世紀鋼 (9958)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
236.0
漲跌
▲11.5
漲幅
+5.12%
成交量
12,534張
產業
上市鋼鐵類股
819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	239.00	1	238.50	236.00	0	6,998	0.00%
2024/05/10	1	217.00	0	0.00	224.50	1	6,820	0.01%
2024/04/26	0	0.00	1	214.00	212.50	-1	6,693	-0.01%
2024/04/22	1	208.00	0	0.00	198.00	1	6,803	0.01%
2024/04/19	0	0.00	1	215.50	212.00	-1	6,981	-0.01%
2024/04/18	0	0.00	0.1	216.00	215.50	-0.1	6,969	0.00%
2024/04/17	0	0.00	0.1	219.54	216.50	-0.1	6,996	0.00%
2024/04/16	0	0.00	1	215.00	211.50	-1	7,118	-0.01%
2024/04/11	2	213.00	0	0.00	200.50	2	6,878	0.03%
2024/04/10	0	0.00	2	226.00	222.50	-2	6,709	-0.03%
2024/04/08	1	210.50	1	214.00	213.50	0	6,659	0.00%
2024/04/02	0.1	214.00	0	0.00	212.50	0.1	6,604	0.00%
2024/04/01	2.1	217.38	0	0.00	217.00	2.1	6,618	0.03%
2024/03/25	2	236.75	3	234.33	237.50	-1	6,471	-0.02%
2024/03/22	1	218.00	0	0.00	221.00	1	6,440	0.02%
2024/03/04	0	0.00	2	253.25	252.50	-2	6,596	-0.03%
2024/02/29	4	263.63	2	261.50	257.50	2	6,506	0.03%
2024/02/23	1	259.00	1	253.00	253.00	0	6,487	0.00%
2024/02/22	1	254.00	1	254.50	254.50	0	6,364	0.00%
2024/02/16	1	247.00	2	249.50	248.00	-1	6,428	-0.02%
2024/02/15	1	232.50	2	235.00	235.00	-1	6,407	-0.02%
2024/02/05	1	220.50	0	0.00	219.00	1	6,563	0.02%
2024/02/01	1	216.00	0	0.00	217.00	1	6,831	0.01%
2024/01/31	2	224.00	2	219.00	219.00	0	6,912	0.00%
2024/01/30	0	0.00	2	227.50	222.50	-2	6,893	-0.03%
2024/01/29	3	225.83	1	226.00	225.00	2	6,876	0.03%
2024/01/26	3	220.67	2	221.75	219.50	1	6,900	0.01%
2024/01/23	3	216.50	3	220.00	220.50	0	7,271	0.00%
2024/01/22	2	205.00	2	205.50	205.50	0	7,049	0.00%
2024/01/19	0	0.00	3	194.50	191.00	-3	6,986	-0.04%
2024/01/18	3	199.50	0	0.00	197.00	3	6,972	0.04%
2024/01/17	1	204.00	1	205.00	205.00	0	6,919	0.00%
2024/01/15	3	192.50	3	200.17	203.50	0	6,744	0.00%
2024/01/12	0	0.00	9	191.00	189.00	-9	6,546	-0.14%
2024/01/10	0	0.00	1	178.00	189.00	-1	6,488	-0.02%
2024/01/02	1	178.00	3	176.50	173.50	-2	6,320	-0.03%
2023/12/21	1	171.50	0	0.00	173.50	1	6,430	0.02%
2023/12/20	1	178.00	0	0.00	178.00	1	6,423	0.02%
2023/12/18	1	178.00	2	179.25	181.50	-1	6,314	-0.02%
2023/12/15	2	185.50	0	0.00	172.00	2	6,262	0.03%
2023/12/05	0	0.00	2	177.00	179.00	-2	6,182	-0.03%
2023/12/04	1	172.00	0	0.00	171.00	1	6,046	0.02%
2023/11/13	5	167.70	5	165.70	166.00	0	6,074	0.00%
2023/11/08	0	0.00	3	142.00	147.00	-3	5,657	-0.05%
2023/11/07	3	139.00	0	0.00	140.00	3	5,620	0.05%
2023/11/06	0	0.00	1	144.00	141.00	-1	5,696	-0.02%
2023/11/03	0	0.00	3	140.00	140.00	-3	5,700	-0.05%
2023/11/02	4	139.50	0	0.00	139.50	4	5,716	0.07%
2023/11/01	3	141.50	2	143.00	143.50	1	5,589	0.02%
2023/10/24	0	0.00	1	172.50	172.00	-1	5,466	-0.02%
2023/10/23	0	0.00	1	175.50	173.00	-1	5,583	-0.02%
2023/10/11	1	179.00	1	172.00	172.00	0	6,489	0.00%
2023/09/21	2	181.25	0	0.00	181.00	2	8,655	0.02%
2023/09/19	4	186.50	0	0.00	187.00	4	8,614	0.05%
2023/09/18	8	189.50	3	188.00	188.00	5	8,476	0.06%
2023/09/15	4	179.63	5	180.40	178.50	-1	8,215	-0.01%
2023/09/13	0	0.00	1	160.50	160.50	-1	7,851	-0.01%
2023/09/11	1	171.00	1	170.50	170.00	0	7,726	0.00%
2023/09/08	1	167.00	1	168.50	166.50	0	7,673	0.00%
2023/09/05	0	0.00	1	161.00	165.00	-1	7,660	-0.01%
2023/08/31	0	0.00	2	160.00	160.00	-2	7,547	-0.03%
2023/08/30	2	157.75	0	0.00	157.50	2	7,489	0.03%
2023/08/29	0	0.00	1	155.00	157.00	-1	7,445	-0.01%
2023/08/28	0	0.00	3	150.00	150.00	-3	7,327	-0.04%
2023/08/24	0	0.00	1	142.00	142.50	-1	7,278	-0.01%
2023/08/23	0	0.00	1	143.00	142.00	-1	7,413	-0.01%
2023/08/22	1	140.50	0	0.00	138.00	1	7,463	0.01%
2023/08/18	1	140.00	0	0.00	138.50	1	7,510	0.01%
2023/07/26	2	167.00	2	163.75	164.00	0	7,021	0.00%
2023/07/25	3	159.00	3	164.00	164.50	0	6,878	0.00%
2023/07/24	1	158.50	0	0.00	158.50	1	6,735	0.01%
2023/07/20	0	0.00	1	147.50	147.50	-1	6,443	-0.02%
2023/07/18	3	142.67	0	0.00	141.50	3	6,490	0.05%
2023/07/12	0	0.00	2	141.00	143.00	-2	5,938	-0.03%
2023/07/03	1	139.00	1	137.50	137.50	0	5,175	0.00%
2023/06/30	2	133.25	2	135.75	136.00	0	4,961	0.00%
2023/06/28	0	0.00	2.2	116.00	118.00	-2.2	4,363	-0.05%
2023/05/19	1	98.80	0	0.00	98.00	1	3,934	0.03%
2023/05/16	1	99.00	0	0.00	98.90	1	3,959	0.03%
2023/05/09	0.2	104.00	0	0.00	103.00	0.2	3,939	0.01%
2023/05/04	0	0.00	0.3	117.00	117.50	-0.3	3,912	-0.01%
2023/05/03	0	0.00	1	118.00	116.00	-1	4,009	-0.02%
2023/04/25	0	0.00	1	109.00	109.00	-1	4,004	-0.02%
2023/04/20	0	0.00	2	117.00	114.50	-2	3,810	-0.05%
2023/04/19	0	0.00	0.2	117.50	115.50	-0.2	3,799	-0.01%
2023/04/17	0	0.00	0.2	115.00	115.50	-0.2	3,711	-0.01%
2023/04/11	0	0.00	1	105.00	106.00	-1	3,367	-0.03%
2023/04/10	1	105.00	1	105.00	105.00	0	3,443	0.00%
2023/04/06	0	0.00	3	96.20	98.00	-3	3,247	-0.09%
2023/03/31	0	0.00	3	94.00	94.60	-3	3,358	-0.09%
2023/03/30	3	91.50	0	0.00	92.40	3	3,436	0.09%
2023/03/27	3	97.70	0	0.00	97.30	3	3,450	0.09%
2023/03/23	0	0.00	3	99.00	99.00	-3	3,527	-0.09%
2023/03/21	3	98.30	0	0.00	98.50	3	3,565	0.08%
2023/03/20	0	0.00	3	99.50	99.50	-3	3,563	-0.08%
2023/03/15	1	98.00	0	0.00	97.90	1	3,776	0.03%
2023/03/14	0	0.00	2	102.50	99.50	-2	3,823	-0.05%
2023/03/10	2	100.00	0	0.00	98.50	2	3,921	0.05%
2023/02/24	1	104.00	0	0.00	104.00	1	4,103	0.02%
2023/02/21	3	105.00	3	108.00	105.50	0	4,176	0.00%
2023/02/20	4	105.25	1	106.50	106.50	3	4,187	0.07%
2023/02/16	1	98.80	0	0.00	99.00	1	4,124	0.02%
2023/02/10	0	0.00	2	97.70	97.30	-2	4,152	-0.05%
2023/02/08	1	99.30	0	0.00	98.40	1	4,093	0.02%
2023/02/06	1	99.70	2	99.70	99.60	-1	4,063	-0.02%
2023/02/01	1	105.00	1	105.00	105.00	0	3,987	0.00%
2023/01/17	0	0.00	1	95.00	95.00	-1	4,001	-0.02%
2023/01/13	1	92.00	1	91.70	91.70	0	4,093	0.00%
2023/01/12	0	0.00	1	93.90	92.60	-1	4,140	-0.02%
2023/01/03	5	91.00	6	90.95	90.90	-1	3,951	-0.03%
2022/12/30	1	88.90	0	0.00	88.60	1	3,912	0.03%
2022/12/29	1	90.90	1	90.80	90.80	0	3,854	0.00%
2022/12/28	1	91.80	1	91.90	91.90	0	3,763	0.00%
2022/12/16	1	89.10	0	0.00	87.70	1	3,573	0.03%
2022/12/02	5	87.40	5	88.26	88.70	0	3,095	0.00%
2022/11/30	1	84.20	0	0.00	85.00	1	2,989	0.03%
2022/11/29	2	85.25	0	0.00	85.10	2	2,969	0.07%
2022/11/21	1	86.50	0	0.00	86.30	1	2,738	0.04%
2022/11/16	1	82.90	1	80.50	81.90	0	2,656	0.00%
2022/11/15	1	82.00	1	81.50	81.80	0	2,614	0.00%
2022/11/01	0	0.00	5	78.60	78.90	-5	2,928	-0.17%
2022/10/31	5	78.00	0	0.00	77.00	5	2,895	0.17%
2022/10/27	0	0.00	4	79.30	81.20	-4	2,823	-0.14%
2022/10/26	0	0.00	1	80.10	80.00	-1	2,780	-0.04%
2022/10/25	1	79.60	5	79.60	80.00	-4	2,724	-0.15%
2022/10/24	0	0.00	1	77.60	78.10	-1	2,582	-0.04%
2022/10/21	4	72.03	3	71.90	73.60	1	2,496	0.04%
2022/10/20	5	69.34	4	69.60	71.60	1	2,421	0.04%
2022/10/18	0	0.00	1	65.90	66.30	-1	2,337	-0.04%
2022/10/17	5	63.80	5	64.60	64.80	0	2,358	0.00%
2022/10/14	0	0.00	5	65.30	65.40	-5	2,359	-0.21%
2022/10/13	5	64.40	0	0.00	63.40	5	2,375	0.21%
2022/10/12	5	65.00	5	65.80	65.30	0	2,390	0.00%
2022/10/04	0	0.00	5	65.20	65.40	-5	2,561	-0.20%
2022/09/30	0	0.00	3	62.50	62.80	-3	2,559	-0.12%
2022/09/29	5	64.10	5	65.50	62.10	0	2,542	0.00%
2022/09/28	0	0.00	3	65.07	63.00	-3	2,539	-0.12%
2022/09/26	5	68.24	0	0.00	66.40	5	2,544	0.20%
2022/09/23	4	72.85	0	0.00	70.40	4	2,556	0.16%
2022/09/22	5	76.88	0	0.00	76.20	5	2,561	0.20%
2022/09/21	0	0.00	3	79.10	78.30	-3	2,574	-0.12%
2022/09/20	6	78.20	0	0.00	77.90	6	2,636	0.23%
2022/09/12	3	80.80	3	82.07	83.70	0	2,837	0.00%
2022/09/08	0	0.00	2	83.00	83.20	-2	2,926	-0.07%
2022/09/06	2	82.50	0	0.00	82.00	2	3,156	0.06%
2022/08/19	11	85.38	10	86.20	86.50	1	3,243	0.03%
2022/08/18	0	0.00	4	81.73	83.90	-4	3,198	-0.13%
2022/08/17	2	91.70	3	91.73	88.00	-1	3,013	-0.03%
2022/08/16	2	99.00	1	98.20	97.70	1	2,843	0.04%
2022/07/26	1	102.00	0	0.00	99.40	1	3,399	0.03%
2022/07/25	0	0.00	2	100.00	100.00	-2	3,457	-0.06%
2022/07/21	0	0.00	1	96.50	97.80	-1	3,745	-0.03%
2022/07/12	2	100.50	0	0.00	98.00	2	5,311	0.04%
2022/07/06	2	107.00	0	0.00	106.50	2	6,132	0.03%
2022/07/05	11	113.50	11	112.50	112.50	0	6,141	0.00%
2022/06/28	8	110.25	8	108.38	108.50	0	6,091	0.00%
2022/06/24	1	106.00	4	106.13	107.50	-3	6,191	-0.05%
2022/06/23	1	99.30	0	0.00	101.50	1	6,235	0.02%
2022/06/22	8	102.69	8	102.00	99.70	0	6,360	0.00%
2022/06/20	0	0.00	2	99.50	99.80	-2	6,562	-0.03%
2022/06/17	0.5	101.48	0	0.00	101.00	0.5	6,524	0.01%
2022/06/16	0	0.00	1	108.00	105.50	-1	6,414	-0.02%
2022/06/15	4	110.25	2	108.25	108.00	2	6,386	0.03%
2022/06/10	2	114.50	2	113.50	113.50	0	6,130	0.00%
2022/06/09	2	114.50	2	114.50	114.50	0	6,112	0.00%
2022/06/02	1	113.00	0	0.00	112.50	1	6,122	0.02%
2022/05/30	4	117.25	4	117.00	116.50	0	6,120	0.00%
2022/05/23	0	0.00	3	119.50	119.50	-3	5,968	-0.05%
2022/05/20	8	121.63	8	121.38	117.50	0	5,961	0.00%
2022/05/13	10	114.00	10	117.95	116.00	0	5,750	0.00%
2022/05/09	2	117.00	0	0.00	116.00	2	5,528	0.04%
2022/05/04	3	121.67	0	0.00	120.50	3	5,462	0.05%
2022/04/28	1.2	127.58	0	0.00	125.00	1.2	5,336	0.02%
2022/04/26	3	135.00	2	132.50	133.50	1	5,001	0.02%
2022/04/20	2	130.00	0	0.00	131.00	2	4,037	0.05%
2022/04/18	3	133.00	0.2	130.00	132.50	2.8	3,801	0.07%
2022/04/15	0	0.00	5	130.00	130.50	-5	3,517	-0.14%
2022/04/14	0	0.00	0.2	123.50	124.00	-0.2	3,058	-0.01%
2022/04/12	0	0.00	1	117.50	118.50	-1	2,793	-0.04%
2022/04/01	5	115.30	10	114.40	115.50	-5	2,591	-0.19%
2022/03/31	16.2	113.62	15	114.50	111.00	1.2	2,490	0.05%
2022/03/29	0.2	114.00	0	0.00	113.50	0.2	2,388	0.01%
2022/03/28	5	117.50	0	0.00	121.50	5	2,230	0.22%
2022/03/25	0	0.00	0.2	119.00	119.00	-0.2	2,145	-0.01%
2022/03/24	0	0.00	2	114.50	119.50	-2	2,259	-0.09%
2022/03/10	0.2	106.00	0	0.00	106.50	0.2	2,216	0.01%
2022/03/01	0	0.00	3	112.00	111.50	-3	2,128	-0.14%
2022/02/24	3	110.00	0	0.00	108.50	3	2,224	0.13%
2022/02/21	2	113.00	3	112.00	113.50	-1	2,253	-0.04%
2022/02/14	3	110.00	0	0.00	110.00	3	2,309	0.13%
2022/02/10	0	0.00	3	112.00	112.00	-3	2,366	-0.13%
2022/02/08	3	110.00	0	0.00	110.50	3	2,457	0.12%
2022/01/26	1	105.50	0	0.00	106.00	1	2,482	0.04%
2022/01/21	1	112.00	0	0.00	111.00	1	2,549	0.04%
2022/01/13	0	0.00	1	118.50	116.00	-1	2,717	-0.04%
2022/01/12	0	0.00	1	116.00	116.00	-1	2,715	-0.04%
2022/01/11	0	0.00	1	119.00	116.50	-1	2,728	-0.04%
2022/01/10	0	0.00	1	119.50	121.00	-1	2,728	-0.04%
2021/12/30	10	111.00	10	110.50	110.50	0	3,396	0.00%
2021/12/28	1	110.00	1	110.00	110.50	0	4,345	0.00%
2021/12/20	5	118.00	1	117.50	114.00	4	5,569	0.07%
2021/12/17	2	117.25	0	0.00	116.50	2	5,313	0.04%
2021/12/09	0	0.00	4	109.88	110.00	-4	5,102	-0.08%
2021/12/08	0	0.00	31	110.19	110.50	-31	5,113	-0.61%
2021/12/03	0	0.00	1	111.50	110.50	-1	5,182	-0.02%
2021/12/01	2	111.50	2	111.50	112.00	0	5,183	0.00%
2021/11/29	0	0.00	1	109.00	109.00	-1	5,193	-0.02%
2021/11/25	0	0.00	5	111.50	111.50	-5	5,200	-0.10%
2021/11/24	10	116.50	5	112.00	112.00	5	5,212	0.10%
2021/11/15	0	0.00	1	108.50	109.00	-1	5,155	-0.02%
2021/11/10	0	0.00	1	114.50	114.00	-1	5,123	-0.02%
2021/11/09	2	114.00	0	0.00	114.50	2	5,111	0.04%
2021/11/08	4	114.38	0	0.00	114.00	4	5,101	0.08%
2021/11/01	0	0.00	5	115.00	115.00	-5	5,076	-0.10%
2021/10/28	41	116.49	41	114.65	114.00	0	5,017	0.00%
2021/10/14	5	111.50	0	0.00	111.50	5	4,733	0.11%
2021/10/06	12	125.96	4	129.25	122.00	8	4,053	0.20%
2021/10/04	0	0.00	15	121.00	121.50	-15	3,164	-0.47%
2021/09/30	0	0.00	5	115.50	116.50	-5	2,257	-0.22%
2021/09/29	0	0.00	2	108.00	106.00	-2	2,115	-0.09%
2021/09/14	2	105.50	0	0.00	105.00	2	3,029	0.07%
2021/09/09	0	0.00	2	105.00	106.50	-2	3,588	-0.06%
2021/09/02	1	110.00	0	0.00	110.50	1	4,879	0.02%
2021/08/30	0	0.00	1	112.00	112.00	-1	5,221	-0.02%
2021/08/27	0	0.00	1	113.50	113.00	-1	5,559	-0.02%
2021/08/26	2	115.50	0	0.00	115.00	2	5,594	0.04%
2021/08/25	5	113.50	0	0.00	114.50	5	5,636	0.09%
2021/08/18	0	0.00	4	113.50	115.00	-4	5,895	-0.07%
2021/08/16	0	0.00	2	116.00	113.00	-2	5,915	-0.03%
2021/08/10	7	116.00	0	0.00	115.50	7	6,044	0.12%
2021/08/09	0	0.00	2	120.50	119.50	-2	6,130	-0.03%
2021/08/06	3	116.83	0	0.00	116.50	3	6,187	0.05%
2021/08/04	11	119.14	0	0.00	118.50	11	6,460	0.17%
2021/08/02	0	0.00	2	124.50	124.00	-2	6,996	-0.03%
2021/07/30	1	121.50	0	0.00	121.50	1	7,098	0.01%
2021/07/23	2	127.00	0	0.00	126.50	2	7,531	0.03%
2021/07/21	10	128.50	0	0.00	127.50	10	7,536	0.13%
2021/07/20	0	0.00	1	130.00	129.00	-1	7,521	-0.01%
2021/07/19	0	0.00	2	131.00	129.50	-2	7,501	-0.03%
2021/07/16	3	128.83	1	129.00	128.00	2	7,575	0.03%
2021/07/12	1	130.00	5	130.00	129.00	-4	7,844	-0.05%
2021/07/09	10	131.50	10	129.50	129.00	0	7,879	0.00%
2021/07/08	0	0.00	1	128.00	133.50	-1	7,911	-0.01%
2021/07/07	1	132.00	0	0.00	130.50	1	7,908	0.01%
2021/07/06	1	133.00	0	0.00	134.00	1	7,945	0.01%
2021/07/05	0	0.00	5	138.00	136.00	-5	7,924	-0.06%
2021/07/02	0	0.00	5	132.50	133.50	-5	7,828	-0.06%
2021/06/25	1	134.00	1	136.00	131.50	0	7,436	0.00%
2021/06/24	1	135.00	4	133.50	134.50	-3	7,399	-0.04%
2021/06/23	12	133.50	1	135.50	134.00	11	7,310	0.15%
2021/06/22	3	139.67	1	138.00	137.50	2	7,170	0.03%
2021/06/21	0	0.00	1	134.00	133.50	-1	6,799	-0.01%
2021/06/18	1	132.50	1	134.50	132.50	0	6,703	0.00%
2021/06/17	2	137.00	11	136.45	132.50	-9	6,614	-0.14%
2021/06/16	2	133.25	6	134.58	132.50	-4	6,410	-0.06%
2021/06/15	3	129.33	1	129.50	130.00	2	6,149	0.03%
2021/06/11	1	128.00	20	127.25	124.50	-19	5,929	-0.32%
2021/06/10	0	0.00	2	122.00	121.50	-2	5,562	-0.04%
2021/06/09	2	120.75	0	0.00	123.50	2	5,306	0.04%
2021/06/07	2	117.00	0	0.00	111.50	2	5,059	0.04%
2021/06/04	30	119.67	10	123.50	116.00	20	4,986	0.40%
2021/06/02	0	0.00	6	116.00	115.00	-6	4,624	-0.13%
2021/05/31	0	0.00	15	110.00	110.50	-15	4,564	-0.33%
2021/05/28	20	107.00	20	108.50	106.00	0	4,450	0.00%
2021/05/19	1	109.50	0	0.00	106.00	1	4,617	0.02%
2021/05/17	15	98.80	0	0.00	95.50	15	4,577	0.33%
2021/05/12	5	112.00	0	0.00	105.50	5	4,288	0.12%
2021/05/11	7	124.36	8	121.38	116.00	-1	4,090	-0.02%
2021/05/10	1	122.50	0	0.00	122.50	1	3,867	0.03%
2021/05/07	2	118.00	2	116.50	116.50	0	3,558	0.00%
2021/05/06	0	0.00	5	115.00	119.00	-5	3,469	-0.14%
2021/05/04	0	0.00	6	109.00	106.50	-6	3,356	-0.18%
2021/05/03	0	0.00	1	113.00	112.00	-1	3,386	-0.03%
2021/04/29	0	0.00	2	115.25	116.00	-2	3,283	-0.06%
2021/04/23	8	112.00	0	0.00	112.00	8	3,305	0.24%
2021/04/22	2	113.50	0	0.00	112.00	2	3,332	0.06%
2021/04/20	7	119.50	0	0.00	117.50	7	3,261	0.21%
2021/04/19	0	0.00	19	118.84	119.00	-19	3,242	-0.59%
2021/04/14	1	110.50	0	0.00	110.50	1	3,196	0.03%
2021/04/13	0	0.00	15	113.33	110.50	-15	3,157	-0.48%
2021/04/12	0	0.00	1	110.50	112.00	-1	3,162	-0.03%
2021/04/09	3	110.50	1	109.50	108.00	2	3,138	0.06%
2021/04/08	6	110.17	0	0.00	110.50	6	3,123	0.19%
2021/03/30	5	104.50	0	0.00	108.50	5	3,245	0.15%
2021/03/26	5	105.00	0	0.00	105.50	5	3,391	0.15%
2021/03/24	5	106.50	0	0.00	106.00	5	3,537	0.14%
2021/03/23	5	109.50	0	0.00	109.50	5	3,558	0.14%
2021/03/17	0	0.00	1	113.00	114.00	-1	3,728	-0.03%
2021/03/15	0	0.00	1	112.50	112.50	-1	3,836	-0.03%
2021/03/04	0	0.00	10	116.00	113.00	-10	4,113	-0.24%
2021/02/26	0	0.00	1	120.50	114.00	-1	4,366	-0.02%
2021/02/24	1	115.50	0	0.00	114.00	1	4,359	0.02%
2021/02/23	1	114.00	0	0.00	115.50	1	4,389	0.02%
2021/02/22	1	114.00	0	0.00	115.00	1	4,366	0.02%
2021/02/19	2	111.50	1	110.00	111.50	1	4,314	0.02%
2021/02/17	0	0.00	1	107.50	108.00	-1	4,402	-0.02%
2021/02/05	5	103.50	0	0.00	103.50	5	4,388	0.11%
2021/02/02	10	103.25	0	0.00	103.00	10	4,487	0.22%
2021/01/25	2	110.00	5	111.00	110.50	-3	4,821	-0.06%
2021/01/22	0	0.00	5	105.00	105.00	-5	4,748	-0.11%
2021/01/20	5	100.50	0	0.00	100.00	5	4,804	0.10%
2021/01/19	1	104.00	5	104.00	103.00	-4	4,809	-0.08%
2021/01/14	1	104.00	0	0.00	103.50	1	4,842	0.02%
2021/01/11	6	105.50	0	0.00	106.00	6	4,880	0.12%
2021/01/07	0	0.00	10	111.50	113.50	-10	4,952	-0.20%
2021/01/05	1	110.50	2	110.00	110.00	-1	5,662	-0.02%
2020/12/30	2	107.50	1	108.00	109.00	1	6,274	0.02%
2020/12/29	1	110.00	0	0.00	109.00	1	6,638	0.02%
2020/12/28	13	110.73	0	0.00	110.00	13	6,673	0.19%
2020/12/22	1	118.50	0	0.00	113.50	1	7,963	0.01%
2020/12/21	3	113.00	10	115.00	118.50	-7	7,993	-0.09%
2020/12/15	1	112.00	0	0.00	111.50	1	8,619	0.01%
2020/12/11	10	119.50	0	0.00	120.00	10	8,708	0.11%
2020/12/10	1	122.00	0	0.00	121.50	1	8,802	0.01%
2020/12/04	0	0.00	1	125.00	124.00	-1	10,280	-0.01%
2020/12/01	11	128.95	1	130.50	128.50	10	11,168	0.09%
2020/11/30	1	132.50	2	131.00	130.50	-1	11,330	-0.01%
2020/11/27	0	0.00	20	129.53	129.00	-20	11,394	-0.18%
2020/11/26	0	0.00	11	128.05	127.00	-11	11,696	-0.09%
2020/11/25	6	124.50	33	123.83	125.50	-27	12,113	-0.22%
2020/11/24	0	0.00	1	120.50	120.00	-1	12,092	-0.01%
2020/11/19	0	0.00	1	127.00	126.00	-1	12,815	-0.01%
2020/11/18	6	124.92	2	125.00	124.50	4	13,059	0.03%
2020/11/17	2	126.25	4	124.50	124.00	-2	13,204	-0.02%
2020/11/16	12	126.83	5	127.30	125.50	7	13,334	0.05%
2020/11/13	0	0.00	1	130.00	130.00	-1	13,382	-0.01%
2020/11/12	3	128.67	0	0.00	128.50	3	13,825	0.02%
2020/11/11	6	130.58	1	132.00	130.50	5	13,868	0.04%
2020/11/10	9	131.39	1	130.00	130.50	8	13,956	0.06%
2020/11/09	0	0.00	11	135.45	134.00	-11	14,046	-0.08%
2020/11/06	8	130.75	1	132.00	131.00	7	13,998	0.05%
2020/11/05	0	0.00	8	134.44	130.00	-8	14,170	-0.06%
2020/11/04	5	129.50	0	0.00	129.50	5	14,447	0.03%
2020/11/03	13	129.62	3	132.00	131.50	10	14,817	0.07%
2020/10/29	2	132.75	2	132.00	132.00	0	14,959	0.00%
2020/10/26	1	131.00	0	0.00	130.00	1	15,370	0.01%
2020/10/23	5	131.00	0	0.00	132.00	5	15,697	0.03%
2020/10/22	6	130.83	1	130.50	131.00	5	15,679	0.03%
2020/10/21	0	0.00	1	133.00	132.00	-1	15,659	-0.01%
2020/10/19	12	134.75	2	135.00	135.00	10	15,682	0.06%
2020/10/16	15	136.17	0	0.00	134.50	15	15,822	0.09%
2020/10/15	0	0.00	1	138.50	138.00	-1	15,821	-0.01%
2020/10/14	1	140.50	2	142.75	141.50	-1	15,766	-0.01%
2020/10/13	4	140.13	4	140.25	139.50	0	15,613	0.00%
2020/10/12	3	138.33	1	139.00	139.00	2	15,189	0.01%
2020/10/08	5	135.90	5	135.20	135.00	0	15,200	0.00%
2020/10/07	1	135.50	0	0.00	135.50	1	15,128	0.01%
2020/10/06	2	135.25	46	135.37	138.00	-44	14,831	-0.30%
2020/09/30	5	124.00	0	0.00	128.00	5	14,650	0.03%
2020/09/29	9	123.61	4	124.75	125.00	5	14,619	0.03%
2020/09/25	13	128.62	17	134.65	123.50	-4	14,299	-0.03%
2020/09/21	7	133.64	0	0.00	132.00	7	13,008	0.05%
2020/09/18	3	132.00	12	133.75	135.00	-9	12,802	-0.07%
2020/09/17	0	0.00	1	129.50	129.00	-1	12,474	-0.01%
2020/09/16	5	129.00	1	132.00	132.00	4	12,394	0.03%
2020/09/14	13	129.27	3	129.17	129.00	10	12,154	0.08%
2020/09/11	37	132.91	23	134.76	130.50	14	11,857	0.12%
2020/09/10	9	131.67	4	134.00	133.50	5	11,230	0.04%
2020/09/09	0	0.00	1	130.50	134.00	-1	10,947	-0.01%
2020/09/08	8	129.69	0	0.00	127.00	8	10,630	0.08%
2020/09/07	4	132.63	9	134.94	132.50	-5	10,371	-0.05%
2020/09/04	6	124.33	8	125.00	124.00	-2	9,944	-0.02%
2020/09/03	6	123.33	1	125.50	124.50	5	9,887	0.05%
2020/09/02	2	121.50	3	122.50	123.50	-1	9,735	-0.01%
2020/09/01	8	120.25	1	125.50	120.00	7	9,670	0.07%
2020/08/31	0	0.00	15	121.33	123.00	-15	9,339	-0.16%
2020/08/27	5	112.00	5	117.00	113.50	0	8,776	0.00%
2020/08/26	0	0.00	1	112.50	113.50	-1	8,455	-0.01%
2020/08/25	6	108.17	5	111.00	108.00	1	8,298	0.01%
2020/08/24	0	0.00	5	108.00	108.00	-5	8,316	-0.06%
2020/08/21	2	101.25	1	101.00	102.50	1	8,429	0.01%
2020/08/20	12	100.62	0	0.00	99.00	12	8,356	0.14%
2020/08/19	2	106.00	3	104.83	105.50	-1	8,192	-0.01%
2020/08/18	1	109.00	1	107.50	105.00	0	8,084	0.00%
2020/08/17	2	98.90	18	99.85	101.00	-16	7,657	-0.21%
2020/08/14	6	99.30	1	100.50	98.50	5	7,612	0.07%
2020/08/13	8	97.89	3	98.63	99.40	5	7,588	0.07%
2020/08/12	12	99.10	10	98.30	98.20	2	7,538	0.03%
2020/08/11	5	98.30	0	0.00	99.10	5	7,552	0.07%
2020/08/10	3	99.20	3	98.40	98.40	0	7,429	0.00%
2020/08/07	10	96.89	11	98.33	100.00	-1	7,137	-0.01%
2020/08/06	0	0.00	2	94.15	93.70	-2	6,803	-0.03%
2020/08/05	4	93.85	0	0.00	93.60	4	6,815	0.06%
2020/08/03	1	92.80	0	0.00	93.00	1	6,713	0.01%
2020/07/31	0	0.00	3	92.27	92.20	-3	6,772	-0.04%
2020/07/30	4	95.33	0	0.00	93.50	4	7,089	0.06%
2020/07/24	1	87.80	1	88.00	87.70	0	6,840	0.00%
2020/07/22	0	0.00	1	90.40	88.40	-1	6,770	-0.01%
2020/07/21	2	88.90	0	0.00	89.10	2	6,617	0.03%
2020/07/15	0	0.00	1	86.20	85.50	-1	6,338	-0.02%
2020/06/30	0	0.00	3	83.90	83.80	-3	6,148	-0.05%
2020/06/29	1	85.50	0	0.00	85.00	1	6,218	0.02%
2020/06/19	1	87.00	0	0.00	86.80	1	6,422	0.02%
2020/06/18	3	87.90	0	0.00	87.70	3	6,471	0.05%
2020/06/17	3	87.00	0	0.00	86.90	3	6,542	0.05%
2020/06/11	0	0.00	3	88.30	87.40	-3	7,441	-0.04%
2020/06/08	4	92.20	0	0.00	92.90	4	8,207	0.05%
2020/05/28	0	0.00	1	93.00	91.80	-1	8,599	-0.01%
2020/05/26	0	0.00	1	86.20	86.40	-1	8,592	-0.01%
2020/05/25	0	0.00	1	84.20	86.50	-1	8,772	-0.01%
2020/05/22	2	86.90	2	84.60	84.30	0	8,761	0.00%
2020/05/20	1	87.20	0	0.00	84.60	1	8,723	0.01%
2020/05/12	0	0.00	4	88.93	87.40	-4	8,258	-0.05%
2020/05/11	2	89.25	3	89.13	88.10	-1	8,179	-0.01%
2020/05/08	5	90.04	1	89.80	89.60	4	8,130	0.05%
2020/05/07	2	90.20	2	90.00	90.00	0	8,072	0.00%
2020/05/06	4	93.40	0	0.00	88.50	4	7,962	0.05%
2020/05/05	2	88.50	3	87.70	91.30	-1	7,567	-0.01%
2020/05/04	1	83.80	1	84.40	83.00	0	7,113	0.00%
2020/04/30	0	0.00	1	82.50	83.80	-1	7,022	-0.01%
2020/04/28	1	82.20	0	0.00	82.50	1	6,967	0.01%
2020/04/27	0	0.00	1	79.20	80.00	-1	6,962	-0.01%
2020/04/23	0	0.00	1	80.60	80.50	-1	6,897	-0.01%
2020/04/17	0	0.00	4	83.55	81.80	-4	6,954	-0.06%
2020/04/16	0	0.00	2	82.10	83.70	-2	6,962	-0.03%
2020/04/15	0	0.00	1	82.40	82.80	-1	6,954	-0.01%
2020/04/13	1	82.50	0	0.00	82.00	1	6,959	0.01%
2020/04/09	1	83.50	0	0.00	81.30	1	6,781	0.01%
2020/04/08	0	0.00	1	83.00	84.30	-1	6,713	-0.01%
2020/04/07	3	82.80	1	83.30	83.00	2	6,658	0.03%
2020/03/31	1	77.00	0	0.00	77.70	1	6,388	0.02%
2020/03/26	0	0.00	5	75.50	75.80	-5	6,378	-0.08%
2020/03/25	2	76.75	7	76.31	75.30	-5	6,323	-0.08%
2020/03/24	5	75.10	0	0.00	74.60	5	6,241	0.08%
2020/03/20	2	75.15	0	0.00	73.00	2	6,100	0.03%
2020/03/19	1	71.60	13	74.90	71.60	-12	5,881	-0.20%
2020/03/17	2	83.00	1	79.00	78.60	1	5,468	0.02%
2020/03/16	9	85.63	0	0.00	83.60	9	5,091	0.18%
2020/03/13	4	82.70	4	83.08	84.40	0	4,749	0.00%
2020/03/12	1	82.50	0	0.00	81.00	1	4,251	0.02%
2020/03/11	7	83.41	1	84.30	83.00	6	4,036	0.15%
2020/03/04	2	76.25	0	0.00	75.90	2	3,118	0.06%
2020/03/03	3	77.97	1	77.90	78.10	2	3,053	0.07%
2020/03/02	1	78.10	9	76.66	79.00	-8	2,907	-0.28%
2020/02/26	5	75.30	5	76.90	77.00	0	2,456	0.00%
2020/02/20	2	72.35	2	72.35	72.60	0	2,157	0.00%
2020/02/18	0	0.00	3	72.40	71.80	-3	2,151	-0.14%
2020/02/17	0	0.00	4	71.80	72.30	-4	2,152	-0.19%
2020/02/12	0	0.00	1	69.00	68.70	-1	2,164	-0.05%
2020/02/10	2	66.60	0	0.00	67.80	2	2,236	0.09%
2020/02/05	1	68.20	1	68.00	68.10	0	2,498	0.00%
2020/01/13	1	73.00	0	0.00	72.50	1	2,575	0.04%
2020/01/10	5	70.00	0	0.00	70.10	5	2,429	0.21%
2020/01/08	5	68.58	5	70.00	68.00	0	2,370	0.00%
2020/01/02	1	72.80	0	0.00	72.60	1	2,547	0.04%
2019/12/25	6	72.73	0	0.00	72.60	6	2,559	0.23%
2019/12/24	1	75.40	0	0.00	75.00	1	2,531	0.04%
2019/12/23	0	0.00	3	74.67	75.80	-3	2,496	-0.12%
2019/12/19	1	73.00	0	0.00	72.70	1	2,446	0.04%
2019/12/13	1	72.70	0	0.00	72.10	1	2,561	0.04%
2019/12/12	0	0.00	4	71.40	71.30	-4	2,566	-0.16%
2019/12/02	4	70.30	0	0.00	70.60	4	2,969	0.13%
2019/11/28	2	72.60	0	0.00	72.20	2	3,064	0.07%
2019/11/04	1	72.70	3	73.23	73.10	-2	2,784	-0.07%
2019/10/31	2	71.80	0	0.00	71.30	2	2,826	0.07%
2019/10/30	2	72.40	0	0.00	72.40	2	2,853	0.07%
2019/09/25	0	0.00	1	76.80	76.80	-1	3,976	-0.03%
2019/09/24	0	0.00	3	77.07	77.00	-3	3,966	-0.08%
2019/09/19	4	76.55	0	0.00	76.30	4	3,899	0.10%
2019/09/18	0	0.00	2	78.50	77.70	-2	3,860	-0.05%
2019/09/17	1	77.50	0	0.00	77.30	1	3,835	0.03%
2019/09/16	3	79.47	0	0.00	77.50	3	3,934	0.08%
2019/09/11	5	76.78	5	76.04	76.60	0	3,803	0.00%
2019/09/06	0	0.00	3	75.77	76.00	-3	3,696	-0.08%
2019/09/05	0	0.00	1	74.20	74.20	-1	3,689	-0.03%
2019/09/04	3	75.10	1	74.50	74.90	2	3,762	0.05%
2019/09/03	2	75.10	2	74.70	74.10	0	3,726	0.00%
2019/08/20	0	0.00	2	72.70	72.10	-2	3,923	-0.05%
2019/08/08	0	0.00	2	74.00	74.30	-2	4,088	-0.05%
2019/08/07	2	73.00	0	0.00	72.10	2	4,098	0.05%
2019/07/26	5	81.60	6	81.77	81.60	-1	3,842	-0.03%
2019/07/25	1	79.80	0	0.00	79.80	1	3,739	0.03%
2019/07/22	0	0.00	2	79.20	78.80	-2	3,615	-0.06%
2019/07/19	1	79.60	1	78.40	79.20	0	3,610	0.00%
2019/07/16	1	73.90	18	72.38	74.00	-17	2,902	-0.59%
2019/06/28	0	0.00	2	65.20	64.90	-2	2,906	-0.07%
2019/06/27	0	0.00	1	66.00	65.50	-1	2,937	-0.03%
2019/06/24	1	65.70	2	65.80	66.10	-1	3,004	-0.03%
2019/06/21	0	0.00	1	67.00	66.90	-1	2,962	-0.03%
2019/06/20	0	0.00	1	70.40	69.90	-1	2,865	-0.03%
2019/06/14	1	69.40	0	0.00	69.60	1	3,334	0.03%
2019/06/12	1	72.30	1	70.00	70.00	0	3,290	0.00%
2019/06/11	4	69.78	21	70.00	69.30	-17	3,206	-0.53%
2019/06/10	5	69.44	0	0.00	70.10	5	3,183	0.16%
2019/06/06	0	0.00	5	68.30	68.70	-5	3,137	-0.16%
2019/06/05	2	68.80	2	69.50	68.60	0	3,078	0.00%
2019/05/31	0	0.00	8	65.05	65.40	-8	2,850	-0.28%
2019/05/27	1	62.10	0	0.00	62.20	1	2,780	0.04%
2019/05/23	16	63.41	16	63.00	63.10	0	2,807	0.00%
2019/05/22	5	63.70	0	0.00	62.40	5	2,851	0.18%
2019/05/21	2	63.90	0	0.00	63.10	2	2,864	0.07%
2019/05/20	0	0.00	2	66.00	64.40	-2	2,977	-0.07%
2019/05/09	9	62.50	0	0.00	62.00	9	3,214	0.28%
2019/04/26	2	63.20	0	0.00	62.40	2	4,083	0.05%
2019/04/25	1	65.10	1	65.00	64.60	0	4,066	0.00%
2019/04/22	4	70.60	4	69.10	68.90	0	4,040	0.00%
2019/04/16	2	72.10	0	0.00	71.90	2	4,072	0.05%
2019/04/12	1	71.80	0	0.00	71.90	1	4,313	0.02%
2019/04/01	2	73.70	0	0.00	71.70	2	4,815	0.04%
2019/03/29	10	73.40	0	0.00	74.00	10	4,907	0.20%
2019/03/28	2	71.40	6	71.30	71.40	-4	4,929	-0.08%
2019/03/27	0	0.00	2	73.60	72.80	-2	4,948	-0.04%
2019/03/25	8	74.64	2	74.30	74.00	6	5,074	0.12%
2019/03/22	4	75.55	0	0.00	76.30	4	5,057	0.08%
2019/03/21	6	76.50	2	77.80	74.20	4	5,039	0.08%
2019/03/20	12	74.87	6	75.70	75.80	6	4,979	0.12%
2019/03/19	4	70.45	6	71.83	72.50	-2	4,803	-0.04%
2019/03/11	0	0.00	2	69.50	69.00	-2	5,007	-0.04%
2019/03/07	0	0.00	2	67.30	67.30	-2	5,365	-0.04%
2019/03/06	0	0.00	2	69.00	68.80	-2	5,518	-0.04%
2019/02/19	1	70.10	1	71.20	70.10	0	6,159	0.00%
2019/02/13	10	68.70	0	0.00	68.70	10	6,744	0.15%
2019/02/12	5	69.84	0	0.00	70.00	5	6,721	0.07%
2019/02/11	4	69.78	2	71.50	69.90	2	6,675	0.03%
2019/01/28	0	0.00	1	65.90	66.30	-1	6,809	-0.01%
2019/01/25	2	66.40	0	0.00	64.40	2	6,929	0.03%
2019/01/21	0	0.00	8	53.60	55.20	-8	6,652	-0.12%
2019/01/03	1	59.80	2	58.40	58.30	-1	8,492	-0.01%
2019/01/02	1	61.40	0	0.00	61.10	1	8,680	0.01%
2018/12/24	8	67.59	0	0.00	67.10	8	10,018	0.08%
2018/12/22	0	0.00	1	65.00	65.00	-1	10,207	-0.01%
2018/12/21	0	0.00	3	56.80	59.10	-3	10,623	-0.03%
2018/12/10	3	65.93	4	64.43	64.30	-1	13,465	-0.01%
2018/12/07	1	64.60	0	0.00	64.40	1	13,711	0.01%
2018/12/05	0	0.00	2	66.60	66.90	-2	14,250	-0.01%
2018/12/04	6	69.67	6	69.70	69.20	0	14,513	0.00%
2018/11/30	14	66.76	15	66.48	67.80	-1	14,973	-0.01%
2018/11/29	4	70.30	11	69.65	68.20	-7	14,764	-0.05%
2018/11/28	3	71.17	8	71.56	71.00	-5	14,595	-0.03%
2018/11/26	15	71.79	10	71.60	72.30	5	14,478	0.03%
2018/11/23	1	75.30	20	74.20	74.80	-19	14,229	-0.13%
2018/11/22	3	78.27	0	0.00	76.50	3	14,115	0.02%
2018/11/20	1	80.00	0	0.00	80.00	1	14,013	0.01%
2018/11/19	1	80.60	0	0.00	80.70	1	14,004	0.01%
2018/11/15	1	82.10	1	83.70	82.20	0	13,976	0.00%
2018/11/14	9	84.23	14	85.41	83.80	-5	13,824	-0.04%
2018/11/12	1	81.20	5	81.00	80.20	-4	13,402	-0.03%
2018/11/08	2	79.70	0	0.00	78.50	2	13,296	0.02%
2018/11/06	3	80.07	5	81.20	79.50	-2	13,157	-0.02%
2018/11/05	5	80.80	3	78.60	78.60	2	12,993	0.02%
2018/11/02	10	78.15	10	78.55	77.70	0	12,891	0.00%
2018/11/01	7	74.59	7	75.17	74.50	0	12,665	0.00%
2018/10/31	11	74.79	11	74.89	74.30	0	12,596	0.00%
2018/10/30	5	70.82	7	70.79	74.20	-2	12,473	-0.02%
2018/10/29	3	75.00	0	0.00	72.20	3	12,330	0.02%
2018/10/25	2	78.15	2	78.50	80.00	0	12,043	0.00%
2018/10/24	6	80.80	6	81.95	81.10	0	11,906	0.00%
2018/10/23	8	82.61	7	82.79	81.40	1	11,815	0.01%
2018/10/19	3	77.70	3	78.10	78.70	0	11,432	0.00%
2018/10/18	1	76.90	1	78.90	76.90	0	11,219	0.00%
2018/10/16	6	77.45	7	78.07	75.50	-1	10,849	-0.01%
2018/10/15	9	80.33	9	79.27	78.00	0	10,703	0.00%
2018/10/12	3	79.93	2	80.05	81.00	1	10,551	0.01%
2018/10/11	23	80.83	23	78.27	77.40	0	10,349	0.00%
2018/10/09	0	0.00	8	84.50	86.00	-8	10,213	-0.08%
2018/10/08	14	84.64	14	85.22	83.00	0	10,041	0.00%
2018/10/05	17	86.72	14	87.06	86.00	3	9,870	0.03%
2018/10/04	5	87.80	6	85.98	88.90	-1	9,556	-0.01%
2018/10/03	21	87.91	13	88.76	84.30	8	9,225	0.09%
2018/10/02	12	92.33	12	91.30	90.00	0	8,836	0.00%
2018/10/01	14	90.91	20	91.56	92.50	-6	8,548	-0.07%
2018/09/28	24	95.70	9	99.12	90.90	15	8,092	0.19%
2018/09/27	4	98.45	0	0.00	99.00	4	7,571	0.05%
2018/09/26	11	93.41	21	94.71	100.00	-10	7,234	-0.14%
2018/09/25	3	95.80	4	96.25	91.40	-1	6,718	-0.01%
2018/09/20	3	84.67	0	0.00	86.20	3	5,790	0.05%
2018/09/19	8	85.26	3	84.70	84.40	5	5,686	0.09%
2018/09/18	1	83.10	5	84.50	83.50	-4	5,687	-0.07%
2018/09/17	3	82.80	4	83.65	85.20	-1	5,506	-0.02%
2018/09/14	10	79.37	8	81.48	80.00	2	5,357	0.04%
2018/09/13	4	84.25	1	83.90	83.10	3	5,057	0.06%
2018/09/12	0	0.00	2	82.60	85.00	-2	4,890	-0.04%
2018/09/11	3	77.47	0	0.00	79.50	3	5,000	0.06%
2018/09/10	13	76.24	0	0.00	77.50	13	4,947	0.26%
2018/09/07	0	0.00	4	72.00	74.50	-4	4,690	-0.09%
2018/09/06	2	70.50	3	72.70	69.30	-1	4,552	-0.02%
2018/09/05	0	0.00	10	67.80	69.70	-10	4,361	-0.23%
2018/09/03	0	0.00	1	63.70	62.60	-1	4,278	-0.02%
2018/08/30	0	0.00	1	64.50	64.10	-1	4,310	-0.02%
2018/08/24	0	0.00	0	63.00	62.00	0	4,559	0.00%
2018/08/23	2	64.05	0	0.00	62.90	2	4,554	0.04%
2018/08/20	3	61.70	5	59.40	61.50	-2	4,545	-0.04%
2018/08/17	3	60.67	1	60.60	60.50	2	4,488	0.04%
2018/08/16	2	60.80	0	0.00	62.80	2	4,435	0.05%
2018/08/13	2	62.30	0	0.00	62.00	2	4,511	0.04%
2018/08/10	1	65.90	0	0.00	65.10	1	4,476	0.02%
2018/08/09	2	66.40	0	0.00	66.70	2	4,462	0.04%
2018/07/18	1	68.10	1	68.40	68.10	0	4,975	0.00%
2018/07/17	3	69.93	0	0.00	67.20	3	4,953	0.06%
2018/07/13	6	64.50	6	65.10	64.20	0	4,662	0.00%
2018/06/28	12	63.13	0	0.00	63.90	12	7,658	0.16%
2018/06/27	0	0.00	7	67.60	62.70	-7	8,332	-0.08%
2018/06/25	7	64.43	0	0.00	62.10	7	8,792	0.08%
2018/06/22	0	0.00	1	63.30	61.60	-1	8,963	-0.01%
2018/06/20	3	71.53	2	70.80	70.20	1	9,496	0.01%
2018/05/29	0	0.00	1	51.10	50.50	-1	11,998	-0.01%
2018/05/10	1	47.00	0	0.00	48.60	1	17,546	0.01%
2018/04/27	0	0.00	1	71.00	73.80	-1	18,128	-0.01%
2018/04/25	0	0.00	1	80.80	81.80	-1	17,643	-0.01%
2018/04/24	1	81.00	0	0.00	81.00	1	17,647	0.01%
2018/04/20	1	83.50	0	0.00	82.60	1	17,939	0.01%
2018/04/11	6	83.27	5	83.90	86.00	1	18,776	0.01%
2018/04/10	3	97.50	2	83.30	83.30	1	18,412	0.01%
2018/04/09	3	87.40	3	88.80	92.50	0	17,913	0.00%
2018/04/03	6	82.90	6	83.30	84.10	0	17,701	0.00%
2018/03/31	4	82.63	4	80.48	80.50	0	17,313	0.00%
2018/03/22	0	0.00	2	69.40	65.70	-2	14,338	-0.01%
2018/03/15	0	0.00	1	61.20	61.40	-1	12,907	-0.01%
2018/03/13	3	62.73	11	59.66	60.00	-8	12,630	-0.06%
2018/03/09	0	0.00	4	58.00	57.20	-4	11,822	-0.03%
2018/03/08	5	58.82	0	0.00	58.50	5	11,720	0.04%
2018/03/07	6	61.65	6	60.50	58.00	0	11,607	0.00%
2018/03/01	0	0.00	8	61.40	63.50	-8	10,699	-0.07%
2018/02/21	4	53.68	0	0.00	57.00	4	8,514	0.05%
2018/02/09	10	47.85	5	47.68	47.20	5	7,837	0.06%
2018/02/08	1	47.15	0	0.00	46.30	1	7,587	0.01%
2018/02/07	12	55.95	12	48.71	48.95	0	7,199	0.00%
2018/02/06	0	0.00	2	52.20	52.20	-2	6,565	-0.03%
2018/01/30	3	39.80	0	0.00	39.70	3	4,503	0.07%
2018/01/26	6	39.75	0	0.00	40.00	6	4,440	0.14%
2018/01/12	0	0.00	1	40.70	40.70	-1	3,807	-0.03%
2018/01/11	0	0.00	3	44.10	45.20	-3	3,760	-0.08%
2018/01/10	4	41.03	2	38.00	41.10	2	3,707	0.05%
2018/01/09	5	36.72	0	0.00	37.40	5	3,597	0.14%
2018/01/05	0	0.00	1	28.05	30.95	-1	3,223	-0.03%
2018/01/04	3	27.23	1	26.80	28.15	2	2,767	0.07%
2018/01/03	1	25.45	1	25.10	25.60	0	2,512	0.00%
2018/01/02	1	22.80	0	0.00	23.30	1	2,309	0.04%