佳龍 (9955)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.40
漲跌
▼1.20
漲幅
-3.92%
成交量
1,206張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	29.60	0	0.00	29.40	2	2,676	0.07%
2024/05/07	6	31.05	1	31.00	30.80	5	2,642	0.19%
2024/04/23	1	33.05	5	32.30	32.00	-4	2,489	-0.16%
2024/04/22	3	39.20	0	0.00	34.75	3	2,451	0.12%
2024/04/19	11	39.70	5	41.32	38.50	6	2,386	0.25%
2024/04/18	0	0.00	2	40.50	38.00	-2	1,942	-0.10%
2024/04/17	0	0.00	4	38.06	38.60	-4	1,684	-0.24%
2024/04/16	2	34.65	0	0.00	35.10	2	1,447	0.14%
2024/04/15	0	0.00	24	31.92	31.95	-24	1,275	-1.88%
2024/04/10	8	28.41	7	28.47	28.40	1	941	0.11%
2024/04/09	0	0.00	2	28.78	28.85	-2	862	-0.23%
2024/04/08	5	25.71	0	0.00	27.35	5	612	0.82%
2024/03/08	0	0.00	3	24.80	24.90	-3	445	-0.67%
2024/03/07	1	25.15	3	25.73	25.20	-2	522	-0.38%
2024/02/21	3	23.75	0	0.00	23.70	3	548	0.55%
2024/01/11	0	0.00	2	23.50	23.55	-2	1,575	-0.13%
2024/01/09	0	0.00	1	23.75	23.70	-1	1,816	-0.06%
2023/12/28	1	24.95	0	0.00	24.50	1	1,975	0.05%
2023/12/27	0	0.00	2	24.48	24.45	-2	1,964	-0.10%
2023/12/26	1	24.70	1	24.65	24.70	0	1,962	0.00%
2023/12/18	1	24.30	0	0.00	24.25	1	1,943	0.05%
2023/12/14	1	24.75	0	0.00	24.45	1	1,939	0.05%
2023/12/13	1	24.20	0	0.00	24.10	1	1,933	0.05%
2023/12/08	1	24.80	0	0.00	24.70	1	1,920	0.05%
2023/12/06	0	0.00	2	25.30	25.40	-2	1,906	-0.10%
2023/12/04	0	0.00	3	26.72	26.75	-3	1,844	-0.16%
2023/11/30	1	24.90	0	0.00	24.90	1	1,741	0.06%
2023/11/16	0	0.00	2	23.80	23.85	-2	1,598	-0.13%
2023/11/15	2	23.95	2	23.90	23.80	0	1,595	0.00%
2023/11/14	14	23.65	0	0.00	23.75	14	1,590	0.88%
2023/11/03	0	0.00	2	24.70	24.95	-2	1,546	-0.13%
2023/10/26	0	0.00	1	27.50	26.45	-1	1,673	-0.06%
2023/10/25	3	25.85	2	26.10	26.30	1	1,583	0.06%
2023/10/20	2	28.20	0	0.00	28.05	2	1,399	0.14%
2023/10/19	0	0.00	10	27.10	26.50	-10	1,129	-0.89%
2023/10/18	23	26.40	7	26.86	26.15	16	1,009	1.59%
2023/10/17	2	24.58	2	25.30	25.40	0	833	0.00%
2023/10/16	20	24.80	1	24.80	24.80	19	795	2.39%
2023/10/12	1	23.50	0	0.00	23.15	1	702	0.14%
2023/09/12	0	21.80	0	0.00	21.65	0	677	0.00%
2023/08/02	1	26.85	1	27.10	27.25	0	897	0.00%
2023/07/27	1	24.95	1	25.10	25.00	0	1,271	0.00%
2023/06/09	1	25.40	0	0.00	25.40	1	2,985	0.03%
2023/06/08	4	25.50	0	0.00	25.35	4	3,089	0.13%
2023/05/19	0	0.00	1	25.40	25.45	-1	3,054	-0.03%
2023/05/10	1	27.00	3	27.28	27.40	-2	2,945	-0.07%
2023/05/09	0	0.00	2	26.65	26.70	-2	2,893	-0.07%
2023/05/08	5	27.23	0	0.00	26.90	5	2,866	0.17%
2023/05/05	0	0.00	4	29.41	29.55	-4	2,703	-0.15%
2023/05/04	0	0.00	3	27.25	26.90	-3	2,484	-0.12%
2023/05/03	10	26.60	10	26.90	26.55	0	2,373	0.00%
2023/05/02	2	26.85	0	0.00	26.25	2	2,304	0.09%
2023/04/28	4	26.48	2	26.55	26.70	2	2,291	0.09%
2023/04/27	4	26.46	4	26.80	26.65	0	2,292	0.00%
2023/04/26	0	0.00	2	26.60	26.40	-2	2,299	-0.09%
2023/04/25	2	25.50	0	0.00	25.00	2	2,196	0.09%
2023/04/24	1	25.05	1	24.95	24.90	0	2,191	0.00%
2023/04/13	0	0.00	1	27.05	26.40	-1	2,267	-0.04%
2023/04/12	1	26.80	1	26.65	26.65	0	2,242	0.00%
2023/04/06	2	26.80	0	0.00	26.50	2	2,169	0.09%
2023/03/17	2	24.40	2	24.70	25.30	0	1,406	0.00%
2023/03/16	0	0.00	1	25.30	25.40	-1	1,140	-0.09%
2023/03/15	0	0.00	1	23.20	23.10	-1	1,093	-0.09%
2023/03/14	0	0.00	6	23.80	23.80	-6	954	-0.63%
2023/03/13	2	21.78	3	22.07	21.65	-1	918	-0.11%
2023/02/22	2	22.10	32	21.88	21.75	-30	828	-3.62%
2023/02/21	2	20.80	0	0.00	20.80	2	786	0.25%
2023/02/16	2	20.70	0	0.00	20.75	2	816	0.24%
2023/02/14	1	20.70	0	0.00	20.75	1	818	0.12%
2023/02/10	0	0.00	1	20.95	20.65	-1	822	-0.12%
2023/02/08	3	21.40	0	0.00	21.35	3	836	0.36%
2023/02/06	1	21.25	0	0.00	21.05	1	836	0.12%
2023/02/03	5	21.68	0	0.00	21.65	5	828	0.60%
2023/02/02	4	22.10	0	0.00	22.00	4	819	0.49%
2023/02/01	1	21.75	0	0.00	21.75	1	781	0.13%
2023/01/30	0	0.00	2	21.63	21.55	-2	776	-0.26%
2023/01/16	1	23.10	4	22.65	22.55	-3	742	-0.40%
2023/01/13	5	21.15	0	0.00	21.10	5	691	0.72%
2023/01/12	4	21.26	0	0.00	21.25	4	679	0.59%
2023/01/11	9	21.71	0	0.00	21.40	9	684	1.31%
2023/01/10	8	22.29	1	22.60	22.15	7	667	1.05%
2023/01/09	2	22.60	4	22.71	22.90	-2	658	-0.30%
2023/01/05	0	0.00	3	22.70	23.10	-3	538	-0.56%
2022/12/21	6	21.53	0	0.00	21.25	6	495	1.21%
2022/12/20	0	0.00	2	21.15	21.10	-2	498	-0.40%
2022/12/16	0	0.00	1	21.45	21.55	-1	502	-0.20%
2022/12/15	0	0.00	2	21.30	21.30	-2	517	-0.39%
2022/12/14	0	0.00	1	21.20	21.25	-1	513	-0.19%
2022/12/13	2	21.05	0	0.00	20.95	2	500	0.40%
2022/12/12	0	0.00	4	20.84	20.85	-4	498	-0.80%
2022/12/09	6	20.84	1	20.90	20.90	5	515	0.97%
2022/12/07	1	19.85	1	20.15	20.25	0	594	0.00%
2022/12/06	0	0.00	2	20.75	20.45	-2	611	-0.33%
2022/12/05	5	20.04	3	20.15	20.65	2	593	0.34%
2022/11/25	3	18.30	0	0.00	18.30	3	712	0.42%
2022/11/23	0	0.00	0.2	18.25	18.30	-0.2	813	-0.02%
2022/10/25	0	16.85	0	0.00	16.80	0	2,096	0.00%
2022/09/28	0	0.00	1	17.85	17.50	-1	2,090	-0.05%
2022/09/27	1	18.45	0	0.00	18.45	1	2,087	0.05%
2022/09/14	1	21.95	1	21.20	21.00	0	2,050	0.00%
2022/08/31	1	22.85	1	22.45	22.60	0	2,071	0.00%
2022/08/25	0	0.00	1	21.50	21.70	-1	1,886	-0.05%
2022/08/23	1	21.30	1	21.95	21.65	0	1,871	0.00%
2022/08/22	1	20.95	0	0.00	20.80	1	1,826	0.05%
2022/08/04	0	0.00	1	22.20	22.20	-1	1,393	-0.07%
2022/08/03	1	23.15	1	22.60	23.15	0	1,198	0.00%
2022/08/02	0	0.00	3	21.60	21.60	-3	852	-0.35%
2022/07/27	1	18.90	0	0.00	19.00	1	839	0.12%
2022/06/22	1	19.70	0	0.00	19.70	1	2,630	0.04%
2022/06/20	1	19.50	0	0.00	19.35	1	3,506	0.03%
2022/06/16	0	0.00	2	20.90	20.35	-2	3,651	-0.05%
2022/06/15	3	21.62	0	0.00	21.30	3	3,891	0.08%
2022/06/10	8	24.79	9	24.62	24.00	-1	3,988	-0.03%
2022/06/07	1	23.25	0	0.00	22.90	1	3,865	0.03%
2022/06/06	1	22.85	0	0.00	23.25	1	3,880	0.03%
2022/05/30	0	0.00	1	22.90	23.00	-1	4,039	-0.02%
2022/05/26	0	0.00	3	22.40	22.20	-3	4,143	-0.07%
2022/05/25	4	22.83	0	0.00	22.85	4	4,246	0.09%
2022/05/24	0	0.00	1	22.85	22.65	-1	4,659	-0.02%
2022/05/23	1	23.45	0	0.00	23.60	1	5,440	0.02%
2022/05/04	1	24.80	0	0.00	24.80	1	6,297	0.02%
2022/04/21	2	28.00	0	0.00	27.55	2	6,070	0.03%
2022/04/11	0	0.00	7.5	32.80	32.40	-7.5	5,445	-0.14%
2022/04/08	3	30.85	0	0.00	30.95	3	5,155	0.06%
2022/04/07	1	30.30	2	30.15	29.95	-1	5,114	-0.02%
2022/04/01	2	31.65	0	0.00	31.55	2	5,002	0.04%
2022/03/31	2	33.50	0.3	32.51	31.35	1.7	4,932	0.03%
2022/03/30	1.1	31.13	1.3	30.95	31.15	-0.2	4,802	0.00%
2022/03/29	0	0.00	2	32.50	32.15	-2	4,743	-0.04%
2022/03/28	1	32.15	5	31.75	33.15	-4	4,622	-0.09%
2022/03/25	4	31.31	2	31.60	31.35	2	4,502	0.04%
2022/03/24	6	33.11	5	33.22	33.15	1	4,337	0.02%
2022/03/23	9	33.57	5	33.36	32.00	4	4,029	0.10%
2022/03/21	0	0.00	1	28.65	28.65	-1	3,343	-0.03%
2022/03/18	1	25.45	0	0.00	26.05	1	3,263	0.03%
2022/03/07	0	0.00	0.3	26.30	26.00	-0.3	2,691	-0.01%
2022/03/04	0.3	26.15	0	0.00	24.55	0.3	2,612	0.01%
2022/03/03	0	0.00	2	24.50	24.30	-2	2,577	-0.08%
2022/03/01	2	26.50	0	0.00	24.85	2	2,502	0.08%
2022/02/25	1	27.45	0	0.00	26.50	1	2,429	0.04%
2022/02/24	1	27.85	3	28.83	29.05	-2	2,319	-0.09%
2022/02/23	60	25.88	59	25.85	26.45	1	1,901	0.05%
2022/02/22	3	24.82	4	25.33	25.60	-1	1,109	-0.09%
2022/02/21	2	23.68	1	24.00	23.30	1	737	0.14%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2022/01/26	1	16.60	0	0.00	16.75	1	76	1.30%
2022/01/24	1	16.75	0	0.00	16.80	1	79	1.26%
2022/01/21	2	16.90	0	0.00	16.85	2	99	2.00%
2022/01/07	5	17.08	0	0.00	17.05	5	105	4.75%
2021/12/21	0.2	17.30	0	0.00	17.15	0.2	105	0.14%
2021/11/30	1	16.80	0	0.00	16.75	1	103	0.96%
2021/10/29	0	0.00	2	17.98	17.80	-2	106	-1.87%
2021/08/10	2	17.65	0	0.00	17.50	2	367	0.54%
2021/07/28	3	17.85	0	0.00	17.90	3	701	0.43%
2021/07/15	0	0.00	1	18.50	18.60	-1	1,401	-0.07%
2021/07/06	0	0.00	2	18.95	18.95	-2	1,426	-0.14%
2021/06/01	0	0.00	3	19.90	19.95	-3	1,435	-0.21%
2021/05/20	0	0.00	0.1	18.50	18.00	-0.1	1,410	-0.01%
2021/05/18	0.1	17.45	0	0.00	18.05	0.1	1,395	0.01%
2021/05/10	5	24.12	3	23.98	23.60	2	1,281	0.16%
2021/05/07	2	22.80	2	24.00	23.40	0	1,217	0.00%
2021/05/06	2	22.40	2	23.50	23.00	0	1,187	0.00%
2021/05/05	2	20.70	0	0.00	22.20	2	1,117	0.18%
2021/05/03	0	0.00	1.1	23.61	22.15	-1.1	1,020	-0.11%
2021/04/29	1	23.55	0	0.00	23.20	1	973	0.10%
2021/04/28	10.1	23.31	10	23.90	24.40	0.1	857	0.01%
2021/04/27	1	22.20	0	0.00	22.20	1	671	0.15%
2021/04/26	1	20.25	0	0.00	20.20	1	516	0.19%
2021/04/22	3	19.00	0	0.00	18.80	3	439	0.68%
2021/03/31	2	18.05	0	0.00	18.05	2	457	0.44%
2021/03/24	5	18.40	0	0.00	18.40	5	570	0.88%
2021/03/19	8	18.60	0	0.00	18.65	8	587	1.36%
2020/12/18	0	0.00	5	20.50	20.65	-5	508	-0.98%
2020/11/20	1	18.50	0	0.00	18.40	1	579	0.17%
2020/11/19	1	18.40	0	0.00	18.40	1	589	0.17%
2020/11/10	0	0.00	0.1	18.85	18.85	-0.1	633	-0.02%
2020/10/29	1	18.50	0	0.00	18.60	1	829	0.12%
2020/10/28	1	18.90	0	0.00	18.75	1	839	0.12%
2020/10/22	1	19.10	0	0.00	19.05	1	955	0.10%
2020/10/15	0	0.00	0	18.85	18.75	0	1,019	0.00%
2020/09/14	0	0.00	5	22.20	20.95	-5	1,353	-0.37%
2020/09/09	5	19.80	0	0.00	19.90	5	1,159	0.43%
2020/09/04	0	0.00	5	19.10	19.10	-5	1,159	-0.43%
2020/08/20	2	18.10	0	0.00	17.85	2	1,206	0.17%
2020/08/05	0	0.00	47	21.48	21.15	-47	1,135	-4.14%
2020/07/31	17	19.96	0	0.00	20.25	17	1,074	1.58%
2020/07/30	2	20.40	10	20.60	20.25	-8	1,064	-0.75%
2020/07/29	0	0.00	1	21.10	20.70	-1	1,043	-0.10%
2020/07/28	0	0.00	11	20.88	19.20	-11	977	-1.12%
2020/07/27	0	0.00	5	20.89	20.15	-5	956	-0.52%
2020/07/24	4	20.83	0	0.00	20.05	4	944	0.42%
2020/07/23	0	0.00	35	21.04	20.50	-35	914	-3.83%
2020/07/22	0	0.00	29	21.15	20.60	-29	900	-3.22%
2020/07/21	2	19.90	0	0.00	19.70	2	874	0.23%
2020/07/20	1	19.40	0	0.00	19.25	1	863	0.12%
2020/07/17	2	19.10	5	19.00	18.70	-3	859	-0.35%
2020/07/15	3	20.40	1	20.05	19.25	2	856	0.23%
2020/07/14	0	0.00	5	20.61	20.10	-5	852	-0.59%
2020/07/13	0	0.00	2	20.25	20.75	-2	838	-0.24%
2020/07/10	35	20.73	2	19.95	19.80	33	821	4.02%
2020/07/09	4.3	22.40	3	22.65	21.90	1.3	799	0.16%
2020/07/08	1	22.00	0	0.00	22.15	1	734	0.14%
2020/07/07	100	19.70	1	19.70	20.60	99	649	15.24%
2020/04/22	0	0.00	20	15.00	15.05	-20	831	-2.41%
2020/04/20	0	0.00	10	15.60	15.80	-10	856	-1.17%
2020/04/15	0	0.00	10	16.40	16.40	-10	939	-1.06%
2020/04/13	0	0.00	20	15.50	15.50	-20	1,088	-1.84%
2020/04/10	0	0.00	20	14.88	14.85	-20	1,168	-1.71%
2020/04/08	22	14.31	20	14.31	14.55	2	1,216	0.16%
2020/04/06	8	13.65	0	0.00	13.70	8	1,211	0.66%
2020/03/31	0	0.00	10	13.60	13.60	-10	1,212	-0.82%
2020/03/25	0	0.00	1	13.90	13.45	-1	1,205	-0.08%
2020/03/24	0	0.00	2	13.50	13.35	-2	1,191	-0.17%
2020/03/23	0	0.00	2	11.90	12.70	-2	1,177	-0.17%
2020/03/20	0	0.00	1	11.25	11.95	-1	1,167	-0.09%
2020/03/19	1	11.40	1	10.90	10.90	0	1,155	0.00%
2020/03/12	0	0.00	20	16.70	16.45	-20	1,052	-1.90%
2020/03/11	5	18.20	4	18.34	18.20	1	1,033	0.10%
2020/03/10	0	0.00	8	18.94	18.35	-8	1,024	-0.78%
2020/03/09	32	18.75	0	0.00	19.10	32	1,011	3.16%
2020/03/04	20	18.90	0	0.00	18.55	20	968	2.07%
2020/03/02	20	18.50	0	0.00	18.50	20	948	2.11%
2020/02/26	0	0.00	2	19.45	18.85	-2	921	-0.22%
2020/02/25	2	20.50	0	0.00	19.65	2	913	0.22%
2020/02/24	0	0.00	20	20.10	20.05	-20	918	-2.18%
2020/02/21	0	0.00	20	19.70	19.30	-20	887	-2.25%
2020/02/20	20	19.00	0	0.00	18.95	20	861	2.32%
2020/02/13	0	0.00	2	18.28	18.20	-2	810	-0.25%
2020/02/07	12	18.05	0	0.00	17.80	12	828	1.45%
2020/01/17	10	20.00	0	0.00	19.90	10	766	1.30%
2020/01/13	10	20.61	0	0.00	20.60	10	724	1.38%
2020/01/10	10	20.60	0	0.00	20.30	10	708	1.41%
2020/01/09	20	21.30	0	0.00	20.95	20	686	2.91%
2020/01/08	0	0.00	3	21.85	22.00	-3	635	-0.47%
2020/01/07	0	0.00	4	20.71	20.75	-4	519	-0.77%
2020/01/06	0	0.00	5	21.55	21.55	-5	495	-1.01%
2020/01/03	3	20.20	4	20.10	19.90	-1	442	-0.23%
2019/12/31	0	0.00	3	18.90	18.90	-3	393	-0.76%
2019/12/30	0	0.00	3	18.78	18.75	-3	403	-0.74%
2019/12/27	0	0.00	2	18.75	18.60	-2	464	-0.43%
2019/12/26	0	0.00	2	18.68	18.70	-2	463	-0.43%
2019/12/25	0	0.00	1	18.80	18.55	-1	476	-0.21%
2019/12/24	0	0.00	1	18.35	18.20	-1	468	-0.21%
2019/12/16	3	17.95	0	0.00	18.05	3	554	0.54%
2019/12/13	2	18.10	0	0.00	18.05	2	557	0.36%
2019/11/26	2	17.98	0	0.00	17.90	2	817	0.24%
2019/11/25	1	18.15	0	0.00	18.10	1	839	0.12%
2019/11/22	3	18.20	0	0.00	18.35	3	874	0.34%
2019/11/21	0	0.00	3	18.75	18.45	-3	969	-0.31%
2019/11/15	0	0.00	1	17.70	17.60	-1	1,014	-0.10%
2019/11/11	3	17.60	0	0.00	17.60	3	1,322	0.23%
2019/11/01	1	18.85	0	0.00	18.85	1	2,290	0.04%
2019/10/31	1	18.75	0	0.00	18.85	1	2,457	0.04%
2019/10/30	1	18.85	0	0.00	18.90	1	2,491	0.04%
2019/10/24	1	19.15	0	0.00	19.20	1	2,593	0.04%
2019/10/23	1	19.20	0	0.00	19.15	1	2,629	0.04%
2019/10/09	0	0.00	2	20.13	19.95	-2	2,951	-0.07%
2019/10/03	2	19.85	2	19.93	19.55	0	3,176	0.00%
2019/10/01	2	18.83	5	18.90	18.80	-3	3,265	-0.09%
2019/09/25	5	20.00	4	19.99	19.90	1	3,580	0.03%
2019/09/19	2	18.78	0	0.00	18.80	2	4,209	0.05%
2019/09/18	2	19.18	0	0.00	19.15	2	4,459	0.04%
2019/09/17	2	19.33	0	0.00	19.30	2	4,636	0.04%
2019/09/11	2	19.13	0	0.00	19.10	2	4,883	0.04%
2019/09/10	2	19.88	0	0.00	19.85	2	5,021	0.04%
2019/09/09	1	20.25	0	0.00	20.35	1	5,144	0.02%
2019/09/06	0	0.00	0.3	20.10	20.20	-0.3	5,225	-0.01%
2019/09/04	0	0.00	0.3	20.80	20.85	-0.3	5,311	-0.01%
2019/09/02	1	21.15	1	21.30	20.90	0	5,357	0.00%
2019/08/30	0	0.00	1	20.90	20.95	-1	5,404	-0.02%
2019/08/29	0	0.00	1	21.20	21.10	-1	5,420	-0.02%
2019/08/27	0	0.00	1	20.85	20.80	-1	5,463	-0.02%
2019/08/26	1	21.60	3	21.33	21.35	-2	5,435	-0.04%
2019/08/21	3	20.65	0	0.00	20.45	3	5,339	0.06%
2019/08/16	3	21.15	0	0.00	20.90	3	5,359	0.06%
2019/08/15	4	22.08	5	22.05	21.00	-1	5,316	-0.02%
2019/08/14	3	21.03	1	21.45	21.20	2	5,182	0.04%
2019/08/13	0	0.00	1	22.70	22.30	-1	5,089	-0.02%
2019/08/08	2	21.63	0	0.00	22.00	2	4,852	0.04%
2019/08/06	2	21.95	3	21.25	20.00	-1	4,560	-0.02%
2019/08/05	0	0.00	5	20.90	21.40	-5	4,247	-0.12%
2019/08/02	1	20.25	0	0.00	19.60	1	4,080	0.02%
2019/08/01	0	0.00	5	18.85	18.85	-5	3,896	-0.13%
2019/07/18	2	19.25	2	19.60	19.15	0	3,553	0.00%
2019/07/16	5	19.50	0	0.00	18.95	5	3,395	0.15%
2019/07/03	1	20.55	1	21.10	21.10	0	2,765	0.00%
2019/06/28	5	22.30	9	22.18	22.55	-4	2,432	-0.16%
2019/06/27	4	21.70	0	0.00	21.25	4	2,179	0.18%
2019/06/26	5	22.06	2	22.60	21.55	3	2,068	0.15%
2019/06/25	27	22.46	30	21.86	23.00	-3	1,807	-0.17%
2019/06/24	11	21.25	6	21.35	21.75	5	1,543	0.32%
2019/06/18	0	0.00	1	18.95	17.70	-1	1,078	-0.09%
2019/06/13	10	17.30	10	17.47	17.25	0	677	0.00%
2019/06/06	0	0.00	2	16.35	16.70	-2	445	-0.45%
2019/06/05	2	16.00	0	0.00	15.90	2	369	0.54%
2019/06/03	0	0.00	3	14.90	15.25	-3	273	-1.10%
2019/05/30	3	14.55	5	14.95	14.20	-2	201	-0.99%
2019/05/27	1	13.75	0	0.00	13.25	1	163	0.61%
2019/05/23	5	14.75	0	0.00	13.55	5	122	4.09%
2019/01/10	0	0.00	1	12.00	12.15	-1	36	-2.74%
2018/11/29	1	12.20	0	0.00	12.15	1	83	1.19%
2018/08/23	0	0.00	0.2	12.80	12.90	-0.2	79	-0.23%
2018/08/09	0	0.00	1	13.30	13.05	-1	77	-1.30%
2018/07/23	0	0.00	2	13.00	13.05	-2	62	-3.18%
2018/05/11	0	0.00	2	13.60	13.55	-2	117	-1.71%
2018/04/17	2	14.68	0	0.00	14.10	2	144	1.38%
2018/02/26	0	0.00	2.1	13.20	13.25	-2.1	214	-0.98%
2018/01/17	0	0.00	0.1	15.50	15.65	-0.1	192	-0.05%
2018/01/08	1	16.15	0	0.00	16.00	1	168	0.60%