世紀鋼 (9958)-合庫-新竹券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
4,950張
產業
上市鋼鐵類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	27.2	230.08	1	232.00	230.00	26.2	6,489	0.40%
2024/05/02	16	229.66	13	230.00	230.00	3	6,487	0.05%
2024/04/30	1	223.50	7	220.14	223.50	-6	6,468	-0.09%
2024/04/29	11	217.27	10	219.50	217.50	1	6,652	0.02%
2024/04/26	10	218.00	0	0.00	212.50	10	6,693	0.15%
2024/04/25	10	202.50	10	204.50	207.50	0	6,699	0.00%
2024/04/24	3	199.00	0	0.00	200.00	3	6,689	0.04%
2024/04/23	13	193.88	11	194.27	194.00	2	6,756	0.03%
2024/04/22	0	0.00	1	201.50	198.00	-1	6,803	-0.01%
2024/04/19	0	0.00	1	209.50	212.00	-1	6,981	-0.01%
2024/04/18	12	214.63	11	218.23	215.50	1	6,969	0.01%
2024/04/17	14	219.89	9	222.00	216.50	5	6,996	0.07%
2024/04/16	11	213.09	11	213.64	211.50	0	7,118	0.00%
2024/04/15	0	0.00	1	211.00	210.00	-1	7,041	-0.01%
2024/04/11	3	212.33	1	200.50	200.50	2	6,878	0.03%
2024/04/10	11	215.50	11	217.45	222.50	0	6,709	0.00%
2024/04/09	1	215.00	1	212.00	212.00	0	6,606	0.00%
2024/04/08	0	0.00	10	212.00	213.50	-10	6,659	-0.15%
2024/04/03	20	218.50	10	216.00	216.00	10	6,637	0.15%
2024/03/29	10	221.00	10	222.00	218.50	0	6,595	0.00%
2024/03/28	1	225.50	1	221.00	221.00	0	6,601	0.00%
2024/03/27	1	227.50	1	229.50	221.50	0	6,580	0.00%
2024/03/26	1	231.00	2	238.50	228.50	-1	6,614	-0.02%
2024/03/25	5	235.50	26	231.75	237.50	-21	6,471	-0.32%
2024/03/22	2	225.50	2	222.25	221.00	0	6,440	0.00%
2024/03/21	22	219.39	20	216.50	219.50	2	6,438	0.03%
2024/03/20	1	197.50	1	208.00	207.50	0	6,744	0.00%
2024/03/19	11	220.82	10	222.00	217.50	1	6,635	0.02%
2024/03/14	21	245.10	1	239.50	232.00	20	6,668	0.30%
2024/03/13	11	252.77	21	254.86	246.00	-10	6,671	-0.15%
2024/03/12	10	249.00	0	0.00	248.50	10	6,712	0.15%
2024/03/11	3	238.00	2	233.25	230.50	1	6,718	0.01%
2024/03/08	14	239.43	14	241.14	238.50	0	6,830	0.00%
2024/03/07	3	236.00	3	238.50	241.00	0	6,793	0.00%
2024/03/06	3	246.33	3	248.50	248.00	0	6,691	0.00%
2024/03/05	4	247.63	4	249.88	249.00	0	6,663	0.00%
2024/03/01	1	257.50	0	258.00	260.00	1	6,539	0.01%
2024/02/29	0	263.00	2	260.75	257.50	-2	6,506	-0.03%
2024/02/27	0	0.00	1	256.00	249.50	-1	6,532	-0.02%
2024/02/23	3	255.33	0	0.00	253.00	3	6,487	0.05%
2024/02/15	0	0.00	1	223.00	235.00	-1	6,407	-0.02%
2024/02/05	0	0.00	2	219.50	219.00	-2	6,563	-0.03%
2024/01/31	6	221.83	15	218.00	219.00	-9	6,912	-0.13%
2024/01/30	13	226.39	1	227.50	222.50	12	6,893	0.17%
2024/01/29	12	225.42	20	224.63	225.00	-8	6,876	-0.12%
2024/01/26	14	221.46	12	219.42	219.50	2	6,900	0.03%
2024/01/25	38	216.43	40	217.06	217.00	-2	6,971	-0.03%
2024/01/24	24	219.67	24	217.79	216.50	0	7,217	0.00%
2024/01/23	15	212.80	8	218.94	220.50	7	7,271	0.10%
2024/01/22	16	198.03	15	197.37	205.50	1	7,049	0.01%
2024/01/19	9	197.67	16	191.28	191.00	-7	6,986	-0.10%
2024/01/18	7	199.86	8	197.44	197.00	-1	6,972	-0.01%
2024/01/17	13	200.19	12	202.58	205.00	1	6,919	0.01%
2024/01/16	6	203.17	3	205.50	204.50	3	6,830	0.04%
2024/01/15	19	193.58	25	193.30	203.50	-6	6,744	-0.09%
2024/01/12	10	191.50	0	0.00	189.00	10	6,546	0.15%
2024/01/11	3	186.50	16	187.00	191.50	-13	6,489	-0.20%
2024/01/10	5	181.10	5	185.50	189.00	0	6,488	0.00%
2024/01/09	9	183.06	2	182.75	186.50	7	6,323	0.11%
2024/01/08	6	183.00	1	184.00	183.50	5	6,330	0.08%
2024/01/05	0	0.00	13	182.50	183.50	-13	6,336	-0.21%
2024/01/02	10	176.50	10	178.00	173.50	0	6,320	0.00%
2023/12/29	0	0.00	1	174.50	174.50	-1	6,333	-0.02%
2023/12/28	7	170.00	8	170.81	173.50	-1	6,368	-0.02%
2023/12/27	2	168.25	0	0.00	168.00	2	6,389	0.03%
2023/12/25	5	173.50	5	172.00	168.00	0	6,407	0.00%
2023/12/21	1	173.50	0	0.00	173.50	1	6,430	0.02%
2023/12/20	10	181.50	0	0.00	178.00	10	6,423	0.16%
2023/12/18	0	0.00	30	176.50	181.50	-30	6,314	-0.48%
2023/12/15	12	186.13	12	174.75	172.00	0	6,262	0.00%
2023/12/14	10	182.00	10	181.00	186.50	0	5,929	0.00%
2023/12/13	2	180.50	0	0.00	180.00	2	6,067	0.03%
2023/12/12	0	0.00	1	182.00	181.00	-1	6,307	-0.02%
2023/12/11	6	176.83	6	177.83	179.00	0	6,307	0.00%
2023/12/08	10	182.50	1	183.00	182.50	9	6,312	0.14%
2023/12/07	32	180.19	34	180.04	182.00	-2	6,321	-0.03%
2023/12/06	31	180.21	30	177.33	180.00	1	6,256	0.02%
2023/12/05	1	177.00	0	0.00	179.00	1	6,182	0.02%
2023/12/04	0	0.00	1	170.00	171.00	-1	6,046	-0.02%
2023/11/30	10	168.00	10	165.50	166.00	0	6,185	0.00%
2023/11/28	20	167.50	10	168.00	166.50	10	6,249	0.16%
2023/11/27	13	172.08	2	171.50	166.50	11	6,305	0.17%
2023/11/24	10	170.00	11	172.05	173.50	-1	6,299	-0.02%
2023/11/22	1	168.50	34	166.41	168.00	-33	6,358	-0.52%
2023/11/21	10	166.50	10	166.50	163.50	0	6,356	0.00%
2023/11/20	33	167.80	30	170.00	165.50	3	6,356	0.05%
2023/11/17	11	169.50	1	168.50	168.50	10	6,332	0.16%
2023/11/16	20	168.00	21	166.67	170.00	-1	6,303	-0.02%
2023/11/15	21	166.67	20	167.50	165.50	1	6,246	0.02%
2023/11/14	20	164.00	20	167.00	169.00	0	6,146	0.00%
2023/11/13	80	165.86	58	165.89	166.00	22	6,074	0.36%
2023/11/10	30	152.17	50	156.80	159.00	-20	5,813	-0.34%
2023/11/09	30	150.00	30	148.50	151.00	0	5,631	0.00%
2023/11/08	40	144.63	20	144.25	147.00	20	5,657	0.35%
2023/11/03	11	138.45	10	138.50	140.00	1	5,700	0.02%
2023/11/02	1	143.50	1	140.00	139.50	0	5,716	0.00%
2023/11/01	0	0.00	11	138.36	143.50	-11	5,589	-0.20%
2023/10/31	11	165.50	2	158.00	150.50	9	5,324	0.17%
2023/10/30	10	167.50	10	169.00	167.00	0	5,302	0.00%
2023/10/27	20	167.50	20	165.00	167.50	0	5,387	0.00%
2023/10/26	10	169.00	10	170.50	164.00	0	5,434	0.00%
2023/10/25	10	173.00	11	175.09	170.00	-1	5,423	-0.02%
2023/10/23	20	173.75	20	175.25	173.00	0	5,583	0.00%
2023/10/20	2	170.50	1	173.00	170.50	1	5,712	0.02%
2023/10/19	10	173.50	10	175.00	173.00	0	5,913	0.00%
2023/10/18	10	178.00	10	180.00	175.00	0	5,963	0.00%
2023/10/17	10	175.00	10	176.00	179.50	0	5,956	0.00%
2023/10/16	2	175.50	13	177.00	175.50	-11	6,000	-0.18%
2023/10/13	11	172.09	10	175.00	172.00	1	6,119	0.02%
2023/10/12	11	172.27	10	173.50	175.50	1	6,335	0.02%
2023/10/06	3	174.00	3	177.50	176.00	0	6,735	0.00%
2023/10/05	11	180.09	0	0.00	175.00	11	6,810	0.16%
2023/10/04	20	182.00	20	179.50	182.00	0	6,988	0.00%
2023/10/02	0	0.00	3	183.00	182.50	-3	7,640	-0.04%
2023/09/28	3	186.00	3	181.50	181.00	0	7,767	0.00%
2023/09/27	3	180.00	7.2	182.38	183.00	-4.2	7,818	-0.05%
2023/09/26	0	0.00	2	181.50	179.00	-2	7,938	-0.03%
2023/09/25	4	177.25	0	0.00	177.50	4	8,099	0.05%
2023/09/22	12	180.58	5	181.60	181.00	7	8,446	0.08%
2023/09/21	3	182.00	3	183.50	181.00	0	8,655	0.00%
2023/09/20	0	0.00	2	184.25	183.00	-2	8,701	-0.02%
2023/09/19	10	187.00	10	189.00	187.00	0	8,614	0.00%
2023/09/18	3	185.50	3	187.50	188.00	0	8,476	0.00%
2023/09/15	0	0.00	2	181.00	178.50	-2	8,215	-0.02%
2023/09/14	2	167.00	10	167.50	167.50	-8	7,911	-0.10%
2023/09/13	22	161.41	12	159.50	160.50	10	7,851	0.13%
2023/09/12	0	0.00	2	165.00	165.50	-2	7,792	-0.03%
2023/09/11	10	173.00	30	169.67	170.00	-20	7,726	-0.26%
2023/09/08	20	166.50	20	167.00	166.50	0	7,673	0.00%
2023/09/07	17	164.71	10	167.00	165.50	7	7,677	0.09%
2023/09/06	14	170.00	16	170.81	166.00	-2	7,691	-0.03%
2023/09/05	0	0.00	2	165.00	165.00	-2	7,660	-0.03%
2023/09/04	2	158.75	0	0.00	159.00	2	7,600	0.03%
2023/09/01	17	162.21	1	160.50	159.00	16	7,583	0.21%
2023/08/30	0.2	159.00	2	157.50	157.50	-1.8	7,489	-0.02%
2023/08/29	0	0.00	2	156.50	157.00	-2	7,445	-0.03%
2023/08/28	2	145.50	4	150.00	150.00	-2	7,327	-0.03%
2023/08/18	1	140.50	1	141.50	138.50	0	7,510	0.00%
2023/08/17	1	139.00	0	0.00	143.50	1	7,497	0.01%
2023/08/16	0	0.00	1	139.50	137.00	-1	7,498	-0.01%
2023/08/15	1	140.00	0	0.00	140.00	1	7,496	0.01%
2023/08/10	0	0.00	40	145.38	145.00	-40	7,284	-0.55%
2023/08/08	12	156.63	14	158.50	157.00	-2	7,172	-0.03%
2023/08/07	10	152.50	10	153.50	153.00	0	7,096	0.00%
2023/08/01	2	154.75	6	155.33	156.00	-4	7,157	-0.06%
2023/07/31	41	164.83	30	166.17	160.50	11	7,087	0.16%
2023/07/28	1	161.00	1	160.50	165.50	0	7,045	0.00%
2023/07/27	20	164.55	20	165.88	163.50	0	7,092	0.00%
2023/07/26	39	164.85	27	165.89	164.00	12	7,021	0.17%
2023/07/25	56	161.16	57	162.15	164.50	-1	6,878	-0.01%
2023/07/24	5	160.00	6	160.42	158.50	-1	6,735	-0.01%
2023/07/21	1	149.50	0	0.00	149.50	1	6,458	0.02%
2023/07/20	6	147.33	20	145.00	147.50	-14	6,443	-0.22%
2023/07/19	2	144.00	1	142.50	142.50	1	6,420	0.02%
2023/07/18	33	143.24	11	143.18	141.50	22	6,490	0.34%
2023/07/17	1	149.00	51	148.53	149.00	-50	6,392	-0.78%
2023/07/14	51	146.93	50	148.50	144.00	1	6,242	0.02%
2023/07/13	41	148.01	3	148.00	144.50	38	6,123	0.62%
2023/07/12	2	143.25	1	141.50	143.00	1	5,938	0.02%
2023/07/11	33	146.05	11	142.41	140.50	22	5,853	0.38%
2023/07/10	1	144.50	10	145.90	146.00	-9	5,727	-0.16%
2023/07/07	12	141.88	3	137.67	144.00	9	5,747	0.16%
2023/07/06	4	134.50	2	135.50	136.50	2	5,326	0.04%
2023/07/04	3	134.67	0	0.00	133.50	3	5,304	0.06%
2023/07/03	1	138.50	2	138.75	137.50	-1	5,175	-0.02%
2023/06/30	2	132.25	2	135.00	136.00	0	4,961	0.00%
2023/06/29	0	0.00	1	129.50	129.50	-1	4,553	-0.02%
2023/06/28	2	116.00	2	116.00	118.00	0	4,363	0.00%
2023/06/21	0	0.00	10	112.00	112.00	-10	4,249	-0.24%
2023/06/19	12	114.00	0	0.00	112.50	12	4,251	0.28%
2023/06/16	1	113.00	0	0.00	113.00	1	4,261	0.02%
2023/06/15	0	0.00	2	112.00	113.00	-2	4,258	-0.05%
2023/06/13	2	109.00	0	0.00	108.50	2	4,231	0.05%
2023/06/09	0	0.00	0	114.00	116.00	0	4,198	0.00%
2023/06/06	0	0.00	1	109.50	110.00	-1	4,162	-0.02%
2023/06/02	0	110.50	0	0.00	110.00	0	4,182	0.00%
2023/05/29	1	110.50	1	111.00	109.50	0	4,073	0.00%
2023/05/26	0	0.00	1	103.00	103.00	-1	3,928	-0.03%
2023/05/24	1	98.60	0	0.00	98.60	1	3,857	0.03%
2023/05/18	1	100.50	1	100.00	99.70	0	3,932	0.00%
2023/05/11	1	99.90	0	0.00	100.00	1	3,975	0.03%
2023/05/09	0	0.00	1	104.00	103.00	-1	3,939	-0.03%
2023/04/24	0	0.00	2	114.00	113.50	-2	3,966	-0.05%
2023/04/17	10	116.00	11	115.45	115.50	-1	3,711	-0.03%
2023/04/14	1	112.50	0	0.00	112.00	1	3,647	0.03%
2023/04/13	0	0.00	0.3	112.00	112.50	-0.3	3,634	-0.01%
2023/04/12	6	105.67	6	105.83	112.50	0	3,558	0.00%
2023/04/10	1	106.00	0	0.00	105.00	1	3,443	0.03%
2023/04/07	0	0.00	1	102.50	102.50	-1	3,296	-0.03%
2023/03/20	0	0.00	5	99.80	99.50	-5	3,563	-0.14%
2023/03/16	0	0.00	1	95.90	96.10	-1	3,686	-0.03%
2023/03/15	5	99.10	1	98.50	97.90	4	3,776	0.11%
2023/03/10	1	99.00	0	0.00	98.50	1	3,921	0.03%
2023/03/09	0	0.00	1	102.00	102.50	-1	3,897	-0.03%
2023/03/08	1	105.00	1	105.00	105.00	0	3,900	0.00%
2023/03/07	1.3	106.38	1	106.00	107.00	0.3	3,966	0.01%
2023/02/22	3	105.17	3	105.67	106.00	0	4,189	0.00%
2023/02/21	3	106.83	1	107.50	105.50	2	4,176	0.05%
2023/02/20	1	106.50	0	0.00	106.50	1	4,187	0.02%
2023/02/15	1	100.50	0	0.00	100.00	1	4,121	0.02%
2023/02/10	1	96.60	0	0.00	97.30	1	4,152	0.02%
2023/02/08	0	0.00	3	98.67	98.40	-3	4,093	-0.07%
2023/02/06	1	102.50	0	0.00	99.60	1	4,063	0.02%
2023/02/03	0	0.00	3	104.00	105.00	-3	3,971	-0.08%
2023/02/02	1	106.50	0	0.00	105.50	1	4,028	0.02%
2023/02/01	2	107.25	8	105.31	105.00	-6	3,987	-0.15%
2023/01/31	0	0.00	1	97.40	99.10	-1	3,898	-0.03%
2023/01/30	0	0.00	0.1	96.50	95.80	-0.1	3,893	0.00%
2023/01/17	3	94.90	1	94.30	95.00	2	4,001	0.05%
2023/01/16	1	90.80	0	0.00	92.90	1	4,039	0.02%
2023/01/12	1	94.20	5	93.24	92.60	-4	4,140	-0.10%
2023/01/10	2	94.60	2	93.40	93.30	0	4,159	0.00%
2023/01/09	1	93.30	2	92.10	93.30	-1	4,100	-0.02%
2023/01/05	5	90.12	0	0.00	89.50	5	4,011	0.12%
2023/01/04	3	91.77	2	92.50	91.70	1	3,978	0.03%
2023/01/03	1	91.10	0	0.00	90.90	1	3,951	0.03%
2022/12/29	0	0.00	3	89.97	90.80	-3	3,854	-0.08%
2022/12/28	2	91.85	0	0.00	91.90	2	3,763	0.05%
2022/12/27	0	0.00	1	87.30	88.00	-1	3,626	-0.03%
2022/12/26	2	86.90	0	0.00	86.20	2	3,627	0.06%
2022/12/23	1.1	89.05	1	89.20	88.90	0.1	3,619	0.00%
2022/12/22	0	0.00	3	89.33	90.00	-3	3,537	-0.08%
2022/12/21	1	83.70	0	0.00	83.70	1	3,507	0.03%
2022/12/20	0	0.00	1	85.40	81.70	-1	3,520	-0.03%
2022/12/19	6.2	86.68	3	85.90	85.50	3.2	3,524	0.09%
2022/12/16	0	0.00	4	88.75	87.70	-4	3,573	-0.11%
2022/12/15	3	90.77	0	0.00	90.90	3	3,556	0.08%
2022/12/14	1	90.20	1	90.00	90.30	0	3,528	0.00%
2022/12/13	1	88.50	0	0.00	87.80	1	3,500	0.03%
2022/12/09	1	89.30	0	0.00	88.50	1	3,476	0.03%
2022/12/08	0	0.00	4	90.70	90.00	-4	3,421	-0.12%
2022/12/07	2	87.75	0	0.00	85.90	2	3,324	0.06%
2022/11/30	2	84.50	0	0.00	85.00	2	2,989	0.07%
2022/10/25	0	0.00	1	79.70	80.00	-1	2,724	-0.04%
2022/10/24	0	0.00	1	76.10	78.10	-1	2,582	-0.04%
2022/10/21	1	73.40	0	0.00	73.60	1	2,496	0.04%
2022/09/27	1	67.00	0	0.00	66.80	1	2,548	0.04%
2022/08/25	1	88.50	0	0.00	87.70	1	3,223	0.03%
2022/07/19	0	0.00	1	97.60	97.40	-1	4,609	-0.02%
2022/07/15	1	94.70	0	0.00	94.40	1	4,720	0.02%
2022/07/12	1	97.00	0	0.00	98.00	1	5,311	0.02%
2022/07/06	0	0.00	10	112.50	106.50	-10	6,132	-0.16%
2022/07/04	0	0.00	1	112.50	112.50	-1	6,096	-0.02%
2022/07/01	18	109.08	15	109.00	109.00	3	6,082	0.05%
2022/06/30	10	112.50	10	110.50	110.50	0	6,034	0.00%
2022/06/28	51	111.14	51	108.10	108.50	0	6,091	0.00%
2022/06/16	0	0.00	3	108.00	105.50	-3	6,414	-0.05%
2022/06/15	4	114.13	1	108.00	108.00	3	6,386	0.05%
2022/05/30	0	0.00	1	116.50	116.50	-1	6,120	-0.02%
2022/05/27	2	113.00	2	112.50	113.00	0	6,065	0.00%
2022/05/26	0	0.00	1	112.50	112.50	-1	6,065	-0.02%
2022/05/19	0	0.00	1	119.50	119.00	-1	5,901	-0.02%
2022/05/18	1	120.00	0	0.00	120.00	1	5,866	0.02%
2022/05/17	1	117.50	0	0.00	118.50	1	5,839	0.02%
2022/05/16	1	118.00	0	0.00	118.50	1	5,809	0.02%
2022/05/03	0	0.00	1	124.00	123.50	-1	5,418	-0.02%
2022/04/28	10	126.00	0	0.00	125.00	10	5,336	0.19%
2022/04/27	1	128.50	1	132.00	134.00	0	5,177	0.00%
2022/04/26	14	134.50	13	133.38	133.50	1	5,001	0.02%
2022/04/21	3	130.17	3	129.17	127.50	0	4,080	0.00%
2022/04/20	1	129.00	1	131.00	131.00	0	4,037	0.00%
2022/04/19	2	132.00	2	134.50	133.50	0	3,920	0.00%
2022/04/18	12	131.50	12	133.08	132.50	0	3,801	0.00%
2022/04/15	11	127.59	13	130.38	130.50	-2	3,517	-0.06%
2022/04/14	2	122.00	2	123.75	124.00	0	3,058	0.00%
2022/04/01	2	115.00	2	116.00	115.50	0	2,591	0.00%
2022/03/25	2	119.00	2	118.00	119.00	0	2,145	0.00%
2022/03/24	5	119.60	5	121.50	119.50	0	2,259	0.00%
2022/03/23	0	0.00	2	111.50	111.50	-2	2,226	-0.09%
2022/03/18	10	109.00	10	109.00	109.00	0	2,212	0.00%
2022/03/07	2	108.50	0	0.00	108.00	2	2,158	0.09%
2022/02/21	5	114.00	5	113.50	113.50	0	2,253	0.00%
2022/02/17	1	110.00	1	111.00	110.50	0	2,241	0.00%
2022/02/07	0	0.00	5	110.00	110.00	-5	2,461	-0.20%
2022/01/25	5	105.50	0	0.00	105.50	5	2,498	0.20%
2022/01/06	0	0.00	1	114.50	114.50	-1	2,795	-0.04%
2022/01/04	0	0.00	5	112.50	113.00	-5	2,989	-0.17%
2021/12/20	5	117.30	5	114.00	114.00	0	5,569	0.00%
2021/12/17	0	0.00	8	115.94	116.50	-8	5,313	-0.15%
2021/12/10	1	108.50	0	0.00	108.50	1	5,104	0.02%
2021/12/06	0	0.00	5	112.00	110.50	-5	5,157	-0.10%
2021/11/24	3	113.00	3	116.00	112.00	0	5,212	0.00%
2021/11/11	1	112.00	0	0.00	112.50	1	5,132	0.02%
2021/11/08	0	0.00	5	115.80	114.00	-5	5,101	-0.10%
2021/11/02	1	113.00	0	0.00	111.50	1	5,088	0.02%
2021/10/29	2	113.00	7	112.00	113.00	-5	5,063	-0.10%
2021/10/28	19	113.58	12	114.00	114.00	7	5,017	0.14%
2021/10/25	1	105.00	0	0.00	105.50	1	4,873	0.02%
2021/10/19	2	107.50	0	0.00	108.00	2	4,845	0.04%
2021/10/18	2	108.00	0	0.00	107.50	2	4,837	0.04%
2021/10/15	3	109.67	1	108.50	110.50	2	4,826	0.04%
2021/10/14	2	111.50	0	0.00	111.50	2	4,733	0.04%
2021/10/12	0	0.00	1	114.50	113.00	-1	4,523	-0.02%
2021/10/08	1	125.00	1	123.00	121.00	0	4,420	0.00%
2021/10/07	3	118.33	2	119.50	123.50	1	4,316	0.02%
2021/10/06	12	127.08	2	130.25	122.00	10	4,053	0.25%
2021/10/05	3	118.67	3	117.50	123.50	0	3,406	0.00%
2021/10/04	25	120.10	26	120.35	121.50	-1	3,164	-0.03%
2021/10/01	17	119.47	17	118.47	113.00	0	2,791	0.00%
2021/09/30	0	0.00	9	116.50	116.50	-9	2,257	-0.40%
2021/09/22	2	101.50	0	0.00	102.50	2	2,597	0.08%
2021/09/16	2	103.50	0	0.00	104.00	2	2,764	0.07%
2021/09/10	1	109.00	1	109.50	109.50	0	3,531	0.00%
2021/09/06	2	107.00	0	0.00	106.50	2	4,273	0.05%
2021/09/01	3	111.00	0	0.00	111.00	3	5,140	0.06%
2021/08/20	0	0.00	2	109.00	108.50	-2	5,868	-0.03%
2021/08/12	0	0.00	1	114.00	115.00	-1	5,937	-0.02%
2021/08/04	0	119.50	1	119.00	118.50	-1	6,460	-0.02%
2021/07/27	0	0.00	0.1	123.00	121.00	-0.1	7,352	0.00%
2021/07/15	2	127.00	3	129.50	131.00	-1	7,606	-0.01%
2021/07/12	2	131.50	2	129.00	129.00	0	7,844	0.00%
2021/07/08	1	131.50	1	130.50	133.50	0	7,911	0.00%
2021/07/07	0	0.00	22	132.41	130.50	-22	7,908	-0.28%
2021/07/06	1	135.00	2	136.50	134.00	-1	7,945	-0.01%
2021/07/05	19	138.84	2	139.50	136.00	17	7,924	0.21%
2021/07/02	6	133.33	1	132.50	133.50	5	7,828	0.06%
2021/07/01	1	129.50	1	129.50	129.50	0	7,797	0.00%
2021/06/30	0	0.00	1	134.00	134.00	-1	7,705	-0.01%
2021/06/25	20	135.20	20	131.50	131.50	0	7,436	0.00%
2021/06/23	1	141.50	1	136.00	134.00	0	7,310	0.00%
2021/06/22	1.1	139.09	2	139.75	137.50	-0.9	7,170	-0.01%
2021/06/21	0	0.00	1	134.00	133.50	-1	6,799	-0.01%
2021/06/17	6	135.42	2	133.50	132.50	4	6,614	0.06%
2021/06/16	3	134.17	1	135.00	132.50	2	6,410	0.03%
2021/06/15	1	129.50	7	128.93	130.00	-6	6,149	-0.10%
2021/06/11	8	125.94	3	129.00	124.50	5	5,929	0.08%
2021/06/09	0	0.00	1	114.50	123.50	-1	5,306	-0.02%
2021/06/07	1	113.00	0	0.00	111.50	1	5,059	0.02%
2021/06/04	20	122.00	20	116.50	116.00	0	4,986	0.00%
2021/05/28	0	0.00	1	108.50	106.00	-1	4,450	-0.02%
2021/05/26	0	0.00	4	103.00	104.50	-4	4,505	-0.09%
2021/05/24	1	102.50	0	0.00	103.50	1	4,519	0.02%
2021/05/20	0	0.00	1	102.00	101.50	-1	4,619	-0.02%
2021/05/18	2	104.00	0	0.00	104.50	2	4,604	0.04%
2021/05/17	1	100.00	8	99.75	95.50	-7	4,577	-0.15%
2021/05/14	1	112.00	2	105.50	106.00	-1	4,465	-0.02%
2021/05/13	11	103.63	8	105.69	106.00	3	4,390	0.07%
2021/05/12	4	114.25	12	106.00	105.50	-8	4,288	-0.19%
2021/05/11	3	119.00	3	122.17	116.00	0	4,090	0.00%
2021/05/10	2	124.00	5	124.30	122.50	-3	3,867	-0.08%
2021/05/07	3	116.50	4	116.88	116.50	-1	3,558	-0.03%
2021/05/05	16	108.06	16	109.41	109.00	0	3,343	0.00%
2021/05/04	11	107.77	10	108.00	106.50	1	3,356	0.03%
2021/05/03	5	115.60	0	0.00	112.00	5	3,386	0.15%
2021/04/29	5	116.50	9	116.00	116.00	-4	3,283	-0.12%
2021/04/28	4	115.00	6	113.42	113.50	-2	3,255	-0.06%
2021/04/27	0	0.00	1.1	114.10	114.00	-1.1	3,268	-0.03%
2021/04/26	12	112.92	8	114.88	115.00	4	3,267	0.12%
2021/04/23	2	112.50	0	0.00	112.00	2	3,305	0.06%
2021/04/21	7	117.21	0	0.00	116.50	7	3,284	0.21%
2021/04/20	19	120.16	19	116.71	117.50	0	3,261	0.00%
2021/04/19	49	118.12	39	118.49	119.00	10	3,242	0.31%
2021/04/16	0	0.00	2	115.00	114.00	-2	3,150	-0.06%
2021/04/15	0	0.00	1	113.00	112.00	-1	3,155	-0.03%
2021/04/13	1	112.00	1	113.00	110.50	0	3,157	0.00%
2021/04/12	1	112.00	0	0.00	112.00	1	3,162	0.03%
2021/03/24	0.1	106.50	0	0.00	106.00	0.1	3,537	0.00%
2021/03/23	2	109.00	1	109.00	109.50	1	3,558	0.03%
2021/03/19	0	0.00	1	112.00	111.50	-1	3,659	-0.03%
2021/03/18	1	114.00	0	0.00	113.50	1	3,700	0.03%
2021/02/26	30	114.00	31	119.63	114.00	-1	4,366	-0.02%
2021/02/24	0	0.00	1	114.00	114.00	-1	4,359	-0.02%
2021/02/22	0	0.00	2	113.75	115.00	-2	4,366	-0.05%
2021/02/17	0	0.00	4	107.00	108.00	-4	4,402	-0.09%
2021/02/04	1	101.50	1	102.00	105.00	0	4,417	0.00%
2021/02/03	2	103.50	2	104.25	102.00	0	4,432	0.00%
2021/02/01	1	100.50	1	101.50	104.00	0	4,622	0.00%
2021/01/29	2	102.75	0	0.00	100.50	2	4,630	0.04%
2021/01/28	4	104.13	1	104.00	104.00	3	4,753	0.06%
2021/01/27	1	108.00	1	108.50	106.50	0	4,791	0.00%
2021/01/26	1	107.50	2	108.50	109.00	-1	4,830	-0.02%
2021/01/25	4	109.25	3	109.50	110.50	1	4,821	0.02%
2021/01/22	0	0.00	1	105.00	105.00	-1	4,748	-0.02%
2021/01/20	1	101.50	0	0.00	100.00	1	4,804	0.02%
2021/01/19	0	0.00	1	104.00	103.00	-1	4,809	-0.02%
2021/01/18	0	0.00	2	100.00	102.50	-2	4,802	-0.04%
2021/01/14	2	106.00	0	0.00	103.50	2	4,842	0.04%
2021/01/12	1	103.00	0	0.00	101.50	1	4,904	0.02%
2021/01/11	2	106.50	0	0.00	106.00	2	4,880	0.04%
2021/01/08	3	109.33	3	111.33	109.00	0	4,914	0.00%
2021/01/07	0	0.00	3	112.50	113.50	-3	4,952	-0.06%
2021/01/04	0	0.00	4	106.50	109.50	-4	5,885	-0.07%
2020/12/31	1	108.50	0	0.00	107.00	1	5,926	0.02%
2020/12/30	2	108.25	3	109.00	109.00	-1	6,274	-0.02%
2020/12/29	0	0.00	5	109.00	109.00	-5	6,638	-0.08%
2020/12/28	1	112.00	0	0.00	110.00	1	6,673	0.01%
2020/12/24	2	113.00	0	0.00	113.00	2	6,845	0.03%
2020/12/22	5	117.90	4	117.88	113.50	1	7,963	0.01%
2020/12/21	3	118.00	2	113.25	118.50	1	7,993	0.01%
2020/12/18	5	114.10	5	113.00	112.00	0	8,037	0.00%
2020/12/16	2	113.50	2	114.00	114.00	0	8,311	0.00%
2020/12/14	1	116.50	1	117.50	116.50	0	8,628	0.00%
2020/12/11	1	120.00	1	122.50	120.00	0	8,708	0.00%
2020/12/10	2	123.00	2	122.75	121.50	0	8,802	0.00%
2020/12/09	1	124.00	0	0.00	122.00	1	9,052	0.01%
2020/12/08	1	121.50	1	121.50	121.50	0	9,665	0.00%
2020/12/04	1	124.00	0	0.00	124.00	1	10,280	0.01%
2020/12/03	2	127.00	3	128.33	126.00	-1	10,551	-0.01%
2020/12/02	3	128.00	2	128.50	126.00	1	11,057	0.01%
2020/12/01	0	0.00	4	129.00	128.50	-4	11,168	-0.04%
2020/11/30	5	131.40	6	131.83	130.50	-1	11,330	-0.01%
2020/11/27	2	128.25	3	128.67	129.00	-1	11,394	-0.01%
2020/11/26	8	127.38	4	127.63	127.00	4	11,696	0.03%
2020/11/25	2	123.50	9	125.00	125.50	-7	12,113	-0.06%
2020/11/24	2	120.75	3	120.83	120.00	-1	12,092	-0.01%
2020/11/23	4	122.13	1	123.00	122.00	3	12,418	0.02%
2020/11/20	3	124.50	0	0.00	123.50	3	12,613	0.02%
2020/11/19	3	126.83	2	126.50	126.00	1	12,815	0.01%
2020/11/17	3	124.33	2	124.75	124.00	1	13,204	0.01%
2020/11/16	4	127.88	1	126.50	125.50	3	13,334	0.02%
2020/11/13	2	128.25	4	129.13	130.00	-2	13,382	-0.01%
2020/11/12	2	130.50	1	130.50	128.50	1	13,825	0.01%
2020/11/11	17	130.97	16	131.50	130.50	1	13,868	0.01%
2020/11/10	6	132.17	6	132.83	130.50	0	13,956	0.00%
2020/11/09	5	134.50	5	134.10	134.00	0	14,046	0.00%
2020/11/06	4	130.88	6	131.17	131.00	-2	13,998	-0.01%
2020/11/05	2	131.25	4	132.00	130.00	-2	14,170	-0.01%
2020/11/04	4	131.13	3	132.33	129.50	1	14,447	0.01%
2020/11/03	3	133.83	4	131.75	131.50	-1	14,817	-0.01%
2020/11/02	3	129.00	4	129.75	127.50	-1	14,818	-0.01%
2020/10/30	3	132.50	3	130.00	130.00	0	14,818	0.00%
2020/10/29	0	0.00	2	131.50	132.00	-2	14,959	-0.01%
2020/10/28	2	134.00	0	0.00	133.50	2	14,980	0.01%
2020/10/27	1	130.00	1	131.00	132.00	0	14,965	0.00%
2020/10/26	1	131.50	1	132.50	130.00	0	15,370	0.00%
2020/10/23	0	0.00	3	133.00	132.00	-3	15,697	-0.02%
2020/10/20	1	134.50	2	131.25	132.50	-1	15,711	-0.01%
2020/10/19	1	135.50	1	135.00	135.00	0	15,682	0.00%
2020/10/16	4	137.50	3	137.67	134.50	1	15,822	0.01%
2020/10/15	4	140.88	6	138.33	138.00	-2	15,821	-0.01%
2020/10/14	4	141.38	2	142.25	141.50	2	15,766	0.01%
2020/10/13	5	140.40	3	143.00	139.50	2	15,613	0.01%
2020/10/12	5	136.90	5	138.10	139.00	0	15,189	0.00%
2020/10/08	1	135.50	2	135.75	135.00	-1	15,200	-0.01%
2020/10/07	5	137.90	2	138.25	135.50	3	15,128	0.02%
2020/10/06	6	134.58	5	135.10	138.00	1	14,831	0.01%
2020/10/05	2	128.00	2	128.50	130.00	0	14,654	0.00%
2020/09/30	1	125.00	1	125.50	128.00	0	14,650	0.00%
2020/09/29	1	122.00	1	125.00	125.00	0	14,619	0.00%
2020/09/28	1	124.00	14	124.79	124.00	-13	14,564	-0.09%
2020/09/25	45	133.09	43	133.85	123.50	2	14,299	0.01%
2020/09/24	7	131.21	5	132.40	131.00	2	13,382	0.01%
2020/09/23	1	132.50	2	131.75	133.00	-1	13,238	-0.01%
2020/09/22	2	130.25	2	131.50	130.00	0	13,125	0.00%
2020/09/21	5	134.20	5	134.40	132.00	0	13,008	0.00%
2020/09/18	3	132.33	4	133.25	135.00	-1	12,802	-0.01%
2020/09/17	2	129.75	0	0.00	129.00	2	12,474	0.02%
2020/09/16	5	129.10	7	131.14	132.00	-2	12,394	-0.02%
2020/09/15	2	130.00	2	129.75	129.50	0	12,266	0.00%
2020/09/14	5	129.60	2	129.00	129.00	3	12,154	0.02%
2020/09/11	33	134.86	29	137.34	130.50	4	11,857	0.03%
2020/09/10	6	132.42	6	132.92	133.50	0	11,230	0.00%
2020/09/09	3	127.00	9	130.00	134.00	-6	10,947	-0.05%
2020/09/08	7	129.50	3	128.50	127.00	4	10,630	0.04%
2020/09/07	7	133.57	7	134.71	132.50	0	10,371	0.00%
2020/09/04	9	123.39	9	124.00	124.00	0	9,944	0.00%
2020/09/03	12	123.83	11	124.32	124.50	1	9,887	0.01%
2020/09/02	5	122.40	6	121.58	123.50	-1	9,735	-0.01%
2020/09/01	11	121.95	7	121.71	120.00	4	9,670	0.04%
2020/08/31	6	117.67	9	118.44	123.00	-3	9,339	-0.03%
2020/08/28	3	113.33	6	113.17	113.50	-3	8,874	-0.03%
2020/08/27	16	115.53	11	115.14	113.50	5	8,776	0.06%
2020/08/26	3	110.67	6	111.33	113.50	-3	8,455	-0.04%
2020/08/25	11	109.32	7	110.21	108.00	4	8,298	0.05%
2020/08/24	7	103.64	7	106.14	108.00	0	8,316	0.00%
2020/08/20	5	102.90	2	99.75	99.00	3	8,356	0.04%
2020/08/19	5	105.30	5	106.20	105.50	0	8,192	0.00%
2020/08/18	15	106.10	14	105.82	105.00	1	8,084	0.01%
2020/08/17	0	0.00	3	99.73	101.00	-3	7,657	-0.04%
2020/08/14	3	99.47	2	100.00	98.50	1	7,612	0.01%
2020/08/13	4	96.53	3	98.23	99.40	1	7,588	0.01%
2020/08/12	3	98.97	1	98.20	98.20	2	7,538	0.03%
2020/08/10	6	99.70	4	99.83	98.40	2	7,429	0.03%
2020/08/07	8	97.79	9	97.52	100.00	-1	7,137	-0.01%
2020/08/04	5	94.38	2	94.00	94.00	3	6,837	0.04%
2020/08/03	1	92.50	0	0.00	93.00	1	6,713	0.01%
2020/07/31	1	93.00	0	0.00	92.20	1	6,772	0.01%
2020/07/30	12	94.58	12	95.32	93.50	0	7,089	0.00%
2020/07/29	0	0.00	7	92.80	92.80	-7	7,121	-0.10%
2020/07/24	0	0.00	2	88.30	87.70	-2	6,840	-0.03%
2020/07/23	0	0.00	1	88.30	89.60	-1	6,813	-0.01%
2020/07/22	2	91.60	2	88.70	88.40	0	6,770	0.00%
2020/07/17	0	0.00	1	89.00	86.60	-1	6,502	-0.02%
2020/07/16	2	87.45	1	87.40	88.00	1	6,434	0.02%
2020/07/15	0	0.00	1	88.00	85.50	-1	6,338	-0.02%
2020/07/14	2	84.45	2	84.70	83.70	0	6,094	0.00%
2020/07/10	1	87.30	2	86.10	85.20	-1	6,061	-0.02%
2020/07/08	1	82.50	4	81.75	82.50	-3	5,863	-0.05%
2020/07/07	3	82.60	1	81.90	81.50	2	5,885	0.03%
2020/07/06	1	85.00	0	0.00	85.00	1	5,861	0.02%
2020/07/03	1	84.90	0	0.00	84.80	1	5,902	0.02%
2020/07/02	6	84.85	0	0.00	84.70	6	5,995	0.10%
2020/07/01	0	0.00	1	85.60	85.40	-1	6,078	-0.02%
2020/06/30	2	83.75	0	0.00	83.80	2	6,148	0.03%
2020/06/18	0	0.00	6	87.75	87.70	-6	6,471	-0.09%
2020/06/17	7	87.06	0	0.00	86.90	7	6,542	0.11%
2020/06/16	0	0.00	3	87.03	86.90	-3	6,739	-0.04%
2020/06/15	0	0.00	3	86.10	86.10	-3	6,985	-0.04%
2020/06/12	4	86.93	0	0.00	87.00	4	7,107	0.06%
2020/06/11	8	88.50	0	0.00	87.40	8	7,441	0.11%
2020/06/10	3	91.57	0	0.00	91.00	3	7,668	0.04%
2020/06/09	0	0.00	1	92.00	91.70	-1	8,053	-0.01%
2020/06/08	0	0.00	1	92.50	92.90	-1	8,207	-0.01%
2020/06/05	1	90.10	1	91.40	91.40	0	8,337	0.00%
2020/06/03	1	88.60	0	0.00	88.40	1	8,703	0.01%
2020/06/01	1	90.90	0	0.00	91.20	1	8,787	0.01%
2020/05/29	0	0.00	1	91.80	89.50	-1	8,748	-0.01%
2020/05/28	1	91.20	0	0.00	91.80	1	8,599	0.01%
2020/05/25	1	86.40	0	0.00	86.50	1	8,772	0.01%
2020/05/22	0	0.00	3	86.87	84.30	-3	8,761	-0.03%
2020/05/19	1	89.20	1	87.30	86.50	0	8,637	0.00%
2020/05/18	12	84.58	11	86.86	87.70	1	8,557	0.01%
2020/05/15	4	83.27	0	0.00	83.20	4	8,482	0.05%
2020/05/14	1	87.60	2	85.95	84.20	-1	8,460	-0.01%
2020/05/13	1	87.10	0	0.00	85.90	1	8,343	0.01%
2020/05/08	1	90.70	0	0.00	89.60	1	8,130	0.01%
2020/05/06	2	93.10	0	0.00	88.50	2	7,962	0.03%
2020/05/05	1	84.20	12	88.29	91.30	-11	7,567	-0.15%
2020/05/04	1	84.30	0	0.00	83.00	1	7,113	0.01%
2020/04/30	0	0.00	2	82.70	83.80	-2	7,022	-0.03%
2020/04/29	2	82.00	0	0.00	81.80	2	6,971	0.03%
2020/04/28	0	0.00	1	81.10	82.50	-1	6,967	-0.01%
2020/04/24	2	79.70	0	0.00	78.60	2	6,939	0.03%
2020/04/21	1	80.70	0	0.00	80.90	1	6,863	0.01%
2020/04/15	0	0.00	1	83.00	82.80	-1	6,954	-0.01%
2020/04/14	0	0.00	1	82.20	82.20	-1	6,966	-0.01%
2020/04/13	3	83.57	3	85.43	82.00	0	6,959	0.00%
2020/04/10	2	84.50	0	0.00	84.50	2	6,854	0.03%
2020/04/09	0	0.00	1	82.60	81.30	-1	6,781	-0.01%
2020/04/08	1	83.10	0	0.00	84.30	1	6,713	0.01%
2020/04/07	2	83.60	3	82.50	83.00	-1	6,658	-0.02%
2020/04/06	3	80.80	5	80.28	81.80	-2	6,569	-0.03%
2020/04/01	2	78.90	1	77.20	78.90	1	6,473	0.02%
2020/03/31	5	76.82	2	76.70	77.70	3	6,388	0.05%
2020/03/27	0	0.00	1	75.90	75.60	-1	6,358	-0.02%
2020/03/26	0	0.00	1	75.70	75.80	-1	6,378	-0.02%
2020/03/25	1	76.40	1	76.70	75.30	0	6,323	0.00%
2020/03/23	1	71.90	4	70.10	72.50	-3	6,196	-0.05%
2020/03/20	7	74.81	4	75.28	73.00	3	6,100	0.05%
2020/03/19	2	72.05	0	0.00	71.60	2	5,881	0.03%
2020/03/18	2	80.00	3	80.47	79.50	-1	5,633	-0.02%
2020/03/17	5	81.34	3	82.93	78.60	2	5,468	0.04%
2020/03/16	2	85.65	6	84.25	83.60	-4	5,091	-0.08%
2020/03/13	11	82.40	12	82.47	84.40	-1	4,749	-0.02%
2020/03/12	2	80.30	7	80.71	81.00	-5	4,251	-0.12%
2020/03/11	7	83.26	5	82.78	83.00	2	4,036	0.05%
2020/03/10	2	80.30	2	80.25	83.30	0	3,777	0.00%
2020/03/06	1	79.30	0	0.00	78.70	1	3,313	0.03%
2020/03/04	4	76.80	0	0.00	75.90	4	3,118	0.13%
2020/03/02	0	0.00	1	78.40	79.00	-1	2,907	-0.03%
2020/02/27	2	78.10	1	78.90	73.60	1	2,709	0.04%
2020/02/26	0	0.00	4	75.00	77.00	-4	2,456	-0.16%
2020/02/20	2	72.40	0	0.00	72.60	2	2,157	0.09%
2020/02/19	0	0.00	10	73.00	72.30	-10	2,161	-0.46%
2020/01/16	0	0.00	5	71.80	72.60	-5	2,596	-0.19%
2020/01/14	0	0.00	15	72.90	72.30	-15	2,602	-0.58%
2020/01/13	5	73.20	10	74.52	72.50	-5	2,575	-0.19%
2020/01/10	10	70.10	0	0.00	70.10	10	2,429	0.41%
2020/01/08	5	68.70	0	0.00	68.00	5	2,370	0.21%
2020/01/07	1	70.40	0	0.00	70.30	1	2,375	0.04%
2020/01/03	10	71.70	0	0.00	71.40	10	2,505	0.40%
2019/12/31	5	72.20	0	0.00	72.20	5	2,540	0.20%
2019/12/25	6	72.80	0	0.00	72.60	6	2,559	0.23%
2019/12/24	40	76.13	40	74.70	75.00	0	2,531	0.00%
2019/12/23	1	75.80	1	74.50	75.80	0	2,496	0.00%
2019/12/20	0	0.00	2	73.90	73.20	-2	2,407	-0.08%
2019/12/05	0	0.00	1	71.20	71.20	-1	2,834	-0.04%
2019/12/02	1	70.50	0	0.00	70.60	1	2,969	0.03%
2019/11/29	1	71.50	0	0.00	71.40	1	3,058	0.03%
2019/11/27	1	73.10	1	73.20	73.10	0	3,066	0.00%
2019/11/13	1	74.60	0	0.00	74.20	1	3,175	0.03%
2019/11/06	1	75.60	0	0.00	75.20	1	3,027	0.03%
2019/11/05	3	77.20	4	76.38	75.00	-1	2,937	-0.03%
2019/11/04	0	0.00	2	73.30	73.10	-2	2,784	-0.07%
2019/11/01	1	71.70	0	0.00	72.80	1	2,777	0.04%
2019/10/31	1	71.90	0	0.00	71.30	1	2,826	0.04%
2019/10/30	2	70.55	2	72.75	72.40	0	2,853	0.00%
2019/10/28	1	71.90	0	0.00	72.00	1	2,938	0.03%
2019/10/25	2	73.15	1	72.10	71.50	1	3,007	0.03%
2019/10/24	1	73.70	1	74.00	73.80	0	3,101	0.00%
2019/10/23	2	74.25	2	73.65	73.50	0	3,136	0.00%
2019/10/22	1	74.70	1	75.20	74.70	0	3,198	0.00%
2019/10/17	1	75.20	1	75.20	75.20	0	3,452	0.00%
2019/10/16	0	0.00	1	76.80	75.30	-1	3,670	-0.03%
2019/10/14	1	78.50	0	0.00	77.60	1	4,178	0.02%
2019/10/08	1	76.20	0	0.00	76.20	1	4,021	0.02%
2019/09/16	0	0.00	2	78.75	77.50	-2	3,934	-0.05%
2019/09/12	1	77.50	1	77.10	76.80	0	3,825	0.00%
2019/09/06	0	0.00	1	74.80	76.00	-1	3,696	-0.03%
2019/09/05	1	74.10	0	0.00	74.20	1	3,689	0.03%
2019/09/04	0	0.00	1	75.20	74.90	-1	3,762	-0.03%
2019/09/03	1	74.10	0	0.00	74.10	1	3,726	0.03%
2019/09/02	1	71.50	0	0.00	71.60	1	3,675	0.03%
2019/08/23	1	71.70	1	71.90	71.50	0	3,993	0.00%
2019/08/08	2	73.90	0	0.00	74.30	2	4,088	0.05%
2019/08/06	1	72.20	0	0.00	72.60	1	4,114	0.02%
2019/08/02	3	73.50	3	72.73	73.40	0	4,112	0.00%
2019/08/01	0	0.00	4	76.40	75.40	-4	4,051	-0.10%
2019/07/29	6	81.27	0	0.00	79.90	6	3,882	0.15%
2019/07/26	2	81.80	2	81.90	81.60	0	3,842	0.00%
2019/07/19	1	77.50	1	77.70	79.20	0	3,610	0.00%
2019/07/18	2	78.90	2	80.30	76.80	0	3,515	0.00%
2019/07/17	12	78.17	12	78.39	78.10	0	3,303	0.00%
2019/07/16	5	73.00	6	73.23	74.00	-1	2,902	-0.03%
2019/07/09	1	70.50	0	0.00	70.50	1	2,869	0.03%
2019/06/27	0	0.00	1	65.60	65.50	-1	2,937	-0.03%
2019/06/06	1	69.00	1	68.30	68.70	0	3,137	0.00%
2019/06/05	1	69.20	0	0.00	68.60	1	3,078	0.03%
2019/05/22	1	63.40	1	63.80	62.40	0	2,851	0.00%
2019/05/17	0	0.00	1	61.10	60.80	-1	2,901	-0.03%
2019/05/13	1	59.50	1	60.30	59.00	0	3,060	0.00%
2019/05/02	2	62.80	2	62.55	62.40	0	4,045	0.00%
2019/04/26	1	62.50	1	64.10	62.40	0	4,083	0.00%
2019/04/24	2	68.60	1	69.70	68.40	1	4,033	0.02%
2019/04/22	1	68.90	1	69.90	68.90	0	4,040	0.00%
2019/04/18	1	68.30	0	0.00	70.00	1	4,143	0.02%
2019/04/11	1	74.70	1	75.30	74.00	0	4,398	0.00%
2019/04/08	0	0.00	10	74.90	74.10	-10	4,521	-0.22%
2019/04/02	3	72.17	2	72.30	72.00	1	4,550	0.02%
2019/04/01	5	72.96	0	0.00	71.70	5	4,815	0.10%
2019/03/26	1	74.00	0	0.00	73.80	1	5,053	0.02%
2019/03/25	1	75.10	1	74.00	74.00	0	5,074	0.00%
2019/03/21	2	76.75	0	0.00	74.20	2	5,039	0.04%
2019/03/20	3	75.40	2	76.30	75.80	1	4,979	0.02%
2019/03/19	2	70.10	0	0.00	72.50	2	4,803	0.04%
2019/03/14	1	69.90	2	69.20	68.20	-1	4,799	-0.02%
2019/03/12	1	69.10	0	0.00	69.10	1	4,923	0.02%
2019/03/04	1	69.50	2	70.25	69.10	-1	5,658	-0.02%
2019/02/22	0	0.00	1	69.30	70.10	-1	6,109	-0.02%
2019/02/21	1	70.50	1	72.50	71.00	0	6,109	0.00%
2019/02/20	1	70.20	2	70.30	70.10	-1	6,103	-0.02%
2019/02/19	2	70.05	2	71.60	70.10	0	6,159	0.00%
2019/02/15	1	68.90	1	70.50	68.20	0	6,632	0.00%
2019/02/13	2	69.95	2	68.65	68.70	0	6,744	0.00%
2019/02/12	1	69.90	1	71.80	70.00	0	6,721	0.00%
2019/02/11	1	69.50	4	70.13	69.90	-3	6,675	-0.04%
2019/01/30	1	68.70	6	67.83	65.80	-5	6,692	-0.07%
2019/01/29	0	0.00	1	66.60	66.90	-1	6,755	-0.01%
2019/01/28	1	66.70	1	65.80	66.30	0	6,809	0.00%
2019/01/25	10	65.29	12	64.45	64.40	-2	6,929	-0.03%
2019/01/24	9	62.89	7	63.40	65.60	2	6,718	0.03%
2019/01/23	1	59.80	1	59.20	60.00	0	6,490	0.00%
2019/01/21	1	55.10	0	0.00	55.20	1	6,652	0.02%
2019/01/16	2	57.10	4	57.80	57.80	-2	6,925	-0.03%
2019/01/14	1	54.30	0	0.00	54.20	1	7,266	0.01%
2019/01/11	1	54.70	0	0.00	54.60	1	7,486	0.01%
2019/01/10	3	55.27	5	56.32	55.10	-2	7,773	-0.03%
2019/01/09	4	53.48	3	53.00	53.00	1	7,830	0.01%
2019/01/07	1	54.00	1	52.80	52.80	0	8,129	0.00%
2019/01/04	1	54.70	2	52.50	52.50	-1	8,277	-0.01%
2019/01/03	11	58.08	9	58.62	58.30	2	8,492	0.02%
2019/01/02	3	61.70	4	62.53	61.10	-1	8,680	-0.01%
2018/12/28	2	66.30	2	66.40	65.00	0	8,801	0.00%
2018/12/25	1	65.30	1	64.90	65.00	0	9,769	0.00%
2018/12/24	3	67.30	2	67.60	67.10	1	10,018	0.01%
2018/12/22	2	64.40	1	63.40	65.00	1	10,207	0.01%
2018/12/21	5	59.30	5	58.20	59.10	0	10,623	0.00%
2018/12/20	3	61.40	3	60.80	59.00	0	10,960	0.00%
2018/12/19	1	60.50	1	61.10	60.50	0	11,468	0.00%
2018/12/18	2	62.10	1	63.10	61.00	1	11,953	0.01%
2018/12/14	2	63.50	0	0.00	63.20	2	12,465	0.02%
2018/12/10	2	65.25	3	64.80	64.30	-1	13,465	-0.01%
2018/12/07	1	64.60	2	65.30	64.40	-1	13,711	-0.01%
2018/12/06	5	66.90	5	65.62	64.80	0	14,114	0.00%
2018/12/04	2	70.30	0	0.00	69.20	2	14,513	0.01%
2018/12/03	2	68.85	2	68.40	68.30	0	14,797	0.00%
2018/11/30	5	66.42	7	67.59	67.80	-2	14,973	-0.01%
2018/11/29	1	70.20	1	69.80	68.20	0	14,764	0.00%
2018/11/28	2	71.40	2	71.30	71.00	0	14,595	0.00%
2018/11/27	1	72.70	1	72.20	73.00	0	14,535	0.00%
2018/11/26	4	71.20	3	69.60	72.30	1	14,478	0.01%
2018/11/23	3	74.93	1	74.60	74.80	2	14,229	0.01%
2018/11/22	1	81.30	2	78.45	76.50	-1	14,115	-0.01%
2018/11/21	2	79.50	4	79.90	80.30	-2	14,052	-0.01%
2018/11/20	2	80.00	2	80.25	80.00	0	14,013	0.00%
2018/11/19	2	80.75	2	79.80	80.70	0	14,004	0.00%
2018/11/16	4	82.30	2	80.30	80.30	2	14,049	0.01%
2018/11/15	5	83.60	4	83.05	82.20	1	13,976	0.01%
2018/11/14	1	83.90	4	85.85	83.80	-3	13,824	-0.02%
2018/11/13	1	78.30	1	79.70	80.90	0	13,419	0.00%
2018/11/09	2	79.20	2	79.15	79.80	0	13,327	0.00%
2018/11/08	2	79.80	2	79.00	78.50	0	13,296	0.00%
2018/11/06	4	80.33	4	80.55	79.50	0	13,157	0.00%
2018/11/05	3	78.70	3	79.03	78.60	0	12,993	0.00%
2018/11/02	4	77.98	3	79.67	77.70	1	12,891	0.01%
2018/11/01	1	74.60	1	74.50	74.50	0	12,665	0.00%
2018/10/31	2	74.25	2	75.25	74.30	0	12,596	0.00%
2018/10/30	1	74.20	0	0.00	74.20	1	12,473	0.01%
2018/10/26	0	0.00	1	81.20	77.10	-1	12,151	-0.01%
2018/10/25	2	79.55	1	80.40	80.00	1	12,043	0.01%
2018/10/24	2	81.10	2	81.90	81.10	0	11,906	0.00%
2018/10/19	2	77.95	2	77.85	78.70	0	11,432	0.00%
2018/10/17	1	76.20	1	76.20	75.00	0	10,919	0.00%
2018/10/11	2	80.80	0	0.00	77.40	2	10,349	0.02%
2018/10/09	3	84.97	3	84.67	86.00	0	10,213	0.00%
2018/10/08	1	86.30	1	83.70	83.00	0	10,041	0.00%
2018/10/05	6	86.80	6	85.57	86.00	0	9,870	0.00%
2018/10/04	2	86.05	3	87.67	88.90	-1	9,556	-0.01%
2018/10/03	4	87.70	2	86.45	84.30	2	9,225	0.02%
2018/10/02	5	90.00	6	90.88	90.00	-1	8,836	-0.01%
2018/10/01	2	91.70	2	90.75	92.50	0	8,548	0.00%
2018/09/28	6	98.10	5	98.14	90.90	1	8,092	0.01%
2018/09/27	2	96.60	5	98.64	99.00	-3	7,571	-0.04%
2018/09/26	4	92.85	4.3	96.11	100.00	-0.3	7,234	0.00%
2018/09/25	0	0.00	2	97.00	91.40	-2	6,718	-0.03%
2018/09/20	0	0.00	1	85.50	86.20	-1	5,790	-0.02%
2018/09/19	2	84.70	2	84.70	84.40	0	5,686	0.00%
2018/09/18	2	84.30	3	85.67	83.50	-1	5,687	-0.02%
2018/09/17	3	83.07	3	84.60	85.20	0	5,506	0.00%
2018/09/14	2	78.85	8	78.70	80.00	-6	5,357	-0.11%
2018/09/13	5	84.50	2	84.45	83.10	3	5,057	0.06%
2018/09/12	12	83.20	12	82.11	85.00	0	4,890	0.00%
2018/09/11	5	78.30	3	77.93	79.50	2	5,000	0.04%
2018/09/10	8	76.43	9	75.44	77.50	-1	4,947	-0.02%
2018/09/07	21	73.16	21	74.12	74.50	0	4,690	0.00%
2018/09/06	4	71.20	1	71.00	69.30	3	4,552	0.07%
2018/09/04	0	0.00	1	63.00	63.40	-1	4,267	-0.02%
2018/08/17	1	60.60	0	0.00	60.50	1	4,488	0.02%
2018/08/13	0	0.00	1	62.10	62.00	-1	4,511	-0.02%
2018/07/26	0	0.00	1	67.30	68.30	-1	4,516	-0.02%
2018/07/20	0	0.00	3	68.10	69.00	-3	4,936	-0.06%
2018/07/19	0	0.00	1	68.20	68.30	-1	4,961	-0.02%
2018/07/18	2	68.30	3	67.30	68.10	-1	4,975	-0.02%
2018/07/17	0	0.00	1	67.80	67.20	-1	4,953	-0.02%
2018/07/16	0	0.00	1	68.80	70.60	-1	4,762	-0.02%
2018/06/28	3	63.63	3	64.40	63.90	0	7,658	0.00%
2018/06/27	2	66.20	2	64.60	62.70	0	8,332	0.00%
2018/06/25	1	64.80	0	0.00	62.10	1	8,792	0.01%
2018/06/22	0	0.00	1	63.70	61.60	-1	8,963	-0.01%
2018/06/21	1	70.60	2	69.65	66.20	-1	9,315	-0.01%
2018/06/20	13	70.56	7	70.04	70.20	6	9,496	0.06%
2018/06/19	1	67.10	2	69.25	69.50	-1	9,680	-0.01%
2018/06/15	3	63.50	3	63.20	63.20	0	9,827	0.00%
2018/06/14	1	63.40	0	0.00	62.50	1	9,898	0.01%
2018/06/13	1	57.80	0	0.00	60.60	1	10,054	0.01%
2018/06/01	0	0.00	1	48.00	54.20	-1	11,274	-0.01%
2018/05/29	1	51.50	0	0.00	50.50	1	11,998	0.01%
2018/05/07	0	0.00	1	49.00	52.00	-1	17,936	-0.01%
2018/04/27	1	73.00	1	73.60	73.80	0	18,128	0.00%
2018/04/13	0	0.00	2	81.00	84.80	-2	18,169	-0.01%
2018/04/11	5	84.88	8	84.25	86.00	-3	18,776	-0.02%
2018/04/10	23	89.28	9	87.18	83.30	14	18,412	0.08%
2018/04/03	0	0.00	1	82.60	84.10	-1	17,701	-0.01%
2018/04/02	2.3	82.74	2	83.65	81.70	0.3	17,646	0.00%
2018/03/31	5	81.86	4	82.55	80.50	1	17,313	0.01%
2018/03/30	10	79.99	6	81.32	83.40	4	16,682	0.02%
2018/03/29	10	73.64	20	73.69	75.90	-10	15,958	-0.06%
2018/03/28	0	0.00	1	69.30	69.00	-1	15,366	-0.01%
2018/03/27	4	70.02	10	70.57	69.50	-6	15,310	-0.04%
2018/03/26	2.3	69.10	4	69.33	70.00	-1.7	15,026	-0.01%
2018/03/23	5	65.24	6	66.30	67.50	-1	14,647	-0.01%
2018/03/22	6.1	65.45	5	66.24	65.70	1.1	14,338	0.01%
2018/03/21	9.3	66.33	10	66.14	65.70	-0.7	13,650	-0.01%
2018/03/20	3	63.67	2	64.30	64.30	1	13,424	0.01%
2018/03/19	4	63.60	7	65.29	63.10	-3	13,399	-0.02%
2018/03/16	2	62.10	2	61.70	61.20	0	13,028	0.00%
2018/03/15	0	0.00	1	61.50	61.40	-1	12,907	-0.01%
2018/03/14	6	59.77	7	60.74	61.00	-1	12,787	-0.01%
2018/03/13	18	63.12	16	60.28	60.00	2	12,630	0.02%
2018/03/08	9	58.17	5	58.18	58.50	4	11,720	0.03%
2018/03/06	0	0.00	1	59.80	60.70	-1	11,486	-0.01%
2018/03/05	7	62.17	5	58.42	59.00	2	11,234	0.02%
2018/03/02	2	62.85	2	63.70	61.80	0	10,941	0.00%
2018/03/01	3	62.33	3	62.90	63.50	0	10,699	0.00%
2018/02/27	3	62.10	3	62.13	62.50	0	10,391	0.00%
2018/02/26	9	55.77	15	57.40	59.00	-6	10,017	-0.06%
2018/02/23	5	64.46	3	63.57	56.50	2	9,342	0.02%
2018/02/22	3	62.07	2	62.20	62.70	1	8,886	0.01%
2018/02/21	3	54.67	3	55.40	57.00	0	8,514	0.00%
2018/02/12	6	49.77	1	51.70	51.90	5	8,049	0.06%
2018/02/09	0	0.00	1	47.95	47.20	-1	7,837	-0.01%
2018/02/08	2	48.15	21	45.98	46.30	-19	7,587	-0.25%
2018/02/07	5	52.46	4	50.40	48.95	1	7,199	0.01%
2018/02/06	16	57.78	15	52.21	52.20	1	6,565	0.02%
2018/02/05	22	56.11	19	55.53	58.00	3	5,914	0.05%
2018/02/02	1	51.30	1	52.80	52.80	0	5,273	0.00%
2018/02/01	3	46.68	1	48.00	48.00	2	4,891	0.04%
2018/01/31	1	40.80	0	0.00	43.65	1	4,577	0.02%
2018/01/29	0	0.00	6	40.75	39.70	-6	4,515	-0.13%
2018/01/26	6	39.88	15	39.72	40.00	-9	4,440	-0.20%
2018/01/25	0	0.00	5	41.80	42.00	-5	4,341	-0.12%
2018/01/19	0	0.00	27	36.79	37.55	-27	4,297	-0.63%
2018/01/17	0	0.00	4	29.70	34.10	-4	4,175	-0.10%
2018/01/10	0	0.00	3	41.10	41.10	-3	3,707	-0.08%
2018/01/09	3	36.80	1	37.40	37.40	2	3,597	0.06%
2018/01/08	13	33.69	2	33.83	34.00	11	3,450	0.32%
2018/01/05	60	27.99	35	30.29	30.95	25	3,223	0.78%
2018/01/04	5	27.20	2	26.90	28.15	3	2,767	0.11%
2018/01/03	19	24.26	3	24.18	25.60	16	2,512	0.64%
2018/01/02	12	21.65	0	0.00	23.30	12	2,309	0.52%