13	20.10	-1	2,356	-0.04%
2022/06/23	2	19.55	2	19.90	19.65	0	2,470	0.00%
2022/06/22	5	20.45	5	20.33	19.70	0	2,630	0.00%
2022/06/21	0	0.00	11	20.10	20.80	-11	2,932	-0.38%
2022/06/17	1	20.45	2	20.40	20.55	-1	3,591	-0.03%
2022/06/16	3	21.30	2	21.45	20.35	1	3,651	0.03%
2022/06/15	3	21.53	3	21.40	21.30	0	3,891	0.00%
2022/06/14	2	22.60	0	0.00	22.20	2	3,930	0.05%
2022/06/13	4	23.49	0	0.00	23.10	4	4,006	0.10%
2022/06/10	9	25.24	0	0.00	24.00	9	3,988	0.23%
2022/06/09	0	0.00	14	24.23	25.10	-14	3,883	-0.36%
2022/06/08	5	22.95	0	0.00	22.85	5	3,844	0.13%
2022/05/31	2	22.65	2	22.65	22.70	0	4,014	0.00%
2022/05/30	2	22.55	2	22.85	23.00	0	4,039	0.00%
2022/05/24	1	23.55	1	23.15	22.65	0	4,659	0.00%
2022/05/23	1	23.55	0	0.00	23.60	1	5,440	0.02%
2022/05/20	3	23.00	14	23.24	23.00	-11	5,805	-0.19%
2022/05/19	1	23.05	0	0.00	22.95	1	6,095	0.02%
2022/05/18	2	24.08	2	24.65	23.70	0	6,156	0.00%
2022/05/16	2	23.15	0	0.00	23.15	2	6,371	0.03%
2022/05/13	2	22.80	2	22.65	22.85	0	6,379	0.00%
2022/05/12	2	23.15	0	0.00	22.45	2	6,389	0.03%
2022/05/03	2	25.25	0	0.00	25.25	2	6,279	0.03%
2022/04/25	1	26.50	2	26.35	26.20	-1	6,150	-0.02%
2022/04/22	2	27.60	1	27.75	27.50	1	6,114	0.02%
2022/04/21	2	28.43	0	0.00	27.55	2	6,070	0.03%
2022/04/20	8	28.59	2	28.75	28.50	6	6,015	0.10%
2022/04/19	1	29.75	1	30.35	29.95	0	5,958	0.00%
2022/04/18	2	30.63	0	0.00	30.35	2	5,914	0.03%
2022/04/15	2	32.05	20	31.88	31.45	-18	5,843	-0.31%
2022/04/14	26	34.43	29	33.35	32.55	-3	5,766	-0.05%
2022/04/13	1	32.40	0	0.00	32.50	1	5,595	0.02%
2022/04/12	4	33.38	20	32.70	32.70	-16	5,550	-0.29%
2022/04/11	20	32.68	6	31.40	32.40	14	5,445	0.26%
2022/04/07	1	30.35	0	0.00	29.95	1	5,114	0.02%
2022/04/06	33	31.43	32	31.34	31.20	1	5,063	0.02%
2022/04/01	5	31.62	24	31.73	31.55	-19	5,002	-0.38%
2022/03/31	23	33.14	6	33.04	31.35	17	4,932	0.34%
2022/03/30	15	30.99	12	30.86	31.15	3	4,802	0.06%
2022/03/29	31	32.74	57	32.45	32.15	-26	4,743	-0.55%
2022/03/28	22	31.60	22	30.45	33.15	0	4,622	0.00%
2022/03/25	2	31.48	51	33.10	31.35	-49	4,502	-1.09%
2022/03/24	20	34.00	1	34.25	33.15	19	4,337	0.44%
2022/03/23	62	33.74	43.1	32.95	32.00	18.9	4,029	0.47%
2022/03/22	20	30.25	0.1	31.50	31.50	19.9	3,443	0.58%
2022/03/21	20	28.65	0	0.00	28.65	20	3,343	0.60%
2022/03/18	25	25.56	20	25.61	26.05	5	3,263	0.15%
2022/03/17	7	23.70	22	23.40	23.70	-15	3,009	-0.50%
2022/03/16	32	24.27	6	23.63	24.45	26	2,953	0.88%
2022/03/15	3	23.95	0	0.00	22.65	3	2,851	0.11%
2022/03/14	9	24.95	11	24.63	25.00	-2	2,819	-0.07%
2022/03/10	1	23.80	18	23.50	24.10	-17	2,778	-0.61%
2022/03/09	10	24.95	5	24.55	24.60	5	2,753	0.18%
2022/03/08	3	24.53	18	25.30	24.00	-15	2,734	-0.55%
2022/03/07	18	26.25	0	26.15	26.00	18	2,691	0.67%
2022/03/04	9	24.45	0	0.00	24.55	9	2,612	0.34%
2022/03/02	9	25.90	9	25.10	25.10	0	2,549	0.00%
2022/02/25	0	26.79	41.5	27.52	26.50	-41.5	2,429	-1.71%
2022/02/24	22.2	28.92	6	28.92	29.05	16.2	2,319	0.70%
2022/02/23	2.3	25.92	3.6	26.70	26.45	-1.3	1,901	-0.07%
2022/02/22	20	24.90	20.1	25.60	25.60	-0.1	1,109	-0.01%
2022/02/21	26.5	23.52	21	23.01	23.30	5.5	737	0.75%
2022/02/18	20	22.50	0	0.00	22.60	20	437	4.57%
2022/02/16	32	20.29	32	18.90	18.70	0	212	0.00%
2022/01/03	2	17.30	0	0.00	17.05	2	106	1.91%
2021/12/21	0	17.45	0	0.00	17.15	0	105	0.03%
2021/12/14	0	17.05	0	0.00	16.80	0	99	0.03%
2021/12/02	0.1	17.05	0	0.00	17.05	0.1	100	0.06%
2021/11/15	0	17.35	0	0.00	17.30	0	108	0.03%
2021/11/09	0	17.45	0	0.00	17.25	0	104	0.03%
2021/10/01	0	16.80	0	0.00	16.40	0	128	0.02%
2021/05/12	0	0.00	1	19.70	19.55	-1	1,334	-0.07%
2021/05/10	2	24.55	1	23.90	23.60	1	1,281	0.08%
2021/05/06	0	0.00	21	21.91	23.00	-21	1,187	-1.77%
2021/05/05	20	22.09	0	0.00	22.20	20	1,117	1.79%
2021/05/04	2	22.70	2	19.95	20.20	0	1,060	0.00%
2021/04/29	7	23.20	27.5	24.47	23.20	-20.5	973	-2.11%
2021/04/28	66	24.40	58	23.40	24.40	8	857	0.93%
2021/04/27	2	21.50	1	22.15	22.20	1	671	0.15%
2021/04/26	12	20.05	0	0.00	20.20	12	516	2.33%
2021/04/23	0	0.00	10	19.20	19.00	-10	456	-2.19%
2021/04/22	10	19.45	1	19.45	18.80	9	439	2.05%
2021/03/29	0	0.00	1	18.25	18.30	-1	463	-0.22%
2021/03/09	2	18.55	0	0.00	18.45	2	569	0.35%
2021/02/23	0	0.00	13	19.49	19.55	-13	677	-1.92%
2021/01/21	0	0.00	3	18.10	18.00	-3	622	-0.48%
2021/01/20	1	18.05	0	0.00	18.00	1	619	0.16%
2021/01/19	1	18.55	0	0.00	18.55	1	612	0.16%
2021/01/14	5	19.47	0	0.00	19.40	5	607	0.82%
2021/01/13	1	19.40	0	0.00	19.65	1	608	0.16%
2021/01/12	1	19.85	0	0.00	19.20	1	636	0.16%
2021/01/11	4	19.69	24	19.60	19.55	-20	629	-3.18%
2021/01/07	2	20.40	0	0.00	20.45	2	616	0.32%
2021/01/05	24	22.00	0	0.00	21.10	24	602	3.99%
2021/01/04	0	0.00	2	20.75	20.75	-2	561	-0.36%
2020/12/30	0	0.00	2	20.05	19.85	-2	546	-0.37%
2020/12/29	2	19.85	3	19.82	19.85	-1	544	-0.18%
2020/12/28	1	20.25	0	0.00	20.25	1	542	0.18%
2020/12/25	1	19.80	5	20.05	19.95	-4	546	-0.73%
2020/12/23	2	19.78	0	0.00	19.80	2	542	0.37%
2020/12/22	2	20.35	26	20.51	19.90	-24	550	-4.36%
2020/12/21	26	21.62	0	0.00	20.80	26	550	4.73%
2020/12/18	3	20.10	3	20.55	20.65	0	508	0.00%
2020/12/17	0	0.00	1	19.80	19.85	-1	467	-0.21%
2020/12/16	0	0.00	5	19.25	19.15	-5	457	-1.09%
2020/12/15	5	19.20	2	18.95	19.10	3	467	0.64%
2020/12/04	1	19.65	0	0.00	19.55	1	691	0.14%
2020/12/02	2	20.35	1	19.90	19.70	1	684	0.15%
2020/12/01	26	20.43	21	20.36	20.55	5	657	0.76%
2020/11/23	0	0.00	2	18.55	18.50	-2	579	-0.35%
2020/11/20	1	18.40	0	0.00	18.40	1	579	0.17%
2020/11/18	1	18.50	0	0.00	18.50	1	590	0.17%
2020/11/17	0	0.00	1	18.55	18.60	-1	595	-0.17%
2020/11/04	0	0.00	1	18.85	18.75	-1	709	-0.14%
2020/10/15	0	0.00	1	18.65	18.75	-1	1,019	-0.10%
2020/10/14	1	18.70	0	0.00	18.85	1	1,027	0.10%
2020/09/30	0	0.00	1	18.80	18.70	-1	1,176	-0.09%
2020/09/29	1	18.50	0	0.00	18.40	1	1,262	0.08%
2020/09/23	1	20.05	0	0.00	19.60	1	1,353	0.07%
2020/09/16	1.5	20.50	0	0.00	20.20	1.5	1,378	0.11%
2020/09/14	3	22.52	1	21.15	20.95	2	1,353	0.15%
2020/09/11	0	0.00	5	21.25	21.25	-5	1,182	-0.42%
2020/09/10	5	19.40	0	0.00	19.35	5	1,159	0.43%
2020/09/09	0	0.00	1	19.65	19.90	-1	1,159	-0.09%
2020/09/08	0	0.00	8	19.45	19.50	-8	1,154	-0.69%
2020/09/07	1	19.15	0	0.00	19.25	1	1,151	0.09%
2020/08/31	0	0.00	1	18.95	18.95	-1	1,175	-0.09%
2020/08/28	1	18.70	0	0.00	18.70	1	1,179	0.08%
2020/08/19	8	19.00	0	0.00	19.00	8	1,192	0.67%
2020/08/07	0	0.00	1	21.50	21.75	-1	1,188	-0.08%
2020/08/05	0	0.00	1	21.60	21.15	-1	1,135	-0.09%
2020/08/04	0	0.00	1	20.50	20.70	-1	1,099	-0.09%
2020/07/29	11	20.71	10	21.05	20.70	1	1,043	0.10%
2020/07/22	0	0.00	3	20.50	20.60	-3	900	-0.33%
2020/07/16	3	19.35	0	0.00	19.30	3	858	0.35%
2020/07/07	7	20.03	7	20.26	20.60	0	649	0.00%
2020/06/18	0	0.00	0.1	16.90	16.60	-0.1	524	-0.02%
2020/05/25	0	0.00	3	16.15	16.15	-3	696	-0.43%
2020/05/19	1	16.80	0	0.00	16.75	1	775	0.13%
2020/05/18	0	0.00	2	16.55	17.25	-2	792	-0.25%
2020/05/15	0	0.00	1	15.45	15.70	-1	744	-0.13%
2020/05/13	1	15.55	0	0.00	15.60	1	736	0.14%
2020/05/11	0	0.00	2	16.20	16.15	-2	737	-0.27%
2020/05/08	0	0.00	6	15.70	15.55	-6	731	-0.82%
2020/05/04	0	0.00	3	15.45	15.45	-3	754	-0.40%
2020/04/29	1	15.65	0	0.00	15.65	1	776	0.13%
2020/04/24	0	0.00	1	15.65	15.75	-1	821	-0.12%
2020/04/22	1	15.05	0	0.00	15.05	1	831	0.12%
2020/04/21	1	15.15	1	16.20	15.15	0	842	0.00%
2020/04/20	1	15.65	0	0.00	15.80	1	856	0.12%
2020/04/16	2	16.20	0	0.00	16.10	2	887	0.23%
2020/04/08	1	14.30	0	0.00	14.55	1	1,216	0.08%
2020/03/24	0	0.00	1	13.50	13.35	-1	1,191	-0.08%
2020/03/23	1	12.20	0	0.00	12.70	1	1,177	0.08%
2020/03/20	1	11.60	1	11.50	11.95	0	1,167	0.00%
2020/03/04	1	18.85	2	18.83	18.55	-1	968	-0.10%
2020/03/03	1	18.50	0	0.00	18.20	1	957	0.10%
2020/02/17	9	18.29	0	0.00	18.00	9	808	1.11%
2020/02/12	0	0.00	1	17.90	17.85	-1	817	-0.12%
2020/02/06	1	18.15	0	0.00	18.05	1	819	0.12%
2020/01/14	0	0.00	6	19.85	20.05	-6	741	-0.81%
2020/01/09	0	0.00	10	21.05	20.95	-10	686	-1.46%
2020/01/07	0	0.00	1	20.40	20.75	-1	519	-0.19%
2020/01/06	9	21.23	8	21.58	21.55	1	495	0.20%
2020/01/03	0	0.00	5	19.24	19.90	-5	442	-1.13%
2020/01/02	3	18.80	0	0.00	18.80	3	387	0.77%
2019/12/25	0	0.00	2	18.60	18.55	-2	476	-0.42%
2019/12/24	0	0.00	1	18.35	18.20	-1	468	-0.21%
2019/12/23	0	0.00	2	18.30	18.20	-2	482	-0.41%
2019/12/20	1	17.95	0	0.00	18.05	1	526	0.19%
2019/12/16	2	17.95	0	17.90	18.05	2	554	0.36%
2019/12/09	2	18.35	0	0.00	18.40	2	617	0.32%
2019/11/29	0	0.00	9	18.44	18.30	-9	728	-1.24%
2019/11/26	8	17.99	0	0.00	17.90	8	817	0.98%
2019/11/25	1	18.20	0	0.00	18.10	1	839	0.12%
2019/11/21	0	0.00	10	18.85	18.45	-10	969	-1.03%
2019/11/20	0	0.00	3	17.60	17.85	-3	950	-0.32%
2019/11/19	0	0.00	1	17.70	17.60	-1	967	-0.10%
2019/11/14	4	17.63	0	0.00	17.50	4	1,056	0.38%
2019/11/13	1	17.65	0	0.00	17.75	1	1,104	0.09%
2019/11/11	1	17.60	0	0.00	17.60	1	1,322	0.08%
2019/11/06	1	18.75	0	0.00	18.70	1	1,711	0.06%
2019/11/04	0	0.00	1	18.95	19.00	-1	2,128	-0.05%
2019/11/01	0	0.00	1	19.30	18.85	-1	2,290	-0.04%
2019/10/29	2	18.90	0	0.00	18.95	2	2,553	0.08%
2019/10/25	0	0.00	20	19.25	19.20	-20	2,571	-0.78%
2019/10/22	0	0.00	20	19.45	19.25	-20	2,643	-0.76%
2019/10/21	0	0.00	3	19.42	19.45	-3	2,667	-0.11%
2019/10/18	4	19.29	0	0.00	19.25	4	2,690	0.15%
2019/10/16	1	19.25	20	19.20	19.35	-19	2,856	-0.67%
2019/10/14	1	19.20	5	19.35	19.10	-4	2,938	-0.14%
2019/10/09	4	20.06	0	0.00	19.95	4	2,951	0.14%
2019/10/08	1	19.60	0	0.00	19.85	1	2,986	0.03%
2019/10/04	0	0.00	3	19.60	19.85	-3	3,139	-0.10%
2019/10/02	2	19.10	3	18.85	18.85	-1	3,167	-0.03%
2019/09/25	3	20.00	2	19.73	19.90	1	3,580	0.03%
2019/09/23	1	19.30	0	0.00	19.30	1	3,852	0.03%
2019/09/20	0	0.00	2	19.05	19.15	-2	3,958	-0.05%
2019/09/19	5	18.80	0	0.00	18.80	5	4,209	0.12%
2019/09/17	2	19.35	4	19.40	19.30	-2	4,636	-0.04%
2019/09/16	0	0.00	2	19.55	19.50	-2	4,722	-0.04%
2019/09/12	2	19.20	0	0.00	19.30	2	4,812	0.04%
2019/09/11	3	19.18	19	19.20	19.10	-16	4,883	-0.33%
2019/09/10	4	20.01	0	0.00	19.85	4	5,021	0.08%
2019/09/09	1	20.30	0	0.00	20.35	1	5,144	0.02%
2019/09/06	7	20.34	0	0.00	20.20	7	5,225	0.13%
2019/09/05	7	20.73	1	21.00	20.65	6	5,313	0.11%
2019/09/04	12	20.88	0	0.00	20.85	12	5,311	0.23%
2019/09/03	10	20.85	7	21.05	21.05	3	5,317	0.06%
2019/09/02	0	0.00	3	21.20	20.90	-3	5,357	-0.06%
2019/08/30	16	20.74	0	0.00	20.95	16	5,404	0.30%
2019/08/29	0	0.00	2	21.10	21.10	-2	5,420	-0.04%
2019/08/28	0	0.00	1	21.00	20.75	-1	5,428	-0.02%
2019/08/27	5	20.75	1	20.90	20.80	4	5,463	0.07%
2019/08/26	31	21.43	14	21.35	21.35	17	5,435	0.31%
2019/08/23	1	20.40	0	0.00	20.10	1	5,359	0.02%
2019/08/22	5	20.20	0	0.00	20.30	5	5,354	0.09%
2019/08/21	6	20.45	0	0.00	20.45	6	5,339	0.11%
2019/08/20	4	20.40	1	20.45	20.40	3	5,345	0.06%
2019/08/19	1	20.35	2	20.70	20.35	-1	5,331	-0.02%
2019/08/15	16	21.57	0	0.00	21.00	16	5,316	0.30%
2019/08/14	5	20.92	10	20.90	21.20	-5	5,182	-0.10%
2019/08/13	0	0.00	1	23.10	22.30	-1	5,089	-0.02%
2019/08/12	2	21.30	0	0.00	21.75	2	4,910	0.04%
2019/08/08	0	0.00	8	21.25	22.00	-8	4,852	-0.16%
2019/08/07	1	21.35	0	0.00	21.40	1	4,674	0.02%
2019/08/06	2	20.20	33.1	21.79	20.00	-31.1	4,560	-0.68%
2019/08/05	2	20.95	1	21.25	21.40	1	4,247	0.02%
2019/08/02	36	19.95	17	20.10	19.60	19	4,080	0.47%
2019/07/31	1	19.50	9	19.33	19.50	-8	3,856	-0.21%
2019/07/30	1	18.80	0	0.00	18.65	1	3,790	0.03%
2019/07/26	8	18.92	3	19.10	18.60	5	3,759	0.13%
2019/07/25	9	19.00	11	18.99	19.10	-2	3,734	-0.05%
2019/07/24	7	18.46	0	0.00	18.45	7	3,696	0.19%
2019/07/23	6	18.56	0	0.00	18.50	6	3,677	0.16%
2019/07/22	1	18.60	0	0.00	18.95	1	3,649	0.03%
2019/07/18	0	0.00	2	19.30	19.15	-2	3,553	-0.06%
2019/07/16	2	18.93	5	19.25	18.95	-3	3,395	-0.09%
2019/07/15	5	19.65	0	0.00	19.35	5	3,351	0.15%
2019/07/11	0	0.00	12	21.10	19.80	-12	3,240	-0.37%
2019/07/10	12	19.89	0	0.00	19.95	12	3,130	0.38%
2019/07/09	0	0.00	1	21.00	20.45	-1	3,072	-0.03%
2019/07/08	1	20.35	0	0.00	20.40	1	3,018	0.03%
2019/07/05	10	21.15	0	0.00	21.25	10	2,961	0.34%
2019/07/03	0	0.00	0.5	21.10	21.10	-0.5	2,765	-0.02%
2019/07/02	0.5	19.10	7	19.75	19.20	-6.5	2,617	-0.25%
2019/06/28	7	22.25	0	0.00	22.55	7	2,432	0.29%
2019/06/26	10	21.83	0	0.00	21.55	10	2,068	0.48%
2019/06/25	0	0.00	10.2	21.82	23.00	-10.2	1,807	-0.56%
2019/06/24	0	0.00	0.3	21.65	21.75	-0.3	1,543	-0.02%
2019/06/20	10	19.05	1	19.20	19.15	9	1,267	0.71%
2019/06/18	0	0.00	9	18.40	17.70	-9	1,078	-0.83%
2019/06/14	0	0.00	1	18.90	18.35	-1	769	-0.13%
2019/06/13	5.7	17.36	1	17.80	17.25	4.7	677	0.69%
2019/06/12	0	0.00	1	16.50	16.25	-1	563	-0.18%
2019/06/11	1	15.85	0	0.00	15.80	1	529	0.19%
2019/06/10	5	17.05	1	17.10	16.25	4	504	0.79%
2019/06/06	1	16.75	2	16.95	16.70	-1	445	-0.22%
2019/06/05	1	15.30	0	0.00	15.90	1	369	0.27%
2019/06/04	0	0.00	1	15.50	15.55	-1	327	-0.31%
2019/06/03	0	0.00	1	14.60	15.25	-1	273	-0.37%
2019/05/31	1	13.95	0	0.00	13.90	1	210	0.48%
2019/05/30	1	14.15	1	14.60	14.20	0	201	0.00%
2019/05/23	0.8	13.70	1	15.00	13.55	-0.2	122	-0.14%
2019/05/06	0	0.00	0.1	12.20	12.30	-0.1	42	-0.12%
2018/05/22	0.2	12.90	0	0.00	12.90	0.2	107	0.15%
2018/05/21	0.1	12.90	0	0.00	12.85	0.1	106	0.13%
2018/05/11	0	0.00	2	13.70	13.55	-2	117	-1.71%
2018/02/08	0.5	13.10	0	0.00	13.00	0.5	211	0.22%
2018/02/07	0.1	13.30	1	13.30	13.25	-0.9	210	-0.41%
2018/01/17	0	0.00	5	15.60	15.65	-5	192	-2.60%
2018/01/10	5	14.90	0	0.00	15.00	5	182	2.73%
2018/01/08	0	0.00	1	16.20	16.00	-1	168	-0.60%
2018/01/05	1	15.75	0	0.00	15.80	1	154	0.65%
2018/01/03	1	16.00	0	0.00	15.80	1	146	0.68%
2018/01/02	0	0.00	13	16.11	16.10	-13	131	-9.89%