世紀鋼 (9958)-合庫-彰化券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
4,950張
產業
上市鋼鐵類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	229.00	0	0.00	230.00	1	6,487	0.02%
2024/04/30	0	0.00	1.1	221.23	223.50	-1.1	6,468	-0.02%
2024/04/26	0.3	214.67	0	0.00	212.50	0.3	6,693	0.00%
2024/04/25	1	212.00	1	213.50	207.50	0	6,699	0.00%
2024/04/17	0	0.00	3	220.33	216.50	-3	6,996	-0.04%
2024/04/16	1	212.00	0	0.00	211.50	1	7,118	0.01%
2024/04/15	1	212.00	0	0.00	210.00	1	7,041	0.01%
2024/04/12	0	202.00	0	0.00	206.50	0	6,916	0.00%
2024/04/11	2.1	202.55	0	0.00	200.50	2.1	6,878	0.03%
2024/03/28	2	225.00	0	0.00	221.00	2	6,601	0.03%
2024/03/27	0	224.00	0	0.00	221.50	0	6,580	0.00%
2024/03/22	1	223.00	1	224.00	221.00	0	6,440	0.00%
2024/03/20	2	211.50	2	202.75	207.50	0	6,744	0.00%
2024/03/14	1	232.00	0	0.00	232.00	1	6,668	0.01%
2024/03/13	1	256.00	0	0.00	246.00	1	6,671	0.01%
2024/03/12	1	247.00	1	228.50	248.50	0	6,712	0.00%
2024/03/11	2	234.50	1	241.50	230.50	1	6,718	0.01%
2024/02/23	3	257.33	3	259.17	253.00	0	6,487	0.00%
2024/02/22	0	0.00	1	256.00	254.50	-1	6,364	-0.02%
2024/02/19	2	249.50	1	242.00	240.50	1	6,365	0.02%
2024/02/16	0	0.00	2	247.00	248.00	-2	6,428	-0.03%
2024/02/02	0	0.00	11	217.50	216.50	-11	6,768	-0.16%
2024/02/01	1	216.00	1	217.00	217.00	0	6,831	0.00%
2024/01/30	2	225.50	0	0.00	222.50	2	6,893	0.03%
2024/01/29	1	225.50	1	225.00	225.00	0	6,876	0.00%
2024/01/26	1	223.00	2	220.00	219.50	-1	6,900	-0.01%
2024/01/25	1	218.00	1	213.00	217.00	0	6,971	0.00%
2024/01/24	3	217.83	1	219.50	216.50	2	7,217	0.03%
2024/01/23	7	212.93	3	218.50	220.50	4	7,271	0.06%
2024/01/22	5	200.00	1	199.50	205.50	4	7,049	0.06%
2024/01/19	1	194.50	1	195.00	191.00	0	6,986	0.00%
2024/01/18	2	196.50	1	202.00	197.00	1	6,972	0.01%
2024/01/17	0	0.00	1	204.50	205.00	-1	6,919	-0.01%
2024/01/16	2	204.50	0	0.00	204.50	2	6,830	0.03%
2024/01/15	2	198.00	2	202.00	203.50	0	6,744	0.00%
2024/01/12	1	191.00	1	190.00	189.00	0	6,546	0.00%
2024/01/11	1	188.50	2.8	189.71	191.50	-1.8	6,489	-0.03%
2024/01/10	2	182.75	2	186.25	189.00	0	6,488	0.00%
2024/01/09	1	183.50	1	185.50	186.50	0	6,323	0.00%
2024/01/04	1	178.00	2	177.75	180.00	-1	6,296	-0.02%
2023/12/29	0	0.00	1	173.50	174.50	-1	6,333	-0.02%
2023/12/28	0	0.00	0	171.50	173.50	0	6,368	0.00%
2023/12/27	1	168.50	0.1	168.50	168.00	0.9	6,389	0.01%
2023/12/22	1	174.50	0	0.00	171.50	1	6,401	0.02%
2023/12/21	0	0.00	0.1	174.00	173.50	-0.1	6,430	0.00%
2023/12/19	1	182.50	1	179.50	181.50	0	6,383	0.00%
2023/12/15	1	181.50	1	178.50	172.00	0	6,262	0.00%
2023/12/14	1.2	183.33	1	187.00	186.50	0.2	5,929	0.00%
2023/12/13	2	183.25	2	181.00	180.00	0	6,067	0.00%
2023/12/07	0	0.00	1	181.00	182.00	-1	6,321	-0.02%
2023/12/05	0	0.00	4	176.13	179.00	-4	6,182	-0.06%
2023/12/04	0	0.00	3	169.00	171.00	-3	6,046	-0.05%
2023/12/01	1	165.50	0	0.00	167.00	1	6,117	0.02%
2023/11/30	1	165.50	0	0.00	166.00	1	6,185	0.02%
2023/11/28	1	166.50	0	0.00	166.50	1	6,249	0.02%
2023/11/24	0	0.00	1	174.00	173.50	-1	6,299	-0.02%
2023/11/22	1	168.00	1	169.00	168.00	0	6,358	0.00%
2023/11/17	1	170.50	1	169.50	168.50	0	6,332	0.00%
2023/11/16	1	168.00	1	169.00	170.00	0	6,303	0.00%
2023/11/15	0	0.00	2	170.25	165.50	-2	6,246	-0.03%
2023/11/14	2	166.00	0	164.00	169.00	2	6,146	0.03%
2023/11/13	1	164.50	2	169.50	166.00	-1	6,074	-0.02%
2023/11/09	1	151.00	1	145.50	151.00	0	5,631	0.00%
2023/11/08	1	145.00	2	147.00	147.00	-1	5,657	-0.02%
2023/11/06	1	142.50	0	0.00	141.00	1	5,696	0.02%
2023/11/02	2	141.50	1	142.00	139.50	1	5,716	0.02%
2023/11/01	0	0.00	5	142.70	143.50	-5	5,589	-0.09%
2023/10/31	6	164.75	105	154.52	150.50	-99	5,324	-1.86%	大賣/
2023/10/30	30	169.00	0	0.00	167.00	30	5,302	0.57%
2023/10/27	25	167.42	5	168.60	167.50	20	5,387	0.37%
2023/10/25	57	174.01	0	0.00	170.00	57	5,423	1.05%
2023/10/23	1	175.50	1	176.50	173.00	0	5,583	0.00%
2023/10/19	2	175.50	3	174.67	173.00	-1	5,913	-0.02%
2023/10/18	1	177.50	0	0.00	175.00	1	5,963	0.02%
2023/10/16	1	176.00	3	176.00	175.50	-2	6,000	-0.03%
2023/10/12	1	175.50	1	174.00	175.50	0	6,335	0.00%
2023/10/05	4	177.63	0	0.00	175.00	4	6,810	0.06%
2023/09/26	1	180.00	1	178.00	179.00	0	7,938	0.00%
2023/09/25	2	180.00	1	176.00	177.50	1	8,099	0.01%
2023/09/19	3	188.00	4	188.13	187.00	-1	8,614	-0.01%
2023/09/18	102	183.65	101	188.50	188.00	1	8,476	0.01%	大買/大賣/
2023/09/15	4	180.63	5	179.10	178.50	-1	8,215	-0.01%
2023/09/12	0	0.00	2	169.25	165.50	-2	7,792	-0.03%
2023/09/11	2	170.75	0	0.00	170.00	2	7,726	0.03%
2023/09/01	0	0.00	3	161.00	159.00	-3	7,583	-0.04%
2023/08/31	0	0.00	12	160.04	160.00	-12	7,547	-0.16%
2023/08/30	9	157.72	4	157.63	157.50	5	7,489	0.07%
2023/08/29	7	157.43	2	158.75	157.00	5	7,445	0.07%
2023/08/28	0	0.00	1	152.00	150.00	-1	7,327	-0.01%
2023/08/25	4	142.00	0	0.00	144.00	4	7,256	0.06%
2023/08/23	0	0.00	1	143.00	142.00	-1	7,413	-0.01%
2023/08/22	0	0.00	17	141.03	138.00	-17	7,463	-0.23%
2023/08/21	7	139.00	0	0.00	138.50	7	7,474	0.09%
2023/08/18	1	143.50	1	140.00	138.50	0	7,510	0.00%
2023/08/16	1	137.00	0	0.00	137.00	1	7,498	0.01%
2023/08/15	0	0.00	1	140.00	140.00	-1	7,496	-0.01%
2023/08/14	12	135.92	1	137.50	139.00	11	7,452	0.15%
2023/08/09	0	0.00	24	153.00	151.50	-24	7,190	-0.33%
2023/08/07	0	151.50	1	154.00	153.00	-1	7,096	-0.01%
2023/08/04	1	153.00	2	152.00	153.00	-1	7,112	-0.01%
2023/08/02	2	153.50	0	0.00	151.50	2	7,156	0.03%
2023/08/01	0	0.00	1	152.00	156.00	-1	7,157	-0.01%
2023/07/31	1	167.00	0	0.00	160.50	1	7,087	0.01%
2023/07/27	0	0.00	1	162.00	163.50	-1	7,092	-0.01%
2023/07/26	1	166.00	1	162.00	164.00	0	7,021	0.00%
2023/07/25	11	165.18	0	0.00	164.50	11	6,878	0.16%
2023/07/24	13	156.15	0	0.00	158.50	13	6,735	0.19%
2023/07/20	0	0.00	4	147.75	147.50	-4	6,443	-0.06%
2023/07/19	0	0.00	30	143.13	142.50	-30	6,420	-0.47%
2023/07/18	1	144.00	195	144.50	141.50	-194	6,490	-2.99%	大賣/鉅額交易
2023/07/17	0	0.00	5	151.00	149.00	-5	6,392	-0.08%
2023/07/14	54	148.35	0	0.00	144.00	54	6,242	0.86%
2023/07/13	76	148.47	2	145.75	144.50	74	6,123	1.21%
2023/07/12	76	141.85	0	0.00	143.00	76	5,938	1.28%
2023/07/11	10	145.05	10	141.80	140.50	0	5,853	0.00%
2023/07/10	3	145.17	3	146.83	146.00	0	5,727	0.00%
2023/07/07	9	142.61	26	143.60	144.00	-17	5,747	-0.30%
2023/07/06	1	135.00	0	0.00	136.50	1	5,326	0.02%
2023/07/03	3	141.50	0	0.00	137.50	3	5,175	0.06%
2023/06/30	16	130.44	11	132.59	136.00	5	4,961	0.10%
2023/06/29	2	127.75	6	129.50	129.50	-4	4,553	-0.09%
2023/06/28	5	116.00	15	115.67	118.00	-10	4,363	-0.23%
2023/06/27	4	112.00	10	113.00	113.00	-6	4,255	-0.14%
2023/06/26	0	0.00	4	113.00	112.50	-4	4,252	-0.09%
2023/06/20	3	112.00	3	113.00	112.50	0	4,249	0.00%
2023/06/19	10	113.00	10	114.00	112.50	0	4,251	0.00%
2023/06/16	0	0.00	10	113.50	113.00	-10	4,261	-0.23%
2023/06/15	0	0.00	4	112.13	113.00	-4	4,258	-0.09%
2023/06/14	5	108.50	5	109.50	111.00	0	4,242	0.00%
2023/06/13	19	111.61	17	110.62	108.50	2	4,231	0.05%
2023/06/12	34	114.53	1	114.50	112.50	33	4,226	0.78%
2023/06/09	0	0.00	21	112.38	116.00	-21	4,198	-0.50%
2023/06/08	21	110.98	0	0.00	110.00	21	4,149	0.51%
2023/06/07	0	0.00	25	111.98	112.50	-25	4,176	-0.60%
2023/06/06	1	110.50	0	0.00	110.00	1	4,162	0.02%
2023/06/05	13	110.38	11	111.41	109.50	2	4,162	0.05%
2023/06/02	20	110.50	1	111.50	110.00	19	4,182	0.45%
2023/06/01	10	108.75	10	110.50	111.00	0	4,174	0.00%
2023/05/31	11	108.55	10	109.50	109.00	1	4,137	0.02%
2023/05/30	20	109.50	22	110.41	109.50	-2	4,128	-0.05%
2023/05/29	13	107.35	16	110.97	109.50	-3	4,073	-0.07%
2023/05/26	6	102.67	17	101.71	103.00	-11	3,928	-0.28%
2023/05/25	10	98.56	16	98.72	98.60	-6	3,868	-0.16%
2023/05/24	2	99.05	0	0.00	98.60	2	3,857	0.05%
2023/05/23	3	103.00	0	0.00	101.00	3	3,851	0.08%
2023/05/22	1	103.00	2	101.75	102.50	-1	3,926	-0.03%
2023/05/19	1	97.90	0	0.00	98.00	1	3,934	0.03%
2023/05/18	1	99.90	0	0.00	99.70	1	3,932	0.03%
2023/05/17	15	99.50	0	0.00	100.00	15	3,948	0.38%
2023/05/16	15	99.43	0	0.00	98.90	15	3,959	0.38%
2023/05/12	1	100.00	0	0.00	100.00	1	3,985	0.03%
2023/05/11	1	100.00	0	0.00	100.00	1	3,975	0.03%
2023/05/09	14	104.11	0	0.00	103.00	14	3,939	0.36%
2023/05/08	0	0.00	21	114.00	109.00	-21	3,971	-0.53%
2023/05/05	2	114.00	0	0.00	114.00	2	3,883	0.05%
2023/05/03	0	0.00	1	117.00	116.00	-1	4,009	-0.02%
2023/04/28	0	0.00	10	110.25	110.50	-10	3,980	-0.25%
2023/04/27	5	108.50	0	0.00	108.50	5	4,030	0.12%
2023/04/25	0	0.00	2	109.50	109.00	-2	4,004	-0.05%
2023/04/24	5	112.50	0	0.00	113.50	5	3,966	0.13%
2023/04/21	1	114.50	1	116.00	115.00	0	3,934	0.00%
2023/04/19	1	115.00	1	119.50	115.50	0	3,799	0.00%
2023/04/17	0	0.00	4	115.88	115.50	-4	3,711	-0.11%
2023/04/13	2	112.50	0	0.00	112.50	2	3,634	0.06%
2023/04/12	3	108.33	2	109.25	112.50	1	3,558	0.03%
2023/04/07	0	0.00	1	101.00	102.50	-1	3,296	-0.03%
2023/04/06	0	0.00	2	97.20	98.00	-2	3,247	-0.06%
2023/03/30	1	92.30	0	0.00	92.40	1	3,436	0.03%
2023/03/29	1	96.80	2	98.20	93.60	-1	3,410	-0.03%
2023/03/28	21	96.80	2	96.85	96.50	19	3,430	0.55%
2023/03/27	3	97.60	0	0.00	97.30	3	3,450	0.09%
2023/03/24	1	98.90	0	0.00	99.00	1	3,489	0.03%
2023/03/22	2	98.40	0	0.00	98.30	2	3,549	0.06%
2023/03/20	0	0.00	3	99.90	99.50	-3	3,563	-0.08%
2023/03/17	1	97.30	0	0.00	97.60	1	3,593	0.03%
2023/03/15	2	98.70	0	0.00	97.90	2	3,776	0.05%
2023/03/13	0	103.00	0	0.00	102.00	0	3,864	0.00%
2023/03/01	0	0.00	0	103.00	104.50	0	4,002	0.00%
2023/02/24	0	0.00	3	105.00	104.00	-3	4,103	-0.07%
2023/02/20	0	0.00	25	106.14	106.50	-25	4,187	-0.60%
2023/02/17	0	0.00	10	100.60	102.50	-10	4,128	-0.24%
2023/02/14	0	0.00	2	98.60	99.00	-2	4,113	-0.05%
2023/02/13	3	97.33	0	0.00	96.90	3	4,129	0.07%
2023/02/10	0	0.00	0.2	97.70	97.30	-0.2	4,152	0.00%
2023/02/09	0	0.00	2.1	98.01	97.70	-2.1	4,117	-0.05%
2023/02/08	1	98.50	10.4	99.86	98.40	-9.4	4,093	-0.23%
2023/02/07	2.1	99.60	25	100.40	99.50	-23	4,073	-0.56%
2023/02/06	3	102.17	16	105.66	99.60	-13	4,063	-0.32%
2023/02/03	1	104.00	41	105.94	105.00	-40	3,971	-1.01%
2023/02/02	2	105.00	31	105.02	105.50	-29	4,028	-0.72%
2023/02/01	127	105.54	0	0.00	105.00	127	3,987	3.19%	大買/鉅額交易
2023/01/31	4	98.88	2	98.80	99.10	2	3,898	0.05%
2023/01/17	2	95.00	0	0.00	95.00	2	4,001	0.05%
2023/01/11	0	0.00	2	94.20	93.30	-2	4,190	-0.05%
2023/01/10	0	0.00	3	94.13	93.30	-3	4,159	-0.07%
2023/01/09	2	90.20	2	90.90	93.30	0	4,100	0.00%
2023/01/06	0	0.00	10	90.30	89.80	-10	4,022	-0.25%
2023/01/05	11	89.79	1	90.00	89.50	10	4,011	0.25%
2023/01/03	0	0.00	2	90.90	90.90	-2	3,951	-0.05%
2022/12/30	2	89.90	0	0.00	88.60	2	3,912	0.05%
2022/12/29	2	90.90	2	90.10	90.80	0	3,854	0.00%
2022/12/28	1	92.40	1	90.60	91.90	0	3,763	0.00%
2022/12/23	6	90.60	4	89.55	88.90	2	3,619	0.06%
2022/12/22	1	89.60	2	89.60	90.00	-1	3,537	-0.03%
2022/12/16	1	88.60	1	89.20	87.70	0	3,573	0.00%
2022/12/14	0	0.00	2	89.70	90.30	-2	3,528	-0.06%
2022/12/13	1	89.30	4	88.43	87.80	-3	3,500	-0.09%
2022/12/12	0	0.00	3	88.17	88.30	-3	3,484	-0.09%
2022/12/09	2	89.00	0	0.00	88.50	2	3,476	0.06%
2022/12/05	0	89.60	1	89.00	88.80	-1	3,152	-0.03%
2022/12/02	0	0.00	5	88.46	88.70	-5	3,095	-0.16%
2022/12/01	0	0.00	1	85.80	85.70	-1	3,011	-0.03%
2022/11/29	0	0.00	1	84.90	85.10	-1	2,969	-0.03%
2022/11/28	0	0.00	4	80.20	82.50	-4	2,896	-0.14%
2022/11/21	0	86.50	2	84.35	86.30	-2	2,738	-0.07%
2022/11/18	1	80.00	0	0.00	79.50	1	2,648	0.04%
2022/11/16	1	80.40	0	0.00	81.90	1	2,656	0.04%
2022/11/15	5	82.10	0	0.00	81.80	5	2,614	0.19%
2022/11/14	0	81.40	2	79.90	81.70	-2	2,645	-0.08%
2022/11/01	0	0.00	4	78.65	78.90	-4	2,928	-0.14%
2022/10/31	6	78.87	2	77.60	77.00	4	2,895	0.14%
2022/10/28	0	80.80	0	0.00	80.80	0	2,838	0.00%
2022/10/27	0	0.00	1	81.20	81.20	-1	2,823	-0.04%
2022/10/26	4	78.18	4	79.85	80.00	0	2,780	0.00%
2022/10/25	1	76.40	4	79.15	80.00	-3	2,724	-0.11%
2022/10/24	1	77.00	1	77.80	78.10	0	2,582	0.00%
2022/10/21	0	0.00	1	71.60	73.60	-1	2,496	-0.04%
2022/10/20	1	70.00	1	70.00	71.60	0	2,421	0.00%
2022/10/19	2	69.10	1	69.70	70.40	1	2,376	0.04%
2022/10/18	0	0.00	0.2	65.50	66.30	-0.2	2,337	-0.01%
2022/10/17	1	64.80	2	63.45	64.80	-1	2,358	-0.04%
2022/10/11	0	0.00	2	65.90	66.80	-2	2,416	-0.08%
2022/10/05	1	66.90	0	0.00	66.20	1	2,505	0.04%
2022/09/29	0	0.00	1	62.80	62.10	-1	2,542	-0.04%
2022/09/28	0	0.00	3	64.83	63.00	-3	2,539	-0.12%
2022/09/27	2	66.15	1	65.90	66.80	1	2,548	0.04%
2022/09/23	4	70.83	0	0.00	70.40	4	2,556	0.16%
2022/09/22	2	76.40	0	0.00	76.20	2	2,561	0.08%
2022/09/19	0.1	82.17	0	0.00	80.80	0.1	2,673	0.00%
2022/09/05	1.1	83.84	0	0.00	83.00	1.1	3,182	0.03%
2022/09/02	0	0.00	8	85.61	84.60	-8	3,185	-0.25%
2022/09/01	1	85.30	0	0.00	85.30	1	3,198	0.03%
2022/08/30	0	86.80	0	0.00	86.50	0	3,228	0.00%
2022/08/29	1.1	85.40	0	0.00	85.40	1.1	3,241	0.03%
2022/08/26	0	0.00	1	86.10	86.10	-1	3,237	-0.03%
2022/08/25	1	87.60	2	87.85	87.70	-1	3,223	-0.03%
2022/08/24	2.3	87.17	8	88.15	88.20	-5.8	3,225	-0.18%
2022/08/23	22.2	86.36	0	0.00	86.60	22.2	3,215	0.69%
2022/08/22	0	0.00	3	85.20	86.20	-3	3,253	-0.09%
2022/08/19	11	84.06	13	85.61	86.50	-2	3,243	-0.06%
2022/08/18	11	83.85	9	82.99	83.90	2	3,198	0.06%
2022/08/17	18	91.98	1	89.30	88.00	17	3,013	0.56%
2022/08/16	0	0.00	3	100.00	97.70	-3	2,843	-0.11%
2022/08/11	2	99.30	0	0.00	99.10	2	2,927	0.07%
2022/08/08	3	98.07	0	0.00	100.00	3	3,027	0.10%
2022/08/05	0.1	98.70	0	0.00	98.90	0.1	3,159	0.00%
2022/07/28	0	102.00	0	0.00	100.50	0	3,278	0.00%
2022/07/25	0	0.00	5	99.40	100.00	-5	3,457	-0.14%
2022/07/22	0.1	99.00	4	99.30	98.00	-3.9	3,576	-0.11%
2022/07/21	2	96.20	0	0.00	97.80	2	3,745	0.05%
2022/07/20	0	0.00	2	97.60	97.40	-2	4,535	-0.04%
2022/07/19	0	0.00	6	97.62	97.40	-6	4,609	-0.13%
2022/07/18	4	93.05	0	0.00	94.50	4	4,654	0.09%
2022/07/15	8	95.13	0	0.00	94.40	8	4,720	0.17%
2022/07/14	2	93.80	2	95.80	96.30	0	4,833	0.00%
2022/07/13	1	97.20	0	0.00	96.40	1	4,957	0.02%
2022/07/05	0.1	112.50	0	0.00	112.50	0.1	6,141	0.00%
2022/07/04	0	0.00	1	112.50	112.50	-1	6,096	-0.02%
2022/07/01	0	0.00	2	111.25	109.00	-2	6,082	-0.03%
2022/06/30	0	0.00	1	112.50	110.50	-1	6,034	-0.02%
2022/06/29	0	0.00	1	110.00	110.50	-1	6,062	-0.02%
2022/06/28	1	111.00	0	0.00	108.50	1	6,091	0.02%
2022/06/24	2	103.25	1	107.50	107.50	1	6,191	0.02%
2022/06/20	0	0.00	1	100.00	99.80	-1	6,562	-0.02%
2022/06/17	6	101.37	10	103.50	101.00	-4	6,524	-0.06%
2022/06/16	1	108.50	0	0.00	105.50	1	6,414	0.02%
2022/06/15	12	109.00	10	115.00	108.00	2	6,386	0.03%
2022/06/13	8	112.50	0	0.00	112.00	8	6,137	0.13%
2022/06/10	0	0.00	1	113.50	113.50	-1	6,130	-0.02%
2022/05/27	1	112.50	1	112.50	113.00	0	6,065	0.00%
2022/05/24	1	116.50	0	0.00	114.50	1	6,028	0.02%
2022/05/20	1	121.50	0	0.00	117.50	1	5,961	0.02%
2022/05/16	1	117.00	0	0.00	118.50	1	5,809	0.02%
2022/05/12	0.2	115.50	0	0.00	112.00	0.2	5,612	0.00%
2022/05/11	1	117.00	0	0.00	115.50	1	5,588	0.02%
2022/05/09	3	117.00	5	117.30	116.00	-2	5,528	-0.04%
2022/05/06	2	119.75	1	122.00	119.50	1	5,498	0.02%
2022/05/05	2.1	122.05	0	0.00	122.00	2.1	5,479	0.04%
2022/04/28	0.5	127.25	0	0.00	125.00	0.5	5,336	0.01%
2022/04/27	4	131.50	3	131.83	134.00	1	5,177	0.02%
2022/04/26	5	133.30	6	132.92	133.50	-1	5,001	-0.02%
2022/04/22	0.3	127.40	0	0.00	128.50	0.3	4,124	0.01%
2022/04/21	0	0.00	1	127.50	127.50	-1	4,080	-0.02%
2022/04/20	2	131.50	1	132.00	131.00	1	4,037	0.02%
2022/04/19	0	0.00	1	134.50	133.50	-1	3,920	-0.03%
2022/04/18	15	130.00	17	131.50	132.50	-2	3,801	-0.05%
2022/04/15	27	124.75	80	130.41	130.50	-53	3,517	-1.51%
2022/04/14	51	123.02	8.3	122.11	124.00	42.7	3,058	1.40%
2022/04/13	1	117.50	1	118.50	117.50	0	2,849	0.00%
2022/04/12	0	0.00	2	118.25	118.50	-2	2,793	-0.07%
2022/04/11	1	117.00	1	118.00	115.00	0	2,716	0.00%
2022/03/31	2	114.00	2	115.50	111.00	0	2,490	0.00%
2022/03/30	1	112.00	0	0.00	112.50	1	2,432	0.04%
2022/03/24	0	0.00	6	120.83	119.50	-6	2,259	-0.27%
2022/03/04	0	0.00	1	114.00	112.00	-1	2,133	-0.05%
2022/02/21	0	0.00	1	114.50	113.50	-1	2,253	-0.04%
2022/02/15	1	109.00	0	0.00	108.50	1	2,287	0.04%
2022/02/11	1	112.00	0	0.00	111.50	1	2,342	0.04%
2022/02/08	1	110.00	0	0.00	110.50	1	2,457	0.04%
2022/01/26	1	105.50	0	0.00	106.00	1	2,482	0.04%
2022/01/21	0.3	112.00	0	0.00	111.00	0.3	2,549	0.01%
2022/01/19	1	113.00	0	0.00	112.50	1	2,676	0.04%
2022/01/14	0	0.00	1	115.50	115.00	-1	2,695	-0.04%
2022/01/13	1	118.50	1	116.50	116.00	0	2,717	0.00%
2022/01/12	1	115.50	0	0.00	116.00	1	2,715	0.04%
2022/01/10	0	0.00	3	120.33	121.00	-3	2,728	-0.11%
2022/01/07	1	115.50	8	117.00	116.50	-7	2,746	-0.25%
2022/01/06	0	0.00	2	114.50	114.50	-2	2,795	-0.07%
2022/01/03	0	0.00	2	114.00	114.00	-2	3,122	-0.06%
2021/12/30	0	0.00	3	110.50	110.50	-3	3,396	-0.09%
2021/12/28	2	110.00	0	0.00	110.50	2	4,345	0.05%
2021/12/22	1	113.00	0	0.00	112.00	1	5,612	0.02%
2021/12/20	4	116.75	5.7	118.92	114.00	-1.7	5,569	-0.03%
2021/12/17	0	0.00	8	115.88	116.50	-8	5,313	-0.15%
2021/12/16	0	0.00	2	110.00	111.00	-2	5,099	-0.04%
2021/12/08	1	110.50	0	0.00	110.50	1	5,113	0.02%
2021/12/07	2	111.50	6	111.50	111.00	-4	5,148	-0.08%
2021/11/26	0	0.00	1	111.00	110.00	-1	5,190	-0.02%
2021/11/25	0	0.00	1	111.50	111.50	-1	5,200	-0.02%
2021/11/24	11	114.27	10	116.50	112.00	1	5,212	0.02%
2021/11/23	1	111.50	0	0.00	111.00	1	5,118	0.02%
2021/11/19	1	111.00	3	112.00	111.50	-2	5,154	-0.04%
2021/11/18	1	108.50	1	108.50	109.00	0	5,126	0.00%
2021/11/17	1	108.00	0	0.00	107.50	1	5,138	0.02%
2021/11/16	3	109.17	0	0.00	108.50	3	5,148	0.06%
2021/11/15	6.2	108.61	0	0.00	109.00	6.2	5,155	0.12%
2021/11/11	1.1	112.95	5	114.50	112.50	-3.9	5,132	-0.08%
2021/11/10	1	117.00	0	0.00	114.00	1	5,123	0.02%
2021/11/08	1.3	112.96	1	115.00	114.00	0.3	5,101	0.01%
2021/11/05	0.2	111.00	0	0.00	110.50	0.2	5,044	0.00%
2021/11/03	1	112.00	0	0.00	112.00	1	5,088	0.02%
2021/11/01	0	0.00	1	117.50	115.00	-1	5,076	-0.02%
2021/10/28	1	110.50	5	110.40	114.00	-4	5,017	-0.08%
2021/10/27	1	107.00	0	0.00	109.00	1	4,896	0.02%
2021/10/26	0	0.00	2	106.50	106.00	-2	4,881	-0.04%
2021/10/22	2	105.50	0	0.00	105.50	2	4,896	0.04%
2021/10/21	0	0.00	2	107.50	108.00	-2	4,909	-0.04%
2021/10/20	1	107.50	0	0.00	106.50	1	4,874	0.02%
2021/10/19	1	107.50	0	0.00	108.00	1	4,845	0.02%
2021/10/14	3.2	113.41	1	115.50	111.50	2.2	4,733	0.05%
2021/10/13	0	0.00	1	116.00	118.00	-1	4,607	-0.02%
2021/10/12	1.2	120.92	0	0.00	113.00	1.2	4,523	0.03%
2021/10/08	0	0.00	2	123.00	121.00	-2	4,420	-0.05%
2021/10/07	3	120.33	0	0.00	123.50	3	4,316	0.07%
2021/10/06	6	126.92	32.2	130.23	122.00	-26.2	4,053	-0.65%
2021/10/05	2.4	117.41	1.1	122.88	123.50	1.3	3,406	0.04%
2021/10/04	10	121.15	9	119.94	121.50	1	3,164	0.03%
2021/10/01	29.1	118.72	34	116.59	113.00	-4.9	2,791	-0.18%
2021/09/30	10	112.00	12	115.71	116.50	-2	2,257	-0.09%
2021/09/29	10	107.00	3	108.50	106.00	7	2,115	0.33%
2021/09/17	5	103.50	0	0.00	103.50	5	2,701	0.19%
2021/09/16	6	103.50	0	0.00	104.00	6	2,764	0.22%
2021/09/15	1	105.50	3	104.83	104.50	-2	2,857	-0.07%
2021/09/13	0	0.00	2	110.00	108.00	-2	3,427	-0.06%
2021/09/10	0	0.00	6	110.83	109.50	-6	3,531	-0.17%
2021/09/08	2	103.50	0	0.00	103.00	2	3,798	0.05%
2021/09/02	3	110.00	0	0.00	110.50	3	4,879	0.06%
2021/08/27	1	113.50	0	0.00	113.00	1	5,559	0.02%
2021/08/26	2	117.00	0	0.00	115.00	2	5,594	0.04%
2021/08/09	0	0.00	10	118.25	119.50	-10	6,130	-0.16%
2021/08/05	1	117.50	0	0.00	119.00	1	6,271	0.02%
2021/08/04	17	120.09	50	119.11	118.50	-33	6,460	-0.51%
2021/07/30	5	122.50	0	0.00	121.50	5	7,098	0.07%
2021/07/29	2	121.50	0	0.00	122.00	2	7,252	0.03%
2021/07/26	2	125.50	0	0.00	125.00	2	7,485	0.03%
2021/07/23	5.1	126.03	0	0.00	126.50	5.1	7,531	0.07%
2021/07/22	1	126.50	0	0.00	126.50	1	7,517	0.01%
2021/07/21	50	128.50	0	0.00	127.50	50	7,536	0.66%
2021/07/19	0	0.00	61	130.00	129.50	-61	7,501	-0.81%
2021/07/16	1	128.00	0	0.00	128.00	1	7,575	0.01%
2021/07/13	0	0.00	1	126.00	126.00	-1	7,810	-0.01%
2021/07/09	1	129.50	0	0.00	129.00	1	7,879	0.01%
2021/07/08	5	128.20	0	0.00	133.50	5	7,911	0.06%
2021/07/07	3	132.83	0	0.00	130.50	3	7,908	0.04%
2021/07/06	0	0.00	2	135.50	134.00	-2	7,945	-0.03%
2021/07/05	6	136.00	0	0.00	136.00	6	7,924	0.08%
2021/07/01	25	130.62	0	0.00	129.50	25	7,797	0.32%
2021/06/30	5	133.50	8	134.88	134.00	-3	7,705	-0.04%
2021/06/29	11	132.73	0	0.00	131.50	11	7,616	0.14%
2021/06/28	0	0.00	1	132.00	131.50	-1	7,515	-0.01%
2021/06/25	10	136.00	0	0.00	131.50	10	7,436	0.13%
2021/06/24	0	0.00	1	134.50	134.50	-1	7,399	-0.01%
2021/06/23	2	134.50	5	137.20	134.00	-3	7,310	-0.04%
2021/06/22	4	139.13	16	137.56	137.50	-12	7,170	-0.17%
2021/06/21	1	133.00	0	0.00	133.50	1	6,799	0.01%
2021/06/18	1	132.50	3	133.00	132.50	-2	6,703	-0.03%
2021/06/17	11	136.91	1.3	134.15	132.50	9.7	6,614	0.15%
2021/06/16	8	135.00	11	135.32	132.50	-3	6,410	-0.05%
2021/06/15	29	128.90	2	130.75	130.00	27	6,149	0.44%
2021/06/11	1.5	127.17	4	128.50	124.50	-2.5	5,929	-0.04%
2021/06/10	47	121.40	17	120.94	121.50	30	5,562	0.54%
2021/06/09	0	0.00	22	121.05	123.50	-22	5,306	-0.41%
2021/06/07	14	112.18	3	111.00	111.50	11	5,059	0.22%
2021/06/04	2	120.50	0	0.00	116.00	2	4,986	0.04%
2021/06/01	1.5	113.50	0	0.00	113.50	1.5	4,574	0.03%
2021/05/31	0	0.00	35	111.00	110.50	-35	4,564	-0.77%
2021/05/26	0	0.00	1	103.50	104.50	-1	4,505	-0.02%
2021/05/25	0	0.00	1	103.50	103.50	-1	4,499	-0.02%
2021/05/24	0	0.00	1	103.50	103.50	-1	4,519	-0.02%
2021/05/21	1	102.00	0	0.00	104.00	1	4,565	0.02%
2021/05/19	1	107.00	0	0.00	106.00	1	4,617	0.02%
2021/05/18	1	104.50	1	100.50	104.50	0	4,604	0.00%
2021/05/17	16	98.49	0	0.00	95.50	16	4,577	0.35%
2021/05/14	0	0.00	1	108.50	106.00	-1	4,465	-0.02%
2021/05/13	6	102.25	2	106.50	106.00	4	4,390	0.09%
2021/05/12	18	105.33	0.1	105.50	105.50	17.9	4,288	0.42%
2021/05/11	10	116.55	4	116.00	116.00	6	4,090	0.15%
2021/05/10	4	122.88	22	124.45	122.50	-18	3,867	-0.47%
2021/05/06	0	0.00	1	116.00	119.00	-1	3,469	-0.03%
2021/05/04	2.1	105.57	8	107.31	106.50	-5.9	3,356	-0.18%
2021/05/03	5	117.30	13	119.12	112.00	-8	3,386	-0.24%
2021/04/29	1	115.50	1	116.00	116.00	0	3,283	0.00%
2021/04/28	10	112.95	0	0.00	113.50	10	3,255	0.31%
2021/04/27	5	114.50	0	0.00	114.00	5	3,268	0.15%
2021/04/20	5	117.00	5	117.30	117.50	0	3,261	0.00%
2021/04/19	1	115.00	13	118.31	119.00	-12	3,242	-0.37%
2021/04/16	1.1	114.45	3	114.00	114.00	-1.9	3,150	-0.06%
2021/04/15	10	112.00	47	113.50	112.00	-37	3,155	-1.17%
2021/04/14	0	0.00	1	110.00	110.50	-1	3,196	-0.03%
2021/04/13	2	110.00	0	0.00	110.50	2	3,157	0.06%
2021/04/12	2	110.50	3	111.67	112.00	-1	3,162	-0.03%
2021/04/08	3	110.83	0	0.00	110.50	3	3,123	0.10%
2021/04/06	0	0.00	5	106.20	106.50	-5	3,160	-0.16%
2021/04/01	4	105.88	0	0.00	106.00	4	3,207	0.12%
2021/03/31	2	107.00	0	0.00	106.00	2	3,224	0.06%
2021/03/29	5	105.00	0	0.00	105.50	5	3,277	0.15%
2021/03/26	1	105.00	0	0.00	105.50	1	3,391	0.03%
2021/03/25	7	104.64	0	0.00	105.00	7	3,485	0.20%
2021/03/24	10	107.00	0	0.00	106.00	10	3,537	0.28%
2021/03/23	5	109.50	0	0.00	109.50	5	3,558	0.14%
2021/03/22	0	0.00	12	111.00	111.00	-12	3,572	-0.34%
2021/03/16	20	112.25	0	0.00	112.00	20	3,793	0.53%
2021/03/04	2	116.50	2	114.50	113.00	0	4,113	0.00%
2021/02/26	1	118.50	0	0.00	114.00	1	4,366	0.02%
2021/02/25	0	0.00	3	114.50	115.00	-3	4,307	-0.07%
2021/02/22	2	113.50	0	0.00	115.00	2	4,366	0.05%
2021/02/17	0	0.00	1	106.50	108.00	-1	4,402	-0.02%
2021/02/05	1	103.50	0	0.00	103.50	1	4,388	0.02%
2021/02/02	1	104.00	1	103.00	103.00	0	4,487	0.00%
2021/02/01	1	102.00	1	103.50	104.00	0	4,622	0.00%
2021/01/29	4	102.25	0	0.00	100.50	4	4,630	0.09%
2021/01/27	1	109.00	1	106.50	106.50	0	4,791	0.00%
2021/01/25	1.1	108.64	3	110.83	110.50	-1.9	4,821	-0.04%
2021/01/22	0	0.00	2	104.50	105.00	-2	4,748	-0.04%
2021/01/20	2	102.00	0	0.00	100.00	2	4,804	0.04%
2021/01/19	1	103.00	0	0.00	103.00	1	4,809	0.02%
2021/01/18	0	0.00	1	98.00	102.50	-1	4,802	-0.02%
2021/01/15	0	0.00	2	100.50	100.50	-2	4,794	-0.04%
2021/01/14	0	0.00	1	105.00	103.50	-1	4,842	-0.02%
2021/01/13	0	0.00	1	102.50	102.50	-1	4,830	-0.02%
2021/01/12	3	103.67	0	0.00	101.50	3	4,904	0.06%
2021/01/11	1	105.50	0	0.00	106.00	1	4,880	0.02%
2021/01/08	7	109.93	0	0.00	109.00	7	4,914	0.14%
2021/01/05	2	111.00	0	0.00	110.00	2	5,662	0.04%
2020/12/30	7	107.93	0	0.00	109.00	7	6,274	0.11%
2020/12/28	0	0.00	1	109.50	110.00	-1	6,673	-0.01%
2020/12/25	0	0.00	2	112.00	112.50	-2	6,715	-0.03%
2020/12/22	1	121.00	0	0.00	113.50	1	7,963	0.01%
2020/12/21	1	118.50	0	0.00	118.50	1	7,993	0.01%
2020/12/17	0	0.00	0.1	111.00	110.50	-0.1	8,124	0.00%
2020/12/16	0	0.00	1	112.50	114.00	-1	8,311	-0.01%
2020/12/15	0	0.00	17	115.71	111.50	-17	8,619	-0.20%
2020/12/14	2	117.00	0	0.00	116.50	2	8,628	0.02%
2020/12/11	4	119.88	0	0.00	120.00	4	8,708	0.05%
2020/12/10	1	122.00	2	123.00	121.50	-1	8,802	-0.01%
2020/12/09	2	122.00	0	0.00	122.00	2	9,052	0.02%
2020/12/03	1	128.50	1	128.50	126.00	0	10,551	0.00%
2020/12/01	0	0.00	2	129.25	128.50	-2	11,168	-0.02%
2020/11/30	2	133.00	1	132.00	130.50	1	11,330	0.01%
2020/11/27	1	129.50	1	129.50	129.00	0	11,394	0.00%
2020/11/26	1	128.00	0	0.00	127.00	1	11,696	0.01%
2020/11/25	18.1	124.50	2	124.25	125.50	16.1	12,113	0.13%
2020/11/24	1	119.50	2	121.75	120.00	-1	12,092	-0.01%
2020/11/23	1	122.00	1	121.50	122.00	0	12,418	0.00%
2020/11/20	0.1	123.50	0	0.00	123.50	0.1	12,613	0.00%
2020/11/16	3	125.50	0	0.00	125.50	3	13,334	0.02%
2020/11/13	0	0.00	1	129.00	130.00	-1	13,382	-0.01%
2020/11/12	0	0.00	1	128.50	128.50	-1	13,825	-0.01%
2020/11/10	1	135.50	0	0.00	130.50	1	13,956	0.01%
2020/11/03	1	132.00	0	0.00	131.50	1	14,817	0.01%
2020/11/02	0	0.00	1	128.50	127.50	-1	14,818	-0.01%
2020/10/28	2	135.75	3.1	134.85	133.50	-1.1	14,980	-0.01%
2020/10/27	3	132.67	3	129.50	132.00	0	14,965	0.00%
2020/10/26	1	130.00	1	131.00	130.00	0	15,370	0.00%
2020/10/23	2	132.75	2	131.25	132.00	0	15,697	0.00%
2020/10/22	1	131.50	1	127.50	131.00	0	15,679	0.00%
2020/10/19	1	135.00	0	0.00	135.00	1	15,682	0.01%
2020/10/16	0	0.00	3	136.83	134.50	-3	15,822	-0.02%
2020/10/15	1	138.50	8	138.94	138.00	-7	15,821	-0.04%
2020/10/14	3	142.50	6	143.00	141.50	-3	15,766	-0.02%
2020/10/13	11	140.86	13	140.81	139.50	-2	15,613	-0.01%
2020/10/12	3	138.50	2	137.50	139.00	1	15,189	0.01%
2020/10/08	0	0.00	1	137.00	135.00	-1	15,200	-0.01%
2020/10/07	2	139.50	5	137.10	135.50	-3	15,128	-0.02%
2020/10/06	7	137.93	7	136.07	138.00	0	14,831	0.00%
2020/09/30	3	124.00	3	126.50	128.00	0	14,650	0.00%
2020/09/29	0	0.00	1	122.00	125.00	-1	14,619	-0.01%
2020/09/28	1	124.00	2	125.00	124.00	-1	14,564	-0.01%
2020/09/25	27	133.48	16	130.56	123.50	11	14,299	0.08%
2020/09/24	18	131.86	0	0.00	131.00	18	13,382	0.13%
2020/09/23	0	0.00	12	131.00	133.00	-12	13,238	-0.09%
2020/09/22	0	0.00	3	131.33	130.00	-3	13,125	-0.02%
2020/09/21	3	134.33	0	0.00	132.00	3	13,008	0.02%
2020/09/18	1	132.00	8	134.38	135.00	-7	12,802	-0.05%
2020/09/17	1	130.00	0	0.00	129.00	1	12,474	0.01%
2020/09/16	0	0.00	4	130.13	132.00	-4	12,394	-0.03%
2020/09/15	2	129.25	1	129.50	129.50	1	12,266	0.01%
2020/09/14	19.1	127.91	3	128.67	129.00	16.1	12,154	0.13%
2020/09/11	6	133.33	10	138.00	130.50	-4	11,857	-0.03%
2020/09/10	1	133.00	4	133.13	133.50	-3	11,230	-0.03%
2020/09/09	12	129.88	14	128.21	134.00	-2	10,947	-0.02%
2020/09/08	6	129.42	6	129.17	127.00	0	10,630	0.00%
2020/09/07	3	133.17	3	134.50	132.50	0	10,371	0.00%
2020/09/04	8	122.50	2	124.50	124.00	6	9,944	0.06%
2020/09/03	11	124.64	2	124.50	124.50	9	9,887	0.09%
2020/09/02	1	122.50	2	123.00	123.50	-1	9,735	-0.01%
2020/09/01	4	122.50	4	122.75	120.00	0	9,670	0.00%
2020/08/31	3	120.17	2	120.75	123.00	1	9,339	0.01%
2020/08/28	0	0.00	4	113.63	113.50	-4	8,874	-0.05%
2020/08/27	2	117.00	29	114.38	113.50	-27	8,776	-0.31%
2020/08/26	1	112.00	7	112.36	113.50	-6	8,455	-0.07%
2020/08/25	6	110.17	2	109.00	108.00	4	8,298	0.05%
2020/08/24	7	107.43	2	107.25	108.00	5	8,316	0.06%
2020/08/21	27	101.46	1	102.50	102.50	26	8,429	0.31%
2020/08/20	3	100.00	3	100.17	99.00	0	8,356	0.00%
2020/08/19	1	105.00	0	0.00	105.50	1	8,192	0.01%
2020/08/18	1	103.50	2	106.25	105.00	-1	8,084	-0.01%
2020/08/13	2	97.70	1	96.90	99.40	1	7,588	0.01%
2020/08/11	3	100.00	1	100.50	99.10	2	7,552	0.03%
2020/08/10	2	99.90	3	99.97	98.40	-1	7,429	-0.01%
2020/08/07	4	97.30	13	98.10	100.00	-9	7,137	-0.13%
2020/08/06	1	94.00	1	94.00	93.70	0	6,803	0.00%
2020/08/05	1	93.30	0	0.00	93.60	1	6,815	0.01%
2020/08/04	2	96.80	1	93.70	94.00	1	6,837	0.01%
2020/08/03	11	92.27	21	92.35	93.00	-10	6,713	-0.15%
2020/07/31	0	0.00	3	92.63	92.20	-3	6,772	-0.04%
2020/07/30	23	94.65	10	95.75	93.50	13	7,089	0.18%
2020/07/29	5	90.90	1	89.50	92.80	4	7,121	0.06%
2020/07/27	3	88.87	7	90.03	89.30	-4	6,882	-0.06%
2020/07/23	0	0.00	3	89.90	89.60	-3	6,813	-0.04%
2020/07/21	1	88.60	0	0.00	89.10	1	6,617	0.02%
2020/07/20	0	0.00	1	88.00	87.90	-1	6,546	-0.02%
2020/07/17	1	88.60	0	0.00	86.60	1	6,502	0.02%
2020/07/15	4	88.90	3	88.63	85.50	1	6,338	0.02%
2020/07/14	1	85.30	0	0.00	83.70	1	6,094	0.02%
2020/07/13	0	0.00	4	84.65	84.50	-4	6,103	-0.07%
2020/07/09	4	84.00	2	84.95	83.70	2	5,844	0.03%
2020/07/08	2	81.60	2	81.90	82.50	0	5,863	0.00%
2020/07/07	7	82.73	0	0.00	81.50	7	5,885	0.12%
2020/07/03	1	84.80	0	0.00	84.80	1	5,902	0.02%
2020/06/30	2	85.10	0	0.00	83.80	2	6,148	0.03%
2020/06/24	8	86.14	0	0.00	86.10	8	6,224	0.13%
2020/06/12	1	86.90	0	0.00	87.00	1	7,107	0.01%
2020/06/11	1	88.00	0	0.00	87.40	1	7,441	0.01%
2020/06/10	0	0.00	2	91.80	91.00	-2	7,668	-0.03%
2020/06/08	0	0.00	8	92.35	92.90	-8	8,207	-0.10%
2020/06/02	2	89.90	0	0.00	88.90	2	8,813	0.02%
2020/06/01	7	89.87	6	90.87	91.20	1	8,787	0.01%
2020/05/29	11	92.21	4	90.80	89.50	7	8,748	0.08%
2020/05/28	1	93.60	4	91.98	91.80	-3	8,599	-0.03%
2020/05/27	0	0.00	1	88.00	87.50	-1	8,429	-0.01%
2020/05/21	0	0.00	1	86.10	85.60	-1	8,736	-0.01%
2020/05/20	2	85.30	0	0.00	84.60	2	8,723	0.02%
2020/05/18	0	0.00	1	86.50	87.70	-1	8,557	-0.01%
2020/05/15	0	0.00	1	83.30	83.20	-1	8,482	-0.01%
2020/05/14	2	86.45	1	88.00	84.20	1	8,460	0.01%
2020/05/13	2	86.80	12	86.72	85.90	-10	8,343	-0.12%
2020/05/11	2	88.30	1	88.80	88.10	1	8,179	0.01%
2020/05/07	0	0.00	3	90.40	90.00	-3	8,072	-0.04%
2020/05/06	7	92.83	5	93.12	88.50	2	7,962	0.03%
2020/05/05	20	89.83	6	89.88	91.30	14	7,567	0.18%
2020/05/04	1	83.80	3	83.90	83.00	-2	7,113	-0.03%
2020/04/30	2	82.00	0	0.00	83.80	2	7,022	0.03%
2020/04/28	0	0.00	1	81.90	82.50	-1	6,967	-0.01%
2020/04/23	1	80.10	4	82.00	80.50	-3	6,897	-0.04%
2020/04/22	3	80.67	0	0.00	81.50	3	6,872	0.04%
2020/04/21	16	81.76	1	83.00	80.90	15	6,863	0.22%
2020/04/20	0	0.00	2	80.10	81.90	-2	6,837	-0.03%
2020/04/16	0	0.00	15	82.83	83.70	-15	6,962	-0.22%
2020/04/14	0	0.00	1	82.10	82.20	-1	6,966	-0.01%
2020/04/13	1	82.60	0	0.00	82.00	1	6,959	0.01%
2020/04/09	1	84.80	0	0.00	81.30	1	6,781	0.01%
2020/04/08	0	0.00	2	82.85	84.30	-2	6,713	-0.03%
2020/04/07	0	0.00	2	82.35	83.00	-2	6,658	-0.03%
2020/04/06	13	80.71	3	78.90	81.80	10	6,569	0.15%
2020/04/01	3	78.10	1	78.30	78.90	2	6,473	0.03%
2020/03/31	1	77.10	1	77.50	77.70	0	6,388	0.00%
2020/03/27	1	76.90	4	75.50	75.60	-3	6,358	-0.05%
2020/03/26	3	76.10	1	75.60	75.80	2	6,378	0.03%
2020/03/25	1	77.40	1	76.30	75.30	0	6,323	0.00%
2020/03/24	1	75.00	0	0.00	74.60	1	6,241	0.02%
2020/03/23	2	71.60	13	72.52	72.50	-11	6,196	-0.18%
2020/03/20	24	76.53	21	75.68	73.00	3	6,100	0.05%
2020/03/19	6	74.40	2	72.25	71.60	4	5,881	0.07%
2020/03/18	0	0.00	9	79.84	79.50	-9	5,633	-0.16%
2020/03/17	4	80.43	5	81.22	78.60	-1	5,468	-0.02%
2020/03/16	12	84.88	13	85.20	83.60	-1	5,091	-0.02%
2020/03/13	11	80.09	6	79.30	84.40	5	4,749	0.11%
2020/03/12	2	81.45	1	80.80	81.00	1	4,251	0.02%
2020/03/11	9	83.84	14	83.29	83.00	-5	4,036	-0.12%
2020/03/10	3	81.30	0	0.00	83.30	3	3,777	0.08%
2020/03/09	1	79.50	4	79.28	78.60	-3	3,560	-0.08%
2020/03/06	1	78.80	6	78.88	78.70	-5	3,313	-0.15%
2020/03/03	3	78.57	1	79.20	78.10	2	3,053	0.07%
2020/03/02	0	0.00	2	78.00	79.00	-2	2,907	-0.07%
2020/02/27	1	78.10	0	0.00	73.60	1	2,709	0.04%
2020/02/26	2	73.85	3	74.83	77.00	-1	2,456	-0.04%
2020/02/17	1	71.80	6	72.30	72.30	-5	2,152	-0.23%
2020/02/13	5	69.10	0	0.00	68.70	5	2,132	0.23%
2020/02/12	5	68.70	0	0.00	68.70	5	2,164	0.23%
2020/02/04	1	68.30	0	0.00	67.80	1	2,508	0.04%
2020/01/30	0	0.00	1	68.70	66.90	-1	2,568	-0.04%
2020/01/13	7	74.39	5	72.96	72.50	2	2,575	0.08%
2020/01/09	1	68.50	0	0.00	68.50	1	2,378	0.04%
2019/12/25	1	72.70	0	0.00	72.60	1	2,559	0.04%
2019/12/23	0	0.00	1	74.50	75.80	-1	2,496	-0.04%
2019/12/18	0	0.00	1	73.10	73.20	-1	2,448	-0.04%
2019/12/09	9	70.90	0	0.00	70.70	9	2,763	0.33%
2019/11/29	10	71.55	0	0.00	71.40	10	3,058	0.33%
2019/11/19	1	72.20	0	0.00	72.30	1	3,214	0.03%
2019/11/15	0	0.00	2	73.00	72.80	-2	3,217	-0.06%
2019/11/14	1	72.50	0	0.00	72.50	1	3,203	0.03%
2019/11/12	21	74.68	20	75.10	74.60	1	3,174	0.03%
2019/11/08	1	77.50	1	76.50	75.60	0	3,100	0.00%
2019/11/05	2	76.10	2	75.80	75.00	0	2,937	0.00%
2019/11/04	0	0.00	1	73.60	73.10	-1	2,784	-0.04%
2019/10/30	1	72.50	9	72.23	72.40	-8	2,853	-0.28%
2019/10/25	2	72.20	15	71.60	71.50	-13	3,007	-0.43%
2019/10/23	1	73.70	1	73.60	73.50	0	3,136	0.00%
2019/10/17	2	75.30	0	0.00	75.20	2	3,452	0.06%
2019/10/14	0	0.00	2	78.60	77.60	-2	4,178	-0.05%
2019/09/24	19	77.12	19	77.41	77.00	0	3,966	0.00%
2019/09/20	0	0.00	1	76.50	75.80	-1	3,914	-0.03%
2019/09/18	9	77.70	10	78.45	77.70	-1	3,860	-0.03%
2019/09/09	0	0.00	1	76.00	75.20	-1	3,710	-0.03%
2019/09/06	0	0.00	1	75.00	76.00	-1	3,696	-0.03%
2019/09/05	0	0.00	1	74.20	74.20	-1	3,689	-0.03%
2019/09/04	13	74.56	4	74.88	74.90	9	3,762	0.24%
2019/09/03	1	75.30	9	74.12	74.10	-8	3,726	-0.21%
2019/09/02	0	0.00	2	70.90	71.60	-2	3,675	-0.05%
2019/08/28	2	68.95	1	68.00	68.00	1	3,922	0.03%
2019/08/27	1	70.00	0	0.00	70.00	1	3,929	0.03%
2019/08/22	16	72.07	0	0.00	71.30	16	3,966	0.40%
2019/08/20	7	72.10	0	0.00	72.10	7	3,923	0.18%
2019/08/19	5	73.10	5	74.00	72.90	0	3,923	0.00%
2019/08/16	0	0.00	15	73.27	73.50	-15	3,934	-0.38%
2019/08/15	3	70.70	0	0.00	71.40	3	3,938	0.08%
2019/08/13	0	0.00	10	74.15	73.40	-10	4,081	-0.25%
2019/08/12	1	74.30	0	0.00	74.30	1	4,085	0.02%
2019/08/02	2	72.70	2	73.20	73.40	0	4,112	0.00%
2019/07/30	6	76.62	12	76.18	75.80	-6	4,001	-0.15%
2019/07/29	11	81.41	6	80.02	79.90	5	3,882	0.13%
2019/07/26	10	81.90	12	81.58	81.60	-2	3,842	-0.05%
2019/07/25	0	0.00	7	79.86	79.80	-7	3,739	-0.19%
2019/07/24	0	0.00	5	81.00	79.80	-5	3,714	-0.13%
2019/07/23	2	80.00	0	0.00	79.00	2	3,639	0.05%
2019/07/19	1	78.90	1	78.90	79.20	0	3,610	0.00%
2019/07/18	0	0.00	2	78.15	76.80	-2	3,515	-0.06%
2019/07/17	3	77.47	2	77.55	78.10	1	3,303	0.03%
2019/07/12	0	0.00	7	69.73	69.60	-7	2,834	-0.25%
2019/07/11	1	70.10	0	0.00	69.80	1	2,876	0.03%
2019/07/10	0	0.00	1	70.30	70.30	-1	2,876	-0.03%
2019/07/09	0	0.00	2	70.50	70.50	-2	2,869	-0.07%
2019/07/05	1	69.60	1	69.20	69.20	0	2,877	0.00%
2019/07/04	1	69.00	1	69.00	69.00	0	2,863	0.00%
2019/06/26	0	0.00	8	66.40	66.40	-8	2,975	-0.27%
2019/06/24	2	65.65	3	65.87	66.10	-1	3,004	-0.03%
2019/06/21	4	67.20	2	67.50	66.90	2	2,962	0.07%
2019/06/18	0	0.00	2	70.00	69.30	-2	3,037	-0.07%
2019/06/14	2	69.60	0	0.00	69.60	2	3,334	0.06%
2019/06/13	2	69.00	0	0.00	69.60	2	3,325	0.06%
2019/06/11	5	69.50	0	0.00	69.30	5	3,206	0.16%
2019/06/10	1	69.80	2	69.90	70.10	-1	3,183	-0.03%
2019/06/06	0	0.00	2	68.75	68.70	-2	3,137	-0.06%
2019/06/05	3	68.60	0	0.00	68.60	3	3,078	0.10%
2019/06/04	6	64.75	6	65.25	66.00	0	2,931	0.00%
2019/05/31	24	64.81	24	65.18	65.40	0	2,850	0.00%
2019/05/22	20	63.55	20	63.84	62.40	0	2,851	0.00%
2019/05/15	0	0.00	1	62.20	62.60	-1	2,945	-0.03%
2019/05/13	1	59.00	0	0.00	59.00	1	3,060	0.03%
2019/05/10	3	61.77	1	61.00	60.80	2	3,121	0.06%
2019/05/08	0	0.00	2	62.90	62.70	-2	3,271	-0.06%
2019/05/07	0	0.00	1	64.00	63.70	-1	3,348	-0.03%
2019/05/03	2	63.00	2	63.30	63.50	0	3,946	0.00%
2019/05/02	4	63.50	1	63.00	62.40	3	4,045	0.07%
2019/04/29	8	62.25	1	62.70	62.00	7	4,088	0.17%
2019/04/26	2	63.30	7	64.00	62.40	-5	4,083	-0.12%
2019/04/25	3	65.17	3	65.97	64.60	0	4,066	0.00%
2019/04/22	1	70.00	0	0.00	68.90	1	4,040	0.02%
2019/04/19	2	69.70	0	0.00	68.20	2	4,055	0.05%
2019/04/18	0	0.00	2	69.20	70.00	-2	4,143	-0.05%
2019/04/17	5	71.50	2	69.70	69.40	3	4,083	0.07%
2019/04/16	1	71.90	0	0.00	71.90	1	4,072	0.02%
2019/04/15	1	72.50	0	0.00	72.50	1	4,159	0.02%
2019/04/12	0	0.00	1	71.60	71.90	-1	4,313	-0.02%
2019/04/11	0	0.00	1	74.60	74.00	-1	4,398	-0.02%
2019/04/08	1	73.10	1	74.90	74.10	0	4,521	0.00%
2019/04/03	1	74.00	2	73.20	73.70	-1	4,517	-0.02%
2019/03/27	0	0.00	1	73.20	72.80	-1	4,948	-0.02%
2019/03/22	0	0.00	1	77.00	76.30	-1	5,057	-0.02%
2019/03/21	4	77.75	0	0.00	74.20	4	5,039	0.08%
2019/03/20	3	75.87	1	75.00	75.80	2	4,979	0.04%
2019/03/19	11	72.29	0	0.00	72.50	11	4,803	0.23%
2019/03/08	0	0.00	18	68.30	69.40	-18	5,068	-0.36%
2019/03/07	12	68.55	2	68.50	67.30	10	5,365	0.19%
2019/03/06	2	69.15	1	68.90	68.80	1	5,518	0.02%
2019/02/26	5	69.90	0	0.00	69.20	5	6,016	0.08%
2019/02/22	1	70.10	1	68.80	70.10	0	6,109	0.00%
2019/02/20	5	70.34	5	70.14	70.10	0	6,103	0.00%
2019/02/19	0	0.00	7	71.57	70.10	-7	6,159	-0.11%
2019/02/13	1	70.70	1	69.00	68.70	0	6,744	0.00%
2019/02/12	2	69.90	0	0.00	70.00	2	6,721	0.03%
2019/02/11	1	69.50	1	69.70	69.90	0	6,675	0.00%
2019/01/30	1	68.00	2	67.85	65.80	-1	6,692	-0.01%
2019/01/28	1	66.30	5	66.30	66.30	-4	6,809	-0.06%
2019/01/25	4	65.03	4	64.70	64.40	0	6,929	0.00%
2019/01/24	5	62.26	8	63.43	65.60	-3	6,718	-0.04%
2019/01/23	2	58.85	2	59.60	60.00	0	6,490	0.00%
2019/01/22	1	56.10	1	56.20	56.30	0	6,503	0.00%
2019/01/21	4	54.48	2	54.30	55.20	2	6,652	0.03%
2019/01/18	1	56.80	1	57.60	58.10	0	6,676	0.00%
2019/01/16	0	0.00	2	57.75	57.80	-2	6,925	-0.03%
2019/01/11	3	55.10	2	54.90	54.60	1	7,486	0.01%
2019/01/10	2	56.05	4	55.15	55.10	-2	7,773	-0.03%
2019/01/07	1	53.70	0	0.00	52.80	1	8,129	0.01%
2019/01/04	4	54.25	7	54.37	52.50	-3	8,277	-0.04%
2019/01/03	3	57.43	2	57.50	58.30	1	8,492	0.01%
2019/01/02	1	61.50	2	61.85	61.10	-1	8,680	-0.01%
2018/12/28	2	65.15	3	66.90	65.00	-1	8,801	-0.01%
2018/12/26	14	65.15	2	63.35	63.20	12	9,370	0.13%
2018/12/25	2	65.10	0	0.00	65.00	2	9,769	0.02%
2018/12/24	4	67.13	5	66.94	67.10	-1	10,018	-0.01%
2018/12/22	1	63.20	1	63.40	65.00	0	10,207	0.00%
2018/12/19	2	60.15	2	59.80	60.50	0	11,468	0.00%
2018/12/18	3	61.07	3	61.77	61.00	0	11,953	0.00%
2018/12/17	2	63.25	2	62.95	63.20	0	12,303	0.00%
2018/12/14	0	0.00	1	63.20	63.20	-1	12,465	-0.01%
2018/12/12	10	65.20	0	0.00	66.20	10	12,862	0.08%
2018/12/10	1	64.80	1	65.80	64.30	0	13,465	0.00%
2018/12/05	3	66.70	4	67.00	66.90	-1	14,250	-0.01%
2018/11/30	3	67.33	3	67.20	67.80	0	14,973	0.00%
2018/11/29	7	69.14	7	68.31	68.20	0	14,764	0.00%
2018/11/28	3	71.80	0	0.00	71.00	3	14,595	0.02%
2018/11/27	1	72.20	1	72.70	73.00	0	14,535	0.00%
2018/11/26	3	70.70	4	71.93	72.30	-1	14,478	-0.01%
2018/11/23	4	74.83	4	75.13	74.80	0	14,229	0.00%
2018/11/21	1	79.50	1	80.70	80.30	0	14,052	0.00%
2018/11/20	1	80.30	1	81.10	80.00	0	14,013	0.00%
2018/11/19	3	79.93	0	0.00	80.70	3	14,004	0.02%
2018/11/16	1	81.00	0	0.00	80.30	1	14,049	0.01%
2018/11/15	5	83.40	3	83.70	82.20	2	13,976	0.01%
2018/11/14	12	84.78	17	84.94	83.80	-5	13,824	-0.04%
2018/11/13	1	78.90	1	79.60	80.90	0	13,419	0.00%
2018/11/12	2	81.15	1	81.60	80.20	1	13,402	0.01%
2018/11/09	1	78.30	1	79.30	79.80	0	13,327	0.00%
2018/11/08	6	80.20	5	79.44	78.50	1	13,296	0.01%
2018/11/07	5	80.68	1	81.70	80.30	4	13,236	0.03%
2018/11/06	2	79.90	3	80.77	79.50	-1	13,157	-0.01%
2018/11/05	1	79.50	1	80.50	78.60	0	12,993	0.00%
2018/11/02	1	77.50	3	76.83	77.70	-2	12,891	-0.02%
2018/11/01	4	74.50	4	74.58	74.50	0	12,665	0.00%
2018/10/31	3	74.43	1	74.70	74.30	2	12,596	0.02%
2018/10/30	5	70.56	7	72.54	74.20	-2	12,473	-0.02%
2018/10/29	9	73.99	8	72.58	72.20	1	12,330	0.01%
2018/10/26	3	79.90	3	80.07	77.10	0	12,151	0.00%
2018/10/25	13	79.10	3	78.83	80.00	10	12,043	0.08%
2018/10/24	0	0.00	1	80.30	81.10	-1	11,906	-0.01%
2018/10/23	11	82.45	17	82.18	81.40	-6	11,815	-0.05%
2018/10/22	2	80.85	4	80.08	81.80	-2	11,596	-0.02%
2018/10/19	13	76.48	9	77.28	78.70	4	11,432	0.03%
2018/10/18	7	76.43	5	77.22	76.90	2	11,219	0.02%
2018/10/17	1	76.00	1	75.00	75.00	0	10,919	0.00%
2018/10/16	0	0.00	1	77.20	75.50	-1	10,849	-0.01%
2018/10/15	14	78.71	10	78.21	78.00	4	10,703	0.04%
2018/10/12	10	78.52	6	79.80	81.00	4	10,551	0.04%
2018/10/11	15	78.41	3	77.93	77.40	12	10,349	0.12%
2018/10/09	3	84.00	4	84.65	86.00	-1	10,213	-0.01%
2018/10/08	1	84.60	1	83.70	83.00	0	10,041	0.00%
2018/10/05	43	85.74	26	86.14	86.00	17	9,870	0.17%
2018/10/04	15	88.06	30	86.66	88.90	-15	9,556	-0.16%
2018/10/03	136	87.53	98	86.71	84.30	38	9,225	0.41%	大買/
2018/10/02	39	90.56	37	91.13	90.00	2	8,836	0.02%
2018/10/01	36	89.66	72	89.85	92.50	-36	8,548	-0.42%
2018/09/28	25	94.24	24	92.26	90.90	1	8,092	0.01%
2018/09/27	17	97.76	12	98.43	99.00	5	7,571	0.07%
2018/09/26	24	94.30	34	95.13	100.00	-10	7,234	-0.14%
2018/09/25	28	94.20	25	93.26	91.40	3	6,718	0.04%
2018/09/21	10	89.46	10	90.54	93.50	0	6,141	0.00%
2018/09/20	4	84.05	5	85.44	86.20	-1	5,790	-0.02%
2018/09/19	6	84.57	3	84.70	84.40	3	5,686	0.05%
2018/09/18	8	84.33	10	85.44	83.50	-2	5,687	-0.04%
2018/09/17	1	83.30	1	84.50	85.20	0	5,506	0.00%
2018/09/14	6	78.40	29	79.87	80.00	-23	5,357	-0.43%
2018/09/13	7	84.51	5	84.06	83.10	2	5,057	0.04%
2018/09/12	14	82.36	14	82.38	85.00	0	4,890	0.00%
2018/09/11	0	0.00	1	77.20	79.50	-1	5,000	-0.02%
2018/09/10	7	75.51	6	76.77	77.50	1	4,947	0.02%
2018/09/07	2	74.30	4	73.63	74.50	-2	4,690	-0.04%
2018/09/06	2	72.05	1	71.20	69.30	1	4,552	0.02%
2018/09/05	0	0.00	1	66.00	69.70	-1	4,361	-0.02%
2018/09/04	0	0.00	1	62.70	63.40	-1	4,267	-0.02%
2018/08/23	1	64.90	4	62.45	62.90	-3	4,554	-0.07%
2018/08/22	4	61.00	0	0.00	60.80	4	4,475	0.09%
2018/08/17	4	60.70	0	0.00	60.50	4	4,488	0.09%
2018/08/16	22	62.90	17	61.48	62.80	5	4,435	0.11%
2018/08/15	0	0.00	13	62.16	62.00	-13	4,526	-0.29%
2018/08/10	3	65.70	3	66.23	65.10	0	4,476	0.00%
2018/08/06	0	0.00	1	69.50	68.80	-1	4,434	-0.02%
2018/08/02	0	0.00	2	69.00	68.80	-2	4,448	-0.04%
2018/07/26	1	67.50	7	68.10	68.30	-6	4,516	-0.13%
2018/07/24	0	0.00	1	70.60	70.10	-1	4,457	-0.02%
2018/07/23	2	70.00	0	0.00	70.00	2	4,763	0.04%
2018/07/20	1	68.40	1	67.70	69.00	0	4,936	0.00%
2018/07/19	3	68.30	0	0.00	68.30	3	4,961	0.06%
2018/07/17	9	69.78	2	70.45	67.20	7	4,953	0.14%
2018/07/06	0	0.00	1	61.50	61.30	-1	4,740	-0.02%
2018/06/28	6	64.63	6	64.33	63.90	0	7,658	0.00%
2018/06/27	2	65.70	0	0.00	62.70	2	8,332	0.02%
2018/06/26	0	0.00	1	64.50	64.90	-1	8,802	-0.01%
2018/06/22	1	63.60	0	0.00	61.60	1	8,963	0.01%
2018/06/20	9	70.56	8	68.90	70.20	1	9,496	0.01%
2018/06/19	1	66.10	1	67.50	69.50	0	9,680	0.00%
2018/06/15	1	64.00	0	0.00	63.20	1	9,827	0.01%
2018/06/14	2	66.40	0	62.40	62.50	2	9,898	0.02%
2018/06/07	0	0.00	13	57.14	56.60	-13	10,840	-0.12%
2018/06/06	0	0.00	4	57.60	58.90	-4	11,129	-0.04%
2018/06/05	12	57.47	1	56.30	56.20	11	11,160	0.10%
2018/06/04	1	56.60	0	0.00	58.00	1	11,225	0.01%
2018/06/01	7	52.54	0	0.00	54.20	7	11,274	0.06%
2018/05/25	0	0.00	11	58.02	55.10	-11	12,605	-0.09%
2018/05/23	1	59.80	0	0.00	59.20	1	13,666	0.01%
2018/05/16	0	0.00	2	51.40	51.40	-2	15,251	-0.01%
2018/05/09	0	0.00	2	47.35	49.00	-2	17,854	-0.01%
2018/05/07	10	50.00	0	0.00	52.00	10	17,936	0.06%
2018/05/04	5	53.40	0	0.00	53.40	5	17,963	0.03%
2018/05/03	5	59.30	0	0.00	59.30	5	18,077	0.03%
2018/04/30	3	72.50	3	74.50	73.10	0	18,108	0.00%
2018/04/27	1	73.00	6	74.25	73.80	-5	18,128	-0.03%
2018/04/26	14	76.74	11	84.18	73.70	3	17,823	0.02%
2018/04/25	5	79.00	0	0.00	81.80	5	17,643	0.03%
2018/04/24	10	80.95	4	83.20	81.00	6	17,647	0.03%
2018/04/23	0	0.00	3	83.50	83.50	-3	17,918	-0.02%
2018/04/20	8	83.00	18	84.73	82.60	-10	17,939	-0.06%
2018/04/19	0	0.00	15	82.93	83.50	-15	17,908	-0.08%
2018/04/12	2	85.60	2	85.80	85.00	0	18,343	0.00%
2018/04/11	8	83.65	9	84.79	86.00	-1	18,776	-0.01%
2018/04/10	6	90.97	2	90.25	83.30	4	18,412	0.02%
2018/04/09	1	90.50	11	88.39	92.50	-10	17,913	-0.06%
2018/04/03	8	83.95	8	83.66	84.10	0	17,701	0.00%
2018/04/02	26	82.65	10	82.14	81.70	16	17,646	0.09%
2018/03/31	9	80.49	18	81.77	80.50	-9	17,313	-0.05%
2018/03/30	10	80.00	3	79.00	83.40	7	16,682	0.04%
2018/03/29	6	72.80	7	73.59	75.90	-1	15,958	-0.01%
2018/03/28	4	69.70	0	0.00	69.00	4	15,366	0.03%
2018/03/27	0	0.00	1	70.10	69.50	-1	15,310	-0.01%
2018/03/26	15	68.65	14	69.50	70.00	1	15,026	0.01%
2018/03/23	11	66.80	12	65.67	67.50	-1	14,647	-0.01%
2018/03/22	1	65.30	2	66.65	65.70	-1	14,338	-0.01%
2018/03/21	5	66.68	7	66.44	65.70	-2	13,650	-0.01%
2018/03/19	5	65.18	4	64.78	63.10	1	13,399	0.01%
2018/03/16	1	62.10	2	62.00	61.20	-1	13,028	-0.01%
2018/03/15	1	62.00	1	60.40	61.40	0	12,907	0.00%
2018/03/14	1	59.90	0	0.00	61.00	1	12,787	0.01%
2018/03/13	5	64.04	5	63.50	60.00	0	12,630	0.00%
2018/03/12	1	58.90	12	57.68	62.90	-11	12,141	-0.09%
2018/03/09	1	57.20	1	57.10	57.20	0	11,822	0.00%
2018/03/07	12	60.38	1	58.00	58.00	11	11,607	0.09%
2018/03/06	1	61.20	0	0.00	60.70	1	11,486	0.01%
2018/03/05	2	61.10	2	61.10	59.00	0	11,234	0.00%
2018/03/02	1	62.90	0	0.00	61.80	1	10,941	0.01%
2018/03/01	0	0.00	1	62.20	63.50	-1	10,699	-0.01%
2018/02/27	1	61.90	23	61.90	62.50	-22	10,391	-0.21%
2018/02/26	16	60.13	14	57.57	59.00	2	10,017	0.02%
2018/02/23	1	66.60	2	67.00	56.50	-1	9,342	-0.01%
2018/02/22	1	62.00	1	62.70	62.70	0	8,886	0.00%
2018/02/21	8	55.69	7	57.00	57.00	1	8,514	0.01%
2018/02/09	23	47.89	2	44.23	47.20	21	7,837	0.27%
2018/02/08	19	47.07	19	48.13	46.30	0	7,587	0.00%
2018/02/07	15	51.96	14	51.00	48.95	1	7,199	0.01%
2018/02/06	2	55.95	10	53.41	52.20	-8	6,565	-0.12%
2018/02/05	8	56.19	7	56.61	58.00	1	5,914	0.02%
2018/02/02	3	51.67	3	51.53	52.80	0	5,273	0.00%
2018/02/01	12	46.56	12	46.76	48.00	0	4,891	0.00%
2018/01/31	1	43.20	1	43.65	43.65	0	4,577	0.00%
2018/01/29	3	39.90	3	39.68	39.70	0	4,515	0.00%
2018/01/26	7	39.60	0	0.00	40.00	7	4,440	0.16%
2018/01/09	0	0.00	1	37.40	37.40	-1	3,597	-0.03%
2018/01/08	1	34.00	0	0.00	34.00	1	3,450	0.03%
2018/01/02	0	0.00	2	22.45	23.30	-2	2,309	-0.09%