世紀鋼 (9958)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
224.5
漲跌
▼1.0
漲幅
-0.44%
成交量
9,474張
產業
上市鋼鐵類股
818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	235.00	1	223.50	225.50	0	6,721	0.00%
2024/04/26	0	0.00	1	216.50	212.50	-1	6,693	-0.01%
2024/04/25	4	209.63	3	209.83	207.50	1	6,699	0.01%
2024/03/26	3	238.83	2	239.25	228.50	1	6,614	0.02%
2024/03/25	6	232.00	6	233.58	237.50	0	6,471	0.00%
2024/03/22	2	222.00	2	223.00	221.00	0	6,440	0.00%
2024/03/21	8	217.94	8	219.06	219.50	0	6,438	0.00%
2024/03/20	4	209.25	2	210.00	207.50	2	6,744	0.03%
2024/03/19	2	217.50	2	219.00	217.50	0	6,635	0.00%
2024/03/14	1	243.00	1	244.00	232.00	0	6,668	0.00%
2024/03/13	1	252.00	1	254.00	246.00	0	6,671	0.00%
2024/03/11	1	235.50	1	237.50	230.50	0	6,718	0.00%
2024/02/19	2	243.25	2	244.00	240.50	0	6,365	0.00%
2024/02/16	8	244.44	8	242.38	248.00	0	6,428	0.00%
2024/01/31	5	219.00	5	220.50	219.00	0	6,912	0.00%
2024/01/26	0	0.00	1	220.00	219.50	-1	6,900	-0.01%
2024/01/22	1	200.50	3	203.83	205.50	-2	7,049	-0.03%
2024/01/19	1	196.50	1	197.50	191.00	0	6,986	0.00%
2024/01/17	1	198.50	1	200.50	205.00	0	6,919	0.00%
2024/01/15	0	0.00	3	200.00	203.50	-3	6,744	-0.04%
2024/01/12	1	192.50	1	189.00	189.00	0	6,546	0.00%
2024/01/05	2	183.00	2	183.75	183.50	0	6,336	0.00%
2023/12/22	3	173.00	1	171.50	171.50	2	6,401	0.03%
2023/12/15	2	189.75	2	174.50	172.00	0	6,262	0.00%
2023/12/14	2	184.25	2	185.25	186.50	0	5,929	0.00%
2023/12/13	2	183.00	2	184.00	180.00	0	6,067	0.00%
2023/12/08	0	0.00	3	183.00	182.50	-3	6,312	-0.05%
2023/12/07	1	182.50	1	183.50	182.00	0	6,321	0.00%
2023/12/04	1	168.50	1	169.00	171.00	0	6,046	0.00%
2023/12/01	1	169.00	1	167.00	167.00	0	6,117	0.00%
2023/11/24	2	170.50	3	171.67	173.50	-1	6,299	-0.02%
2023/11/22	2	169.00	1	168.50	168.00	1	6,358	0.02%
2023/11/17	2	170.25	2	170.00	168.50	0	6,332	0.00%
2023/11/16	0	0.00	1	170.50	170.00	-1	6,303	-0.02%
2023/11/15	1	172.00	1	165.50	165.50	0	6,246	0.00%
2023/11/13	5	168.50	4	168.25	166.00	1	6,074	0.02%
2023/11/10	2	154.25	2	153.75	159.00	0	5,813	0.00%
2023/11/09	4	148.13	4	148.63	151.00	0	5,631	0.00%
2023/11/08	7	144.64	7	145.36	147.00	0	5,657	0.00%
2023/11/07	2	140.50	2	140.50	140.00	0	5,620	0.00%
2023/11/06	1	142.50	1	143.50	141.00	0	5,696	0.00%
2023/11/03	0	0.00	1	140.00	140.00	-1	5,700	-0.02%
2023/11/02	5	140.70	1	142.50	139.50	4	5,716	0.07%
2023/11/01	1	138.00	1	139.00	143.50	0	5,589	0.00%
2023/10/27	0	0.00	1	167.50	167.50	-1	5,387	-0.02%
2023/10/26	2	168.75	2	169.00	164.00	0	5,434	0.00%
2023/10/25	1	175.50	0	0.00	170.00	1	5,423	0.02%
2023/10/23	1	175.50	1	173.00	173.00	0	5,583	0.00%
2023/10/20	1	170.00	1	171.00	170.50	0	5,712	0.00%
2023/10/19	2	175.00	2	174.25	173.00	0	5,913	0.00%
2023/10/18	1	182.00	1	179.50	175.00	0	5,963	0.00%
2023/10/16	1	175.50	1	176.50	175.50	0	6,000	0.00%
2023/10/11	1	178.50	1	179.50	172.00	0	6,489	0.00%
2023/10/05	1	180.50	1	181.50	175.00	0	6,810	0.00%
2023/10/04	2	177.75	2	177.25	182.00	0	6,988	0.00%
2023/10/02	2	182.75	2	183.00	182.50	0	7,640	0.00%
2023/09/27	1	180.00	1	181.00	183.00	0	7,818	0.00%
2023/09/26	1	180.00	1	181.00	179.00	0	7,938	0.00%
2023/09/20	3	188.33	2	182.00	183.00	1	8,701	0.01%
2023/09/19	2	184.00	0	0.00	187.00	2	8,614	0.02%
2023/09/18	0	0.00	2	191.00	188.00	-2	8,476	-0.02%
2023/09/15	1	172.50	1	175.50	178.50	0	8,215	0.00%
2023/09/12	2	167.50	0	0.00	165.50	2	7,792	0.03%
2023/09/11	2	168.50	2	173.00	170.00	0	7,726	0.00%
2023/09/08	2	167.75	2	168.50	166.50	0	7,673	0.00%
2023/09/06	3	171.50	2	167.50	166.00	1	7,691	0.01%
2023/08/31	1	161.00	1	160.50	160.00	0	7,547	0.00%
2023/08/29	1	157.00	1	157.50	157.00	0	7,445	0.00%
2023/07/17	2	150.00	2	151.00	149.00	0	6,392	0.00%
2023/07/13	3	149.00	3	146.00	144.50	0	6,123	0.00%
2023/07/10	3	146.00	3	146.50	146.00	0	5,727	0.00%
2023/07/06	0	0.00	4	135.25	136.50	-4	5,326	-0.08%
2023/07/05	0	0.00	4	133.50	131.00	-4	5,329	-0.08%
2023/06/30	0	0.00	1	135.00	136.00	-1	4,961	-0.02%
2023/06/16	2	115.50	2	113.50	113.00	0	4,261	0.00%
2023/06/15	0	0.00	1	111.00	113.00	-1	4,258	-0.02%
2023/06/12	2	117.00	2	113.50	112.50	0	4,226	0.00%
2023/06/09	2	115.50	5	115.40	116.00	-3	4,198	-0.07%
2023/06/08	2	113.50	0	0.00	110.00	2	4,149	0.05%
2023/06/05	0	0.00	2	109.50	109.50	-2	4,162	-0.05%
2023/06/02	2	111.50	0	0.00	110.00	2	4,182	0.05%
2023/06/01	2	111.00	3	110.33	111.00	-1	4,174	-0.02%
2023/05/29	0	0.00	4	106.25	109.50	-4	4,073	-0.10%
2023/05/26	2	103.00	5	102.80	103.00	-3	3,928	-0.08%
2023/05/24	1	98.70	0	0.00	98.60	1	3,857	0.03%
2023/05/23	2	104.00	0	0.00	101.00	2	3,851	0.05%
2023/05/22	4	102.00	4	102.50	102.50	0	3,926	0.00%
2023/05/19	1	99.80	0	0.00	98.00	1	3,934	0.03%
2023/05/18	0	0.00	2	99.95	99.70	-2	3,932	-0.05%
2023/05/17	3	100.27	0	0.00	100.00	3	3,948	0.08%
2023/05/11	0	0.00	4	99.80	100.00	-4	3,975	-0.10%
2023/05/10	1	103.50	0	0.00	103.50	1	3,949	0.03%
2023/05/08	1	112.00	3	109.33	109.00	-2	3,971	-0.05%
2023/05/05	0	0.00	1	114.00	114.00	-1	3,883	-0.03%
2023/05/03	2	115.75	2	115.50	116.00	0	4,009	0.00%
2023/05/02	6	113.08	0	0.00	113.50	6	3,968	0.15%
2023/04/25	1	113.00	0	0.00	109.00	1	4,004	0.02%
2023/04/18	0	0.00	1	114.00	114.00	-1	3,722	-0.03%
2023/04/17	0	0.00	1	115.00	115.50	-1	3,711	-0.03%
2023/04/13	1	111.50	0	0.00	112.50	1	3,634	0.03%
2023/04/10	2	103.50	2	103.50	105.00	0	3,443	0.00%
2023/04/07	4	101.75	6	101.42	102.50	-2	3,296	-0.06%
2023/04/06	2	96.30	2	96.60	98.00	0	3,247	0.00%
2023/03/29	1	95.10	0	0.00	93.60	1	3,410	0.03%
2023/03/22	3	99.13	2	98.50	98.30	1	3,549	0.03%
2023/03/16	1	98.10	1	97.60	96.10	0	3,686	0.00%
2023/03/06	0	0.00	5	102.00	103.00	-5	3,954	-0.13%
2023/03/02	2	103.00	2	103.00	102.50	0	3,986	0.00%
2023/02/24	0	0.00	1	105.00	104.00	-1	4,103	-0.02%
2023/02/20	0	0.00	1	105.00	106.50	-1	4,187	-0.02%
2023/01/17	0	0.00	1	94.90	95.00	-1	4,001	-0.02%
2023/01/04	3	92.20	3	92.60	91.70	0	3,978	0.00%
2022/12/26	1	87.20	1	87.00	86.20	0	3,627	0.00%
2022/12/01	0	0.00	1	85.40	85.70	-1	3,011	-0.03%
2022/11/29	0	0.00	1	84.50	85.10	-1	2,969	-0.03%
2022/10/13	0	0.00	2	63.50	63.40	-2	2,375	-0.08%
2022/09/26	0	0.00	10	69.29	66.40	-10	2,544	-0.39%
2022/09/23	3	74.20	1	70.60	70.40	2	2,556	0.08%
2022/09/14	1	82.70	0	0.00	82.50	1	2,775	0.04%
2022/09/06	1	82.20	0	0.00	82.00	1	3,156	0.03%
2022/08/30	10	86.40	0	0.00	86.50	10	3,228	0.31%
2022/08/25	1	88.10	0	0.00	87.70	1	3,223	0.03%
2022/08/19	1	85.90	0	0.00	86.50	1	3,243	0.03%
2022/08/18	6	82.67	1	83.70	83.90	5	3,198	0.16%
2022/08/17	2	92.55	0	0.00	88.00	2	3,013	0.07%
2022/08/16	1	99.30	1	99.90	97.70	0	2,843	0.00%
2022/08/12	1	98.70	1	99.60	100.00	0	2,906	0.00%
2022/08/11	1	99.50	1	99.40	99.10	0	2,927	0.00%
2022/07/25	1	99.50	1	100.50	100.00	0	3,457	0.00%
2022/07/21	1	96.90	1	97.30	97.80	0	3,745	0.00%
2022/07/20	1	97.30	1	97.80	97.40	0	4,535	0.00%
2022/07/12	1	99.70	1	99.00	98.00	0	5,311	0.00%
2022/07/05	0	0.00	1	113.00	112.50	-1	6,141	-0.02%
2022/06/28	1	110.50	0	0.00	108.50	1	6,091	0.02%
2022/06/23	1	99.50	1	100.50	101.50	0	6,235	0.00%
2022/06/21	1	99.60	1	100.50	101.00	0	6,577	0.00%
2022/06/17	2	100.50	0	0.00	101.00	2	6,524	0.03%
2022/06/16	0	0.00	3	106.00	105.50	-3	6,414	-0.05%
2022/06/15	6	114.25	3	114.50	108.00	3	6,386	0.05%
2022/06/08	1	113.00	0	0.00	113.50	1	6,089	0.02%
2022/06/02	0	0.00	4	113.00	112.50	-4	6,122	-0.07%
2022/05/31	0	0.00	2	115.50	116.00	-2	6,126	-0.03%
2022/05/18	0	0.00	1	120.00	120.00	-1	5,866	-0.02%
2022/05/04	1	122.00	1	121.00	120.50	0	5,462	0.00%
2022/04/26	0	0.00	3	134.17	133.50	-3	5,001	-0.06%
2022/04/20	1	132.00	0	0.00	131.00	1	4,037	0.02%
2022/04/18	1	132.00	1	134.00	132.50	0	3,801	0.00%
2022/04/15	1	127.50	1	132.00	130.50	0	3,517	0.00%
2022/04/08	0	0.00	20	112.50	116.50	-20	2,684	-0.75%
2022/02/16	20	110.50	0	0.00	109.50	20	2,266	0.88%
2021/12/09	0	0.00	15	110.00	110.00	-15	5,102	-0.29%
2021/11/30	0	0.00	1	112.00	112.00	-1	5,196	-0.02%
2021/11/18	15	108.00	0	0.00	109.00	15	5,126	0.29%
2021/11/15	0	0.00	3	108.50	109.00	-3	5,155	-0.06%
2021/11/12	1	111.50	0	0.00	111.00	1	5,142	0.02%
2021/10/28	0	0.00	1	110.50	114.00	-1	5,017	-0.02%
2021/10/22	1	105.50	0	0.00	105.50	1	4,896	0.02%
2021/10/14	2	111.75	0	0.00	111.50	2	4,733	0.04%
2021/10/08	3	122.50	0	0.00	121.00	3	4,420	0.07%
2021/10/06	2	122.00	2	129.50	122.00	0	4,053	0.00%
2021/10/04	0	0.00	1	122.00	121.50	-1	3,164	-0.03%
2021/10/01	4	118.25	0	0.00	113.00	4	2,791	0.14%
2021/09/30	0	0.00	1	115.00	116.50	-1	2,257	-0.04%
2021/09/29	1	108.50	0	0.00	106.00	1	2,115	0.05%
2021/09/03	1	108.50	0	0.00	108.50	1	4,632	0.02%
2021/07/28	0.1	119.50	0	0.00	123.00	0.1	7,292	0.00%
2021/07/27	0.1	123.50	0	0.00	121.00	0.1	7,352	0.00%
2021/07/26	0.1	126.00	0	0.00	125.00	0.1	7,485	0.00%
2021/07/23	0	0.00	1	127.00	126.50	-1	7,531	-0.01%
2021/07/13	0.2	126.00	0	0.00	126.00	0.2	7,810	0.00%
2021/07/07	0.5	131.00	0	0.00	130.50	0.5	7,908	0.01%
2021/06/30	0	0.00	1	134.00	134.00	-1	7,705	-0.01%
2021/06/29	1	132.00	0	0.00	131.50	1	7,616	0.01%
2021/06/22	1	140.50	3	140.00	137.50	-2	7,170	-0.03%
2021/06/17	1	137.50	0	0.00	132.50	1	6,614	0.02%
2021/06/16	1	133.50	0	0.00	132.50	1	6,410	0.02%
2021/06/11	0	0.00	1	125.00	124.50	-1	5,929	-0.02%
2021/06/10	1	123.00	0	0.00	121.50	1	5,562	0.02%
2021/06/09	0	0.00	1	114.50	123.50	-1	5,306	-0.02%
2021/06/08	0	0.00	1	113.00	112.50	-1	5,065	-0.02%
2021/06/07	1	113.00	0	0.00	111.50	1	5,059	0.02%
2021/06/01	0	0.00	2	113.00	113.50	-2	4,574	-0.04%
2021/05/31	1	112.00	4	112.00	110.50	-3	4,564	-0.07%
2021/05/28	1	107.00	2	108.00	106.00	-1	4,450	-0.02%
2021/05/17	0	0.00	1	100.00	95.50	-1	4,577	-0.02%
2021/05/12	1	116.00	1	106.00	105.50	0	4,288	0.00%
2021/05/10	5	122.00	5	123.60	122.50	0	3,867	0.00%
2021/05/07	0	0.00	1	117.50	116.50	-1	3,558	-0.03%
2021/05/06	2	114.25	4	115.38	119.00	-2	3,469	-0.06%
2021/04/27	0	0.00	1	116.50	114.00	-1	3,268	-0.03%
2021/04/23	1	111.50	0	0.00	112.00	1	3,305	0.03%
2021/04/19	0	0.00	1	117.00	119.00	-1	3,242	-0.03%
2021/04/16	0	0.00	3	114.17	114.00	-3	3,150	-0.10%
2021/04/13	0	0.00	6	113.50	110.50	-6	3,157	-0.19%
2021/04/12	1	108.50	0	0.00	112.00	1	3,162	0.03%
2021/04/09	1	108.50	0	0.00	108.00	1	3,138	0.03%
2021/04/08	0	0.00	1	111.50	110.50	-1	3,123	-0.03%
2021/03/26	1	105.00	0	0.00	105.50	1	3,391	0.03%
2021/03/25	3	104.83	0	0.00	105.00	3	3,485	0.09%
2021/03/24	3	107.17	0	0.00	106.00	3	3,537	0.08%
2021/03/22	1	111.00	0	0.00	111.00	1	3,572	0.03%
2021/03/19	1	111.50	0	0.00	111.50	1	3,659	0.03%
2021/03/12	1	112.00	0	0.00	112.00	1	3,859	0.03%
2021/03/05	0	0.00	1	114.00	112.00	-1	4,015	-0.02%
2021/02/22	0	0.00	2	114.50	115.00	-2	4,366	-0.05%
2021/02/19	0	0.00	5	110.50	111.50	-5	4,314	-0.12%
2021/02/18	0	0.00	1	110.50	109.50	-1	4,362	-0.02%
2021/02/17	1	105.00	0	0.00	108.00	1	4,402	0.02%
2021/02/05	1	103.50	0	0.00	103.50	1	4,388	0.02%
2021/02/03	1	103.00	0	0.00	102.00	1	4,432	0.02%
2021/01/27	1	106.50	0	0.00	106.50	1	4,791	0.02%
2021/01/25	0	0.00	1	111.00	110.50	-1	4,821	-0.02%
2021/01/22	0	0.00	1	105.00	105.00	-1	4,748	-0.02%
2021/01/20	0	0.00	2	103.00	100.00	-2	4,804	-0.04%
2021/01/18	2	97.20	5	102.50	102.50	-3	4,802	-0.06%
2021/01/15	6	100.92	0	0.00	100.50	6	4,794	0.13%
2021/01/07	0	0.00	1	111.50	113.50	-1	4,952	-0.02%
2021/01/05	0	0.00	3	110.00	110.00	-3	5,662	-0.05%
2021/01/04	3	105.50	0	0.00	109.50	3	5,885	0.05%
2020/12/29	2	111.00	0	0.00	109.00	2	6,638	0.03%
2020/12/28	6	109.50	0	0.00	110.00	6	6,673	0.09%
2020/12/25	1	114.00	0	0.00	112.50	1	6,715	0.01%
2020/12/22	2	116.00	1	120.00	113.50	1	7,963	0.01%
2020/12/21	0	0.00	2	116.25	118.50	-2	7,993	-0.03%
2020/12/14	1	116.50	0	0.00	116.50	1	8,628	0.01%
2020/12/11	4	120.63	0	0.00	120.00	4	8,708	0.05%
2020/11/26	0	0.00	1	128.00	127.00	-1	11,696	-0.01%
2020/11/25	0	0.00	1	125.50	125.50	-1	12,113	-0.01%
2020/11/24	1	120.50	0	0.00	120.00	1	12,092	0.01%
2020/11/23	3	122.00	0	0.00	122.00	3	12,418	0.02%
2020/11/16	1	129.50	0	0.00	125.50	1	13,334	0.01%
2020/11/10	1	132.00	0	0.00	130.50	1	13,956	0.01%
2020/10/30	1	131.00	0	0.00	130.00	1	14,818	0.01%
2020/10/28	1	134.50	1	136.00	133.50	0	14,980	0.00%
2020/10/22	1	129.00	0	0.00	131.00	1	15,679	0.01%
2020/10/20	2	132.75	0	0.00	132.50	2	15,711	0.01%
2020/10/16	1	134.50	0	0.00	134.50	1	15,822	0.01%
2020/10/15	1	138.00	0	0.00	138.00	1	15,821	0.01%
2020/10/14	4	141.63	0	0.00	141.50	4	15,766	0.03%
2020/10/12	0	0.00	4	139.00	139.00	-4	15,189	-0.03%
2020/10/06	1	135.00	9	137.50	138.00	-8	14,831	-0.05%
2020/09/25	4	128.50	3	136.67	123.50	1	14,299	0.01%
2020/09/24	8	131.00	1	130.50	131.00	7	13,382	0.05%
2020/09/23	1	131.00	0	0.00	133.00	1	13,238	0.01%
2020/09/18	0	0.00	11	133.23	135.00	-11	12,802	-0.09%
2020/09/17	10	130.50	0	0.00	129.00	10	12,474	0.08%
2020/09/16	2	129.00	0	0.00	132.00	2	12,394	0.02%
2020/09/11	2	136.25	22	136.64	130.50	-20	11,857	-0.17%
2020/09/10	1	133.00	1	132.00	133.50	0	11,230	0.00%
2020/09/08	0	0.00	1	128.00	127.00	-1	10,630	-0.01%
2020/09/07	1	131.00	10	136.00	132.50	-9	10,371	-0.09%
2020/09/02	1	122.50	0	0.00	123.50	1	9,735	0.01%
2020/09/01	0	0.00	1	118.50	120.00	-1	9,670	-0.01%
2020/08/28	1	113.50	0	0.00	113.50	1	8,874	0.01%
2020/08/26	0	0.00	1	111.00	113.50	-1	8,455	-0.01%
2020/08/25	1	108.50	1	109.50	108.00	0	8,298	0.00%
2020/08/24	0	0.00	1	107.50	108.00	-1	8,316	-0.01%
2020/08/20	1	102.00	0	0.00	99.00	1	8,356	0.01%
2020/08/19	1	106.00	2	106.75	105.50	-1	8,192	-0.01%
2020/08/13	0	0.00	2	98.70	99.40	-2	7,588	-0.03%
2020/08/10	30	98.30	0	0.00	98.40	30	7,429	0.40%
2020/08/07	1	98.00	5	99.02	100.00	-4	7,137	-0.06%
2020/07/30	0	0.00	3	95.20	93.50	-3	7,089	-0.04%
2020/07/29	11	90.13	14	90.54	92.80	-3	7,121	-0.04%
2020/07/27	0	0.00	1	89.20	89.30	-1	6,882	-0.01%
2020/07/10	0	0.00	1	87.30	85.20	-1	6,061	-0.02%
2020/07/03	0	0.00	10	84.85	84.80	-10	5,902	-0.17%
2020/06/30	0	0.00	1	83.50	83.80	-1	6,148	-0.02%
2020/06/29	0	0.00	1	85.00	85.00	-1	6,218	-0.02%
2020/06/24	1	86.50	0	0.00	86.10	1	6,224	0.02%
2020/06/19	1	87.00	0	0.00	86.80	1	6,422	0.02%
2020/06/18	3	87.70	0	0.00	87.70	3	6,471	0.05%
2020/06/12	1	86.90	0	0.00	87.00	1	7,107	0.01%
2020/06/11	5	87.40	0	0.00	87.40	5	7,441	0.07%
2020/06/09	2	91.70	0	0.00	91.70	2	8,053	0.02%
2020/06/08	13	92.39	0	0.00	92.90	13	8,207	0.16%
2020/06/05	0	0.00	10	90.78	91.40	-10	8,337	-0.12%
2020/06/01	1	89.90	1	91.60	91.20	0	8,787	0.00%
2020/05/26	0	0.00	1	86.80	86.40	-1	8,592	-0.01%
2020/05/25	1	84.00	5	86.50	86.50	-4	8,772	-0.05%
2020/05/20	3	86.20	0	0.00	84.60	3	8,723	0.03%
2020/05/19	2	86.50	1	87.30	86.50	1	8,637	0.01%
2020/05/15	1	83.90	0	0.00	83.20	1	8,482	0.01%
2020/05/14	2	84.20	0	0.00	84.20	2	8,460	0.02%
2020/05/13	2	85.90	0	0.00	85.90	2	8,343	0.02%
2020/05/12	2	87.40	0	0.00	87.40	2	8,258	0.02%
2020/05/11	1	88.50	0	0.00	88.10	1	8,179	0.01%
2020/05/08	1	89.60	0	0.00	89.60	1	8,130	0.01%
2020/05/07	3	88.93	0	0.00	90.00	3	8,072	0.04%
2020/05/05	0	0.00	6	91.30	91.30	-6	7,567	-0.08%
2020/05/04	2	83.00	0	0.00	83.00	2	7,113	0.03%
2020/04/30	0	0.00	3	83.50	83.80	-3	7,022	-0.04%
2020/04/28	1	82.00	3	82.00	82.50	-2	6,967	-0.03%
2020/04/24	6	79.40	0	0.00	78.60	6	6,939	0.09%
2020/04/22	0	0.00	1	81.00	81.50	-1	6,872	-0.01%
2020/04/17	1	84.00	0	0.00	81.80	1	6,954	0.01%
2020/04/16	3	83.70	0	0.00	83.70	3	6,962	0.04%
2020/04/14	1	82.10	0	0.00	82.20	1	6,966	0.01%
2020/04/13	0	0.00	1	84.50	82.00	-1	6,959	-0.01%
2020/04/01	0	0.00	7	78.40	78.90	-7	6,473	-0.11%
2020/03/31	0	0.00	6	76.70	77.70	-6	6,388	-0.09%
2020/03/30	0	0.00	5	74.40	74.10	-5	6,324	-0.08%
2020/03/26	0	0.00	4	76.10	75.80	-4	6,378	-0.06%
2020/03/25	4	76.05	2	77.05	75.30	2	6,323	0.03%
2020/03/24	3	74.93	0	0.00	74.60	3	6,241	0.05%
2020/03/20	3	73.00	1	77.00	73.00	2	6,100	0.03%
2020/03/19	6	71.68	1	73.90	71.60	5	5,881	0.09%
2020/03/18	4	79.55	0	0.00	79.50	4	5,633	0.07%
2020/03/17	4	78.98	0	0.00	78.60	4	5,468	0.07%
2020/03/16	3	83.90	3	86.70	83.60	0	5,091	0.00%
2020/03/13	1	84.00	2	84.40	84.40	-1	4,749	-0.02%
2020/03/12	2	81.00	0	0.00	81.00	2	4,251	0.05%
2020/03/11	3	83.00	2	84.10	83.00	1	4,036	0.02%
2020/03/09	2	80.20	0	0.00	78.60	2	3,560	0.06%
2020/03/06	0	0.00	2	79.05	78.70	-2	3,313	-0.06%
2020/03/05	0	0.00	1	78.00	77.50	-1	3,167	-0.03%
2020/03/02	0	0.00	4	78.55	79.00	-4	2,907	-0.14%
2020/02/27	1	73.60	0	0.00	73.60	1	2,709	0.04%
2020/02/26	3	76.07	0	0.00	77.00	3	2,456	0.12%
2020/02/21	3	73.07	1	73.20	73.10	2	2,184	0.09%
2019/12/17	0	0.00	1	72.00	72.00	-1	2,433	-0.04%
2019/12/05	0	0.00	5	71.44	71.20	-5	2,834	-0.18%
2019/12/04	0	0.00	10	71.00	71.20	-10	2,892	-0.35%
2019/12/03	1	71.50	0	0.00	71.50	1	2,916	0.03%
2019/12/02	10	70.60	1	70.50	70.60	9	2,969	0.30%
2019/11/26	5	73.70	0	0.00	73.80	5	3,088	0.16%
2019/11/25	1	72.50	0	0.00	72.70	1	3,105	0.03%
2019/11/05	1	76.90	0	0.00	75.00	1	2,937	0.03%
2019/07/25	0	0.00	2	80.50	79.80	-2	3,739	-0.05%
2019/05/21	0	0.00	5	63.80	63.10	-5	2,864	-0.17%
2019/05/20	5	65.50	0	0.00	64.40	5	2,977	0.17%
2019/04/02	0	0.00	4	72.10	72.00	-4	4,550	-0.09%
2019/03/21	0	0.00	2	75.20	74.20	-2	5,039	-0.04%
2019/03/20	6	76.67	0	0.00	75.80	6	4,979	0.12%
2019/02/13	7	70.29	7	69.04	68.70	0	6,744	0.00%
2019/02/12	1	69.30	1	71.90	70.00	0	6,721	0.00%
2019/01/30	0	0.00	1	68.40	65.80	-1	6,692	-0.01%
2019/01/28	0	0.00	2	66.40	66.30	-2	6,809	-0.03%
2019/01/24	2	64.00	4	63.95	65.60	-2	6,718	-0.03%
2018/12/28	1	67.00	0	0.00	65.00	1	8,801	0.01%
2018/12/22	1	62.80	1	65.00	65.00	0	10,207	0.00%
2018/12/18	2	63.40	2	63.40	61.00	0	11,953	0.00%
2018/12/07	1	64.60	0	0.00	64.40	1	13,711	0.01%
2018/11/30	2	69.30	0	0.00	67.80	2	14,973	0.01%
2018/11/28	2	71.00	0	0.00	71.00	2	14,595	0.01%
2018/11/13	2	79.80	2	80.00	80.90	0	13,419	0.00%
2018/11/07	1	81.50	1	81.10	80.30	0	13,236	0.00%
2018/11/06	5	81.26	5	81.44	79.50	0	13,157	0.00%
2018/11/05	3	78.80	4	80.45	78.60	-1	12,993	-0.01%
2018/11/02	6	76.50	6	77.00	77.70	0	12,891	0.00%
2018/10/25	3	79.30	3	80.40	80.00	0	12,043	0.00%
2018/10/19	1	75.00	1	75.30	78.70	0	11,432	0.00%
2018/10/09	6	83.70	5	84.50	86.00	1	10,213	0.01%
2018/10/05	0	0.00	1	87.90	86.00	-1	9,870	-0.01%
2018/10/04	0	0.00	1	85.00	88.90	-1	9,556	-0.01%
2018/10/03	1	88.40	0	0.00	84.30	1	9,225	0.01%
2018/09/21	0	0.00	1	92.50	93.50	-1	6,141	-0.02%
2018/09/12	1	83.30	1	84.40	85.00	0	4,890	0.00%
2018/09/06	0	0.00	1	71.20	69.30	-1	4,552	-0.02%
2018/09/03	0	0.00	1	62.90	62.60	-1	4,278	-0.02%
2018/08/27	1	62.70	1	63.00	62.70	0	4,500	0.00%
2018/07/17	1	71.80	0	0.00	67.20	1	4,953	0.02%
2018/07/16	0	0.00	1	68.50	70.60	-1	4,762	-0.02%
2018/06/26	1	63.80	0	0.00	64.90	1	8,802	0.01%
2018/06/08	1	54.50	1	55.50	54.70	0	10,384	0.00%
2018/04/24	0	0.00	1	84.50	81.00	-1	17,647	-0.01%
2018/04/23	1	83.40	0	0.00	83.50	1	17,918	0.01%
2018/04/17	0	0.00	2	82.20	83.00	-2	17,958	-0.01%
2018/04/16	1	84.00	0	0.00	82.60	1	18,044	0.01%
2018/04/10	5	90.90	1	96.60	83.30	4	18,412	0.02%
2018/04/09	1	86.20	1	87.30	92.50	0	17,913	0.00%
2018/04/03	1	83.00	1	84.10	84.10	0	17,701	0.00%
2018/03/30	0	0.00	2	81.40	83.40	-2	16,682	-0.01%
2018/03/29	1	72.50	0	0.00	75.90	1	15,958	0.01%
2018/03/13	2	59.50	2	60.00	60.00	0	12,630	0.00%
2018/03/12	2	61.35	2	62.60	62.90	0	12,141	0.00%
2018/02/12	0	0.00	1	51.90	51.90	-1	8,049	-0.01%
2018/02/09	1	47.00	0	0.00	47.20	1	7,837	0.01%
2018/01/17	0	0.00	4	29.70	34.10	-4	4,175	-0.10%
2018/01/15	0	0.00	5	36.65	36.65	-5	3,832	-0.13%
2018/01/05	0	0.00	2	28.60	30.95	-2	3,223	-0.06%