加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    9,474張
  • 產業
    上市 鋼鐵類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義 券商分點個股進出

台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102224.002221.25224.5006,8200.00%
2024/05/093233.672231.25225.5016,7210.01%
2024/05/081211.501231.00231.0006,5640.00%
2024/05/071225.001210.00210.0006,4670.00%
2024/05/061231.5000.00223.5016,4730.02%
2024/05/031231.001230.00230.0006,4890.00%
2024/05/021225.001230.00230.0006,4870.00%
2024/04/301219.001223.50223.5006,4680.00%
2024/04/292219.252221.25217.5006,6520.00%
2024/04/261209.004212.88212.50-36,693-0.04%
2024/04/254201.751207.50207.5036,6990.04%
2024/04/231199.001194.00194.0006,7560.00%
2024/04/221212.502198.00198.00-16,803-0.01%
2024/04/191214.501212.00212.0006,9810.00%
2024/04/181217.001215.50215.5006,9690.00%
2024/04/1700.000.1221.00216.50-0.16,9960.00%
2024/04/165212.105213.70211.5007,1180.00%
2024/04/151204.501210.00210.0007,0410.00%
2024/04/128201.6910206.35206.50-26,916-0.03%
2024/04/113.1209.701200.50200.502.16,8780.03%
2024/04/101213.501222.50222.5006,7090.00%
2024/04/091215.001212.00212.0006,6060.00%
2024/04/081216.001213.50213.5006,6590.00%
2024/04/031213.501216.00216.0006,6370.00%
2024/04/021218.501212.50212.5006,6040.00%
2024/04/011220.002220.75217.00-16,618-0.02%
2024/03/292222.001218.50218.5016,5950.02%
2024/03/286224.506221.92221.0006,6010.00%
2024/03/272230.002222.00221.5006,5800.00%
2024/03/263238.673231.83228.5006,6140.00%
2024/03/251222.502231.25237.50-16,471-0.02%
2024/03/223222.502222.75221.0016,4400.02%
2024/03/213217.173221.33219.5006,4380.00%
2024/03/202210.502199.25207.5006,7440.00%
2024/03/191223.501217.50217.5006,6350.00%
2024/03/181225.001224.00224.0006,6280.00%
2024/03/151230.001225.00225.0006,6410.00%
2024/03/142239.501232.00232.0016,6680.01%
2024/03/132252.252251.50246.0006,6710.00%
2024/03/122229.752245.25248.5006,7120.00%
2024/03/112235.502233.00230.5006,7180.00%
2024/03/081242.001238.50238.5006,8300.00%
2024/03/072248.752241.00241.0006,7930.00%
2024/03/061249.001248.00248.0006,6910.00%
2024/03/052253.002250.50249.0006,6630.00%
2024/03/041259.501252.50252.5006,5960.00%
2024/03/011257.501260.00260.0006,5390.00%
2024/02/291251.002260.00257.50-16,506-0.02%
2024/02/271254.501249.50249.5006,5320.00%
2024/02/261253.001254.00254.0006,5070.00%
2024/02/231255.501253.00253.0006,4870.00%
2024/02/222247.251254.50254.5016,3640.02%
2024/02/211238.001236.50236.5006,2850.00%
2024/02/201240.501237.50237.5006,3150.00%
2024/02/191249.501240.50240.5006,3650.00%
2024/02/161235.501248.00248.0006,4280.00%
2024/02/152225.972235.75235.0006,4070.00%
2024/02/051217.001219.00219.0006,5630.00%
2024/02/021217.501216.50216.5006,7680.00%
2024/02/011220.501217.00217.0006,8310.00%
2024/01/311223.001219.00219.0006,9120.00%
2024/01/301226.001222.50222.5006,8930.00%
2024/01/291219.001.1224.86225.00-0.16,8760.00%
2024/01/261216.001219.50219.5006,9000.00%
2024/01/251217.001217.00217.0006,9710.00%
2024/01/240.1218.0000.00216.500.17,2170.00%
2024/01/232213.252222.50220.5007,2710.00%
2024/01/221192.001205.50205.5007,0490.00%
2024/01/191198.501191.00191.0006,9860.00%
2024/01/181204.001197.00197.0006,9720.00%
2024/01/171200.502203.75205.00-16,919-0.01%
2024/01/161203.501204.50204.5006,8300.00%
2024/01/152197.251203.50203.5016,7440.01%
2024/01/121191.501189.00189.0006,5460.00%
2024/01/111189.501191.50191.5006,4890.00%
2024/01/101182.001189.00189.0006,4880.00%
2024/01/091185.005.5185.78186.50-4.56,323-0.07%
2024/01/082184.502183.50183.5006,3300.00%
2024/01/051180.501183.50183.5006,3360.00%
2024/01/042177.254.2177.93180.00-2.26,296-0.03%
2024/01/031174.001177.50177.5006,2950.00%
2024/01/022177.503174.33173.50-16,320-0.02%
2023/12/291173.509174.00174.50-86,333-0.13%
2023/12/282170.503172.17173.50-16,368-0.02%
2023/12/271173.001168.00168.0006,3890.00%
2023/12/261169.001172.50172.5006,3750.00%
2023/12/252173.002168.75168.0006,4070.00%
2023/12/222175.002172.00171.5006,4010.00%
2023/12/211177.001173.50173.5006,4300.00%
2023/12/202180.753181.00178.00-16,423-0.02%
2023/12/197181.217179.50181.5006,3830.00%
2023/12/182176.751181.50181.5016,3140.02%
2023/12/1515182.833186.33172.00126,2620.19%
2023/12/142182.252186.50186.5005,9290.00%
2023/12/131182.001180.00180.0006,0670.00%
2023/12/124180.882181.75181.0026,3070.03%
2023/12/112180.251.1178.86179.000.96,3070.01%
2023/12/081183.001182.50182.5006,3120.00%
2023/12/073182.671182.00182.0026,3210.03%
2023/12/061180.001180.00180.0006,2560.00%
2023/12/052175.252180.25179.0006,1820.00%
2023/12/041168.501171.00171.0006,0460.00%
2023/12/011167.001167.00167.0006,1170.00%
2023/11/301.1166.891166.00166.000.16,1850.00%
2023/11/291168.003168.00166.00-26,221-0.03%
2023/11/286167.174167.63166.5026,2490.03%
2023/11/275170.705168.00166.5006,3050.00%
2023/11/242170.505172.70173.50-36,299-0.05%
2023/11/221164.501168.00168.0006,3580.00%
2023/11/211166.501163.50163.5006,3560.00%
2023/11/206168.506166.75165.5006,3560.00%
2023/11/174170.882169.75168.5026,3320.03%
2023/11/162168.258169.00170.00-66,303-0.10%
2023/11/157167.072172.00165.5056,2460.08%
2023/11/147166.866168.00169.0016,1460.02%
2023/11/133166.003.3165.45166.00-0.36,0740.00%
2023/11/104155.634157.38159.0005,8130.00%
2023/11/094147.004147.50151.0005,6310.00%
2023/11/089144.569146.61147.0005,6570.00%
2023/11/071141.001140.00140.0005,6200.00%
2023/11/067.1141.377142.57141.000.15,6960.00%
2023/11/035.1137.716138.17140.00-0.95,700-0.02%
2023/11/022139.501139.50139.5015,7160.02%
2023/11/011.1146.641143.50143.500.15,5890.00%
2023/10/311.3165.5800.00150.501.35,3240.02%
2023/10/301.1168.001167.00167.000.15,3020.00%
2023/10/271165.501167.50167.5005,3870.00%
2023/10/261.2168.041164.00164.000.25,4340.00%
2023/10/251173.001170.00170.0005,4230.00%
2023/10/241173.001172.00172.0005,4660.00%
2023/10/231170.501173.00173.0005,5830.00%
2023/10/202.1171.712170.00170.500.15,7120.00%
2023/10/1900.003173.00173.00-35,913-0.05%
2023/10/1800.001176.50175.00-15,963-0.02%
2023/10/171181.001177.50179.5005,9560.00%
2023/10/161174.501176.00175.5006,0000.00%
2023/10/061173.501178.00176.0006,7350.00%
2023/10/051178.0000.00175.0016,8100.01%
2023/10/029182.069182.50182.5007,6400.00%
2023/09/285183.405184.30181.0007,7670.00%
2023/09/273181.673182.67183.0007,8180.00%
2023/09/210.1181.5000.00181.000.18,6550.00%
2023/09/203183.172186.50183.0018,7010.01%
2023/09/154177.505177.50178.50-18,215-0.01%
2023/09/058161.387162.07165.0017,6600.01%
2023/09/0100.002160.50159.00-27,583-0.03%
2023/08/314160.755159.80160.00-17,547-0.01%
2023/08/303158.0000.00157.5037,4890.04%
2023/08/2810145.6010150.95150.0007,3270.00%
2023/08/211139.001138.50138.5007,4740.00%
2023/08/181143.501138.50138.5007,5100.00%
2023/08/171138.001143.50143.5007,4970.00%
2023/08/161139.501137.00137.0007,4980.00%
2023/08/151140.001140.00140.0007,4960.00%
2023/08/141142.001139.00139.0007,4520.00%
2023/08/111146.001143.50143.5007,3610.00%
2023/08/101150.501145.00145.0007,2840.00%
2023/08/091156.501151.50151.5007,1900.00%
2023/08/081154.001157.00157.0007,1720.00%
2023/08/071153.001153.00153.0007,0960.00%
2023/08/042152.001153.00153.0017,1120.01%
2023/08/021154.501151.50151.5007,1560.00%
2023/07/261164.0000.00164.0017,0210.01%
2023/07/254161.254166.25164.5006,8780.00%
2023/07/241161.503158.00158.50-26,735-0.03%
2023/07/211147.001149.50149.5006,4580.00%
2023/07/201143.001147.50147.5006,4430.00%
2023/07/191143.001142.50142.5006,4200.00%
2023/07/183145.671141.50141.5026,4900.03%
2023/07/1700.001151.00149.00-16,392-0.02%
2023/07/141146.001144.00144.0006,2420.00%
2023/07/131148.501147.50144.5006,1230.00%
2023/07/121141.501143.00143.0005,9380.00%
2023/07/116144.006141.75140.5005,8530.00%
2023/07/1010145.8011146.23146.00-15,727-0.02%
2023/07/075141.106142.83144.00-15,747-0.02%
2023/07/051134.0000.00131.0015,3290.02%
2023/07/042136.751133.50133.5015,3040.02%
2023/07/032138.003137.83137.50-15,175-0.02%
2023/06/302129.254129.88136.00-24,961-0.04%
2023/06/2900.001129.50129.50-14,553-0.02%
2023/06/281114.001118.00118.0004,3630.00%
2023/06/271112.501113.00113.0004,2550.00%
2023/06/261110.501112.50112.5004,2520.00%
2023/06/211112.001112.00112.0004,2490.00%
2023/06/201112.001112.50112.5004,2490.00%
2023/06/191112.502113.25112.50-14,251-0.02%
2023/06/161113.001113.00113.0004,2610.00%
2023/06/151110.001113.00113.0004,2580.00%
2023/06/141108.501111.00111.0004,2420.00%
2023/06/132110.751108.50108.5014,2310.02%
2023/06/122115.751112.50112.5014,2260.02%
2023/06/091111.002.1115.98116.00-1.14,198-0.03%
2023/06/081113.001110.00110.0004,1490.00%
2023/06/0700.000.1111.50112.50-0.14,1760.00%
2023/06/061108.502109.75110.00-14,162-0.02%
2023/06/051110.001109.50109.5004,1620.00%
2023/06/022110.752110.25110.0004,1820.00%
2023/06/011110.001111.00111.0004,1740.00%
2023/05/311109.501109.00109.0004,1370.00%
2023/05/292111.257.1110.99109.50-5.14,073-0.13%
2023/05/26199.401103.00103.0003,9280.00%
2023/05/25198.60198.6098.6003,8680.00%
2023/05/241.1100.83198.6098.600.13,8570.00%
2023/05/231103.001101.00101.0003,8510.00%
2023/05/191.199.85198.0098.000.13,9340.00%
2023/05/181100.50199.7099.7003,9320.00%
2023/05/17199.501100.00100.0003,9480.00%
2023/05/151.198.98198.2098.200.13,9570.00%
2023/05/121100.001100.00100.0003,9850.00%
2023/05/111101.001100.00100.0003,9750.00%
2023/05/102104.501103.50103.5013,9490.03%
2023/05/092106.002103.00103.0003,9390.00%
2023/05/081115.0000.00109.0013,9710.03%
2023/05/051117.001114.00114.0003,8830.00%
2023/05/042116.752116.25117.5003,9120.00%
2023/05/031112.502114.25116.00-14,009-0.02%
2023/05/022112.251113.50113.5013,9680.03%
2023/04/281109.502110.50110.50-13,980-0.03%
2023/04/261108.501111.00111.0004,0200.00%
2023/04/251113.501109.00109.0004,0040.00%
2023/04/206115.425116.70114.5013,8100.03%
2023/04/191115.002117.00115.50-13,799-0.03%
2023/04/171114.501115.50115.5003,7110.00%
2023/04/142112.504112.63112.00-23,647-0.05%
2023/04/131112.0000.00112.5013,6340.03%
2023/04/124109.0011111.82112.50-73,558-0.20%
2023/04/1000.003105.33105.00-33,443-0.09%
2023/04/0600.00398.0098.00-33,247-0.09%
2023/03/31192.90294.2594.60-13,358-0.03%
2023/03/30193.90192.4092.4003,4360.00%
2023/03/29395.93193.6093.6023,4100.06%
2023/03/28297.00196.5096.5013,4300.03%
2023/03/27199.70197.3097.3003,4500.00%
2023/03/24199.00199.0099.0003,4890.00%
2023/03/23198.50199.0099.0003,5270.00%
2023/03/22199.40198.3098.3003,5490.00%
2023/03/211100.00198.5098.5003,5650.00%
2023/03/20298.75199.5099.5013,5630.03%
2023/03/17197.10197.6097.6003,5930.00%
2023/03/16198.00196.1096.1003,6860.00%
2023/03/15199.40197.9097.9003,7760.00%
2023/03/141101.00199.5099.5003,8230.00%
2023/03/13197.501102.00102.0003,8640.00%
2023/03/10799.49399.1098.5043,9210.10%
2023/03/092104.251102.50102.5013,8970.03%
2023/03/082105.751105.00105.0013,9000.03%
2023/03/071103.001107.00107.0003,9660.00%
2023/03/064102.131103.00103.0033,9540.08%
2023/03/031103.501102.50102.5003,9640.00%
2023/03/021104.501102.50102.5003,9860.00%
2023/03/011103.501104.50104.5004,0020.00%
2023/02/241106.501104.00104.0004,1030.00%
2023/02/231106.001106.50106.5004,1870.00%
2023/02/221105.001106.00106.0004,1890.00%
2023/02/214106.003106.17105.5014,1760.02%
2023/02/203103.503106.00106.5004,1870.00%
2023/02/17199.501102.50102.5004,1280.00%
2023/02/161100.50199.0099.0004,1240.00%
2023/02/15199.001100.00100.0004,1210.00%
2023/02/14197.20199.0099.0004,1130.00%
2023/02/13197.30196.9096.9004,1290.00%
2023/02/09198.30197.7097.7004,1170.00%
2023/02/081100.50198.4098.4004,0930.00%
2023/02/07198.90199.5099.5004,0730.00%
2023/02/062101.2500.0099.6024,0630.05%
2023/02/031105.501105.00105.0003,9710.00%
2023/02/021105.001105.50105.5004,0280.00%
2023/02/012102.802105.00105.0003,9870.00%
2023/01/31196.50199.1099.1003,8980.00%
2023/01/17193.20195.0095.0004,0010.00%
2023/01/16192.10192.9092.9004,0390.00%
2023/01/13193.20191.7091.7004,0930.00%
2023/01/12193.50192.6092.6004,1400.00%
2023/01/11193.50394.3093.30-24,190-0.05%
2023/01/09189.80492.4593.30-34,100-0.07%
2023/01/06190.00189.8089.8004,0220.00%
2023/01/05190.60190.1089.5004,0110.00%
2023/01/04291.80292.2091.7003,9780.00%
2023/01/03189.50190.9090.9003,9510.00%
2022/12/30190.90188.6088.6003,9120.00%
2022/12/29390.60290.9090.8013,8540.03%
2022/12/28188.00191.9091.9003,7630.00%
2022/12/27186.20188.0088.0003,6260.00%
2022/12/26188.40186.2086.2003,6270.00%
2022/12/22286.20489.4590.00-23,537-0.06%
2022/12/20382.80281.7081.7013,5200.03%
2022/12/19187.9000.0085.5013,5240.03%
2022/12/15191.60190.1090.9003,5560.00%
2022/12/14188.70190.3090.3003,5280.00%
2022/12/13188.00187.8087.8003,5000.00%
2022/12/12188.60188.3088.3003,4840.00%
2022/12/08186.50190.0090.0003,4210.00%
2022/12/02186.00188.7088.7003,0950.00%
2022/12/01185.50185.7085.7003,0110.00%
2022/11/28179.40182.5082.5002,8960.00%
2022/11/25182.10180.5080.5002,8820.00%
2022/11/24282.50282.0082.5002,8590.00%
2022/11/23183.60182.1082.1002,8380.00%
2022/11/21282.35285.8586.3002,7380.00%
2022/11/18182.00179.5079.5002,6480.00%
2022/11/17181.70182.0082.0002,6540.00%
2022/11/16182.10181.9081.9002,6560.00%
2022/11/15182.50181.8081.8002,6140.00%
2022/11/14178.20181.7081.7002,6450.00%
2022/11/11181.00178.5078.5002,8010.00%
2022/11/10177.50179.6079.6003,0020.00%
2022/11/09180.70178.3078.3003,0160.00%
2022/11/08179.40180.2080.2002,9790.00%
2022/11/07178.40179.4079.4002,9570.00%
2022/11/04177.30178.5078.5002,9640.00%
2022/11/03177.60178.4078.4002,9570.00%
2022/11/02178.90178.7078.7002,9410.00%
2022/11/01176.90178.9078.9002,9280.00%
2022/10/31178.40178.6077.0002,8950.00%
2022/10/2700.00180.7081.20-12,823-0.04%
2022/10/25179.5000.0080.0012,7240.04%
2022/10/24177.10177.6078.1002,5820.00%
2022/10/20169.00169.4071.6002,4210.00%
2022/10/1900.00568.3070.40-52,376-0.21%
2022/10/17163.5000.0064.8012,3580.04%
2022/10/13264.85464.0563.40-22,375-0.08%
2022/10/11165.3000.0066.8012,4160.04%
2022/10/07165.30166.0066.0002,4090.00%
2022/10/04164.10165.4065.4002,5610.00%
2022/10/03162.00263.5563.60-12,546-0.04%
2022/09/30261.2500.0062.8022,5590.08%
2022/09/2900.00165.3062.10-12,542-0.04%
2022/09/28265.25163.0063.0012,5390.04%
2022/09/27265.70166.8066.8012,5480.04%
2022/09/26169.70367.0066.40-22,544-0.08%
2022/09/23275.85175.0070.4012,5560.04%
2022/09/21177.40178.3078.3002,5740.00%
2022/09/20178.40177.9077.9002,6360.00%
2022/09/19182.30280.8080.80-12,673-0.04%
2022/09/16282.85281.9081.9002,7310.00%
2022/09/15182.60182.8082.8002,7430.00%
2022/09/14182.00182.5082.5002,7750.00%
2022/09/13183.30183.5083.5002,7940.00%
2022/09/07182.40180.5080.5002,9670.00%
2022/09/06183.30182.0082.0003,1560.00%
2022/09/05184.50183.0083.0003,1820.00%
2022/09/0200.00184.7084.60-13,185-0.03%
2022/09/0100.00185.3085.30-13,198-0.03%
2022/08/31187.2000.0087.3013,2140.03%
2022/08/30186.60186.3086.5003,2280.00%
2022/08/2900.00285.2085.40-23,241-0.06%
2022/08/26288.00286.5586.1003,2370.00%
2022/08/24287.25188.2088.2013,2250.03%
2022/08/23185.90186.6086.6003,2150.00%
2022/08/19283.95286.5086.5003,2430.00%
2022/08/18785.76283.9083.9053,1980.16%
2022/08/17492.55291.5088.0023,0130.07%
2022/08/151101.0000.00101.0012,8180.04%
2022/08/12198.001100.00100.0002,9060.00%
2022/08/11199.50199.1099.1002,9270.00%
2022/08/1000.001101.50101.00-12,940-0.03%
2022/08/012102.5000.00101.5023,2360.06%
2022/07/2500.001101.50100.00-13,457-0.03%
2022/07/22198.1000.0098.0013,5760.03%
2022/07/12199.4000.0098.0015,3110.02%
2022/06/2400.001103.00107.50-16,191-0.02%
2022/06/171100.0000.00101.0016,5240.02%
2022/06/1600.001106.00105.50-16,414-0.02%
2022/06/1500.0038114.50108.00-386,386-0.59%
2022/06/142109.251108.50110.0016,1760.02%
2022/06/134112.5000.00112.0046,1370.07%
2022/06/072112.5000.00114.0026,0890.03%
2022/06/064112.5000.00113.0046,1010.07%
2022/06/0214112.7900.00112.50146,1220.23%
2022/06/0112114.3300.00114.00126,1320.20%
2022/05/313115.0000.00116.0036,1260.05%
2022/05/301116.5027117.50116.50-266,120-0.42%
2022/05/2611113.7300.00112.50116,0650.18%
2022/05/2416116.4100.00114.50166,0280.27%
2022/05/231117.501119.00119.5005,9680.00%
2022/05/2000.001122.00117.50-15,961-0.02%
2022/05/1911117.0911118.50119.0005,9010.00%
2022/05/1620115.2520117.50118.5005,8090.00%
2022/05/131119.5015116.00116.00-145,750-0.24%
2022/05/1215112.5000.00112.00155,6120.27%
2022/05/092118.002118.50116.0005,5280.00%
2022/05/042120.7500.00120.5025,4620.04%
2022/04/281127.5000.00125.0015,3360.02%
2022/04/271130.0000.00134.0015,1770.02%
2022/04/262134.252135.25133.5005,0010.00%
2022/04/2100.001130.50127.50-14,080-0.02%
2022/04/1800.001133.00132.50-13,801-0.03%
2022/04/1400.001121.00124.00-13,058-0.03%
2022/04/1200.005118.20118.50-52,793-0.18%
2022/04/0800.004115.88116.50-42,684-0.15%
2022/04/072112.5000.00112.0022,6550.08%
2022/04/011115.5031115.40115.50-302,591-1.16%
2022/03/313113.501111.00111.0022,4900.08%
2022/03/306112.6700.00112.5062,4320.25%
2022/03/296116.1700.00113.5062,3880.25%
2022/03/284115.755120.60121.50-12,230-0.04%
2022/03/241116.005120.90119.50-42,259-0.18%
2022/03/1600.001106.50106.50-12,207-0.05%
2022/03/152105.5000.00105.5022,2070.09%
2022/03/106106.2500.00106.5062,2160.27%
2022/03/0910105.0000.00105.50102,2120.45%
2022/03/0200.001112.50112.50-12,126-0.05%
2022/02/2100.001114.00113.50-12,253-0.04%
2022/01/241108.5000.00109.0012,5240.04%
2022/01/172114.0000.00114.0022,6710.07%
2022/01/148115.5000.00115.0082,6950.30%
2022/01/1300.008118.00116.00-82,717-0.29%
2022/01/125115.7000.00116.0052,7150.18%
2022/01/113116.5000.00116.5032,7280.11%
2022/01/1000.002120.00121.00-22,728-0.07%
2022/01/0700.009115.44116.50-92,746-0.33%
2022/01/0600.005114.30114.50-52,795-0.18%
2021/12/281110.501110.50110.5004,3450.00%
2021/12/231111.5000.00111.5015,5540.02%
2021/12/2212112.7100.00112.00125,6120.21%
2021/12/204117.882117.75114.0025,5690.04%
2021/12/171118.004114.75116.50-35,313-0.06%
2021/12/102108.5000.00108.5025,1040.04%
2021/11/242112.751115.50112.0015,2120.02%
2021/11/1900.001112.00111.50-15,154-0.02%
2021/11/181107.501109.00109.0005,1260.00%
2021/11/1700.001108.50107.50-15,138-0.02%
2021/11/1600.001108.50108.50-15,148-0.02%
2021/11/153111.001109.00109.0025,1550.04%
2021/11/122111.251111.00111.0015,1420.02%
2021/11/111112.501112.50112.5005,1320.00%
2021/11/081111.0012115.17114.00-115,101-0.22%
2021/11/031112.001112.00112.0005,0880.00%
2021/10/282115.0000.00114.0025,0170.04%
2021/10/261106.001106.00106.0004,8810.00%
2021/10/212106.752108.00108.0004,9090.00%
2021/10/201108.501106.50106.5004,8740.00%
2021/10/191108.001108.00108.0004,8450.00%
2021/10/182108.501107.50107.5014,8370.02%
2021/10/157108.502110.25110.5054,8260.10%
2021/10/141111.5000.00111.5014,7330.02%
2021/10/0700.001118.00123.50-14,316-0.02%
2021/10/061125.001122.00122.0004,0530.00%
2021/10/051116.0000.00123.5013,4060.03%
2021/10/041113.502122.25121.50-13,164-0.03%
2021/10/012119.002116.50113.0002,7910.00%
2021/09/301116.5000.00116.5012,2570.04%
2021/09/241102.501102.50102.5002,3820.00%
2021/09/152106.251104.50104.5012,8570.03%
2021/09/141108.501105.00105.0003,0290.00%
2021/09/062108.502106.50106.5004,2730.00%
2021/09/031111.001108.50108.5004,6320.00%
2021/09/021111.001110.50110.5004,8790.00%
2021/08/301113.001112.00112.0005,2210.00%
2021/08/261114.501115.00115.0005,5940.00%
2021/08/251111.001114.50114.5005,6360.00%
2021/08/241109.501110.50110.5005,6690.00%
2021/08/231109.001109.50109.5005,8000.00%
2021/08/111116.001114.50114.5005,9950.00%
2021/08/091116.501120.00119.5006,1300.00%
2021/08/061119.001116.50116.5006,1870.00%
2021/08/051118.501119.00119.0006,2710.00%
2021/07/2800.001119.00123.00-17,292-0.01%
2021/07/271125.001121.00121.0007,3520.00%
2021/07/262126.251125.00125.0017,4850.01%
2021/07/232127.002126.75126.5007,5310.00%
2021/07/201128.001129.00129.0007,5210.00%
2021/07/191128.001129.50129.5007,5010.00%
2021/07/162129.001128.00128.0017,5750.01%
2021/07/151127.001131.00131.0007,6060.00%
2021/07/141126.002126.75126.50-17,680-0.01%
2021/07/131130.001126.00126.0007,8100.00%
2021/07/123131.171129.00129.0027,8440.03%
2021/07/092131.751129.00129.0017,8790.01%
2021/07/083130.171133.50133.5027,9110.03%
2021/07/063135.331134.00134.0027,9450.03%
2021/07/0500.002139.00136.00-27,924-0.03%
2021/07/021130.502132.75133.50-17,828-0.01%
2021/07/011135.001129.50129.5007,7970.00%
2021/06/301134.0000.00134.0017,7050.01%
2021/06/293131.671131.50131.5027,6160.03%
2021/06/281132.001131.50131.5007,5150.00%
2021/06/251135.501131.50131.5007,4360.00%
2021/06/242134.251134.50134.5017,3990.01%
2021/06/2300.001135.50134.00-17,310-0.01%
2021/06/2200.002141.00137.50-27,170-0.03%
2021/06/211132.5000.00133.5016,7990.01%
2021/06/181133.0000.00132.5016,7030.01%
2021/06/172134.5000.00132.5026,6140.03%
2021/06/1600.001133.50132.50-16,410-0.02%
2021/06/111127.0000.00124.5015,9290.02%
2021/06/041117.001116.00116.0004,9860.00%
2021/05/281106.001106.00106.0004,4500.00%
2021/05/2500.001103.50103.50-14,499-0.02%
2021/05/2400.002103.00103.50-24,519-0.04%
2021/05/142110.2500.00106.0024,4650.04%
2021/05/121105.0000.00105.5014,2880.02%
2021/05/1100.002125.00116.00-24,090-0.05%
2021/05/105123.007123.57122.50-23,867-0.05%
2021/05/051105.501109.00109.0003,3430.00%
2021/05/042113.002106.50106.5003,3560.00%
2021/05/032117.002112.00112.0003,3860.00%
2021/04/292114.502116.00116.0003,2830.00%
2021/04/281115.002113.25113.50-13,255-0.03%
2021/04/2600.001114.50115.00-13,267-0.03%
2021/04/222116.504112.75112.00-23,332-0.06%
2021/04/212117.503116.50116.50-13,284-0.03%
2021/04/203120.171117.50117.5023,2610.06%
2021/04/194117.252119.00119.0023,2420.06%
2021/04/162113.002114.00114.0003,1500.00%
2021/04/142111.004111.38110.50-23,196-0.06%
2021/04/135113.101113.50110.5043,1570.13%
2021/04/122109.002112.00112.0003,1620.00%
2021/04/092111.502108.00108.0003,1380.00%
2021/04/082108.502110.50110.5003,1230.00%
2021/04/073107.333108.00108.0003,1320.00%
2021/04/062106.502106.50106.5003,1600.00%
2021/04/011106.001106.00106.0003,2070.00%
2021/03/3100.001106.50106.00-13,224-0.03%
2021/03/302107.002106.50108.5003,2450.00%
2021/03/291106.001105.50105.5003,2770.00%
2021/03/263106.002105.50105.5013,3910.03%
2021/03/241109.001106.00106.0003,5370.00%
2021/03/232112.002109.50109.5003,5580.00%
2021/03/222112.002111.00111.0003,5720.00%
2021/03/192113.503111.50111.50-13,659-0.03%
2021/03/182114.504113.50113.50-23,700-0.05%
2021/03/174113.002114.00114.0023,7280.05%
2021/03/162113.502112.00112.0003,7930.00%
2021/03/152112.503112.50112.50-13,836-0.03%
2021/03/122114.003112.00112.00-13,859-0.03%
2021/03/112114.001113.50113.5013,8760.03%
2021/03/102112.504113.25113.50-23,905-0.05%
2021/03/092111.002111.50111.5003,9470.00%
2021/03/083113.004110.50110.50-13,991-0.03%
2021/03/052112.503113.00112.00-14,015-0.02%
2021/03/043115.332113.00113.0014,1130.02%
2021/03/032114.502114.00114.0004,1600.00%
2021/03/022115.002113.50113.5004,2270.00%
2021/02/266116.503115.67114.0034,3660.07%
2021/02/252114.505115.00115.00-34,307-0.07%
2021/02/242115.001114.00114.0014,3590.02%
2021/02/232114.003115.67115.50-14,389-0.02%
2021/02/222112.5000.00115.0024,3660.05%
2021/02/191109.503111.50111.50-24,314-0.05%
2021/02/181107.001110.00109.5004,3620.00%
2021/02/172104.501108.00108.0014,4020.02%
2021/02/051105.001103.50103.5004,3880.00%
2021/02/041101.501105.00105.0004,4170.00%
2021/02/031103.001102.00102.0004,4320.00%
2021/02/021104.001103.00103.0004,4870.00%
2021/02/012101.751104.00104.0014,6220.02%
2021/01/292105.002100.50100.5004,6300.00%
2021/01/281104.001104.00104.0004,7530.00%
2021/01/271108.501106.50106.5004,7910.00%
2021/01/261110.001109.00109.0004,8300.00%
2021/01/252107.501110.50110.5014,8210.02%
2021/01/222101.003104.83105.00-14,748-0.02%
2021/01/212100.002100.50100.5004,7160.00%
2021/01/202104.003100.00100.00-14,804-0.02%
2021/01/191102.501103.00103.0004,8090.00%
2021/01/183100.503102.50102.5004,8020.00%
2021/01/153102.673100.50100.5004,7940.00%
2021/01/142103.002103.50103.5004,8420.00%
2021/01/131102.002102.50102.50-14,830-0.02%
2021/01/123104.671101.50101.5024,9040.04%
2021/01/112108.002106.00106.0004,8800.00%
2021/01/081114.501109.00109.0004,9140.00%
2021/01/072107.003112.83113.50-14,952-0.02%
2021/01/062111.002106.50106.5005,1360.00%
2021/01/052110.003110.33110.00-15,662-0.02%
2021/01/042107.502109.50109.5005,8850.00%
2020/12/312109.502107.00107.0005,9260.00%
2020/12/303109.836109.08109.00-36,274-0.05%
2020/12/293110.333109.00109.0006,6380.00%
2020/12/284111.002110.00110.0026,6730.03%
2020/12/252113.504112.38112.50-26,715-0.03%
2020/12/243113.832113.00113.0016,8450.01%
2020/12/234114.003113.33113.5017,0920.01%
2020/12/222120.003113.50113.50-17,963-0.01%
2020/12/212113.502118.50118.5007,9930.00%
2020/12/182112.003113.00112.00-18,037-0.01%
2020/12/175111.403110.50110.5028,1240.02%
2020/12/163113.172114.00114.0018,3110.01%
2020/12/152117.502111.50111.5008,6190.00%
2020/12/142120.002116.50116.5008,6280.00%
2020/12/113122.676119.33120.00-38,708-0.03%
2020/12/102122.503121.50121.50-18,802-0.01%
2020/12/095122.202122.00122.0039,0520.03%
2020/12/082122.502121.50121.5009,6650.00%
2020/12/072124.505122.80122.50-39,957-0.03%
2020/12/043125.832124.00124.00110,2800.01%
2020/12/032127.502126.00126.00010,5510.00%
2020/12/022129.003126.00126.00-111,057-0.01%
2020/12/012131.501128.50128.50111,1680.01%
2020/11/302131.0014132.50130.50-1211,330-0.11%
2020/11/272128.503128.33129.00-111,394-0.01%
2020/11/263127.676127.00127.00-311,696-0.03%
2020/11/256123.502125.50125.50412,1130.03%
2020/11/242122.0032119.53120.00-3012,092-0.25%
2020/11/232123.502122.00122.00012,4180.00%
2020/11/203126.005123.10123.50-212,613-0.02%
2020/11/192125.502126.00126.00012,8150.00%
2020/11/182124.501124.50124.50113,0590.01%
2020/11/172125.503124.00124.00-113,204-0.01%
2020/11/162130.5000.00125.50213,3340.01%
2020/11/132128.502130.00130.00013,3820.00%
2020/11/122131.005128.70128.50-313,825-0.02%
2020/11/112131.5022130.50130.50-2013,868-0.14%
2020/11/1036132.7100.00130.503613,9560.26%
2020/11/092133.0042134.24134.00-4014,046-0.28%
2020/11/062131.502131.00131.00013,9980.00%
2020/11/0518131.7810133.55130.00814,1700.06%
2020/11/049131.332129.50129.50714,4470.05%
2020/11/0332131.8146132.26131.50-1414,817-0.09%
2020/11/022130.504127.75127.50-214,818-0.01%
2020/10/302132.002130.00130.00014,8180.00%
2020/10/292132.002132.00132.00014,9590.00%
2020/10/2832134.3433136.23133.50-114,980-0.01%
2020/10/272128.502132.00132.00014,9650.00%
2020/10/262133.002130.00130.00015,3700.00%
2020/10/233131.504131.75132.00-115,697-0.01%
2020/10/222131.502131.00131.00015,6790.00%
2020/10/212133.501132.00132.00115,6590.01%
2020/10/202135.007132.93132.50-515,711-0.03%
2020/10/193134.834134.88135.00-115,682-0.01%
2020/10/1612138.137137.00134.50515,8220.03%
2020/10/1510140.6535139.41138.00-2515,821-0.16%
2020/10/1411140.9512142.83141.50-115,766-0.01%
2020/10/1392140.9016140.19139.507615,6130.49%
2020/10/1227136.7441138.39139.00-1415,189-0.09%
2020/10/089136.225135.40135.00415,2000.03%
2020/10/0710136.802135.50135.50815,1280.05%
2020/10/0617134.4720136.83138.00-314,831-0.02%
2020/10/054128.006128.58130.00-214,654-0.01%
2020/09/305125.006127.25128.00-114,650-0.01%
2020/09/294125.505124.00125.00-114,619-0.01%
2020/09/288125.064125.75124.00414,5640.03%
2020/09/2571130.6597135.28123.50-2614,299-0.18%
2020/09/244131.1310132.45131.00-613,382-0.04%
2020/09/234131.638131.88133.00-413,238-0.03%
2020/09/225131.607131.71130.00-213,125-0.02%
2020/09/2160134.643132.67132.005713,0080.44%
2020/09/189132.2850134.09135.00-4112,802-0.32%
2020/09/1710130.603130.67129.00712,4740.06%
2020/09/164129.885131.70132.00-112,394-0.01%
2020/09/153129.832129.50129.50112,2660.01%
2020/09/1416127.443129.50129.001312,1540.11%
2020/09/1175134.4446136.00130.502911,8570.24%
2020/09/106131.836132.83133.50011,2300.00%
2020/09/0914131.0714130.75134.00010,9470.00%
2020/09/086131.6711129.23127.00-510,630-0.05%
2020/09/0711134.327133.57132.50410,3710.04%
2020/09/042121.502124.00124.0009,9440.00%
2020/09/037124.362124.50124.5059,8870.05%
2020/09/022121.006122.17123.50-49,735-0.04%
2020/09/014122.752120.00120.0029,6700.02%
2020/08/313117.506120.42123.00-39,339-0.03%
2020/08/283113.502113.50113.5018,8740.01%
2020/08/2723117.0732116.63113.50-98,776-0.10%
2020/08/2612112.755112.60113.5078,4550.08%
2020/08/252109.002108.00108.0008,2980.00%
2020/08/242102.502108.00108.0008,3160.00%
2020/08/212100.502102.50102.5008,4290.00%
2020/08/207100.63599.4699.0028,3560.02%
2020/08/192106.005105.20105.50-38,192-0.04%
2020/08/1833107.4241105.43105.00-88,084-0.10%
2020/08/1713100.342101.00101.00117,6570.14%
2020/08/142100.00198.5098.5017,6120.01%
2020/08/13299.202398.6299.40-217,588-0.28%
2020/08/122298.64298.2098.20207,5380.27%
2020/08/11299.506399.8399.10-617,552-0.81%
2020/08/106798.96398.4098.40647,4290.86%
2020/08/07196.9000.00100.0017,1370.01%
2020/08/06294.50893.9393.70-66,803-0.09%
2020/08/05394.30393.8093.6006,8150.00%
2020/08/04393.93494.1894.00-16,837-0.01%
2020/08/03293.00393.0793.00-16,713-0.01%
2020/07/31493.00292.2092.2026,7720.03%
2020/07/30493.88494.4393.5007,0890.00%
2020/07/29288.201392.9592.80-117,121-0.15%
2020/07/28289.50189.3087.6016,8620.01%
2020/07/2700.00289.1089.30-26,882-0.03%
2020/07/24289.70387.7087.70-16,840-0.01%
2020/07/23388.73289.6089.6016,8130.01%
2020/07/22389.931390.0388.40-106,770-0.15%
2020/07/211389.05389.0789.10106,6170.15%
2020/07/20387.30287.9087.9016,5460.02%
2020/07/17288.30787.5986.60-56,502-0.08%
2020/07/161087.02587.9488.0056,4340.08%
2020/07/15686.78485.8085.5026,3380.03%
2020/07/14383.90283.7083.7016,0940.02%
2020/07/13385.67284.5084.5016,1030.02%
2020/07/10283.70285.2085.2006,0610.00%
2020/07/09185.2000.0083.7015,8440.02%
2020/07/081281.25282.5082.50105,8630.17%
2020/07/07285.10281.5081.5005,8850.00%
2020/07/06285.10285.0085.0005,8610.00%
2020/07/03285.30284.8084.8005,9020.00%
2020/07/02285.80284.7084.7005,9950.00%
2020/07/01384.00385.0785.4006,0780.00%
2020/06/30285.70283.8083.8006,1480.00%
2020/06/29285.90285.0085.0006,2180.00%
2020/06/24286.7000.0086.1026,2240.03%
2020/06/23287.80386.0086.00-16,294-0.02%
2020/06/22286.60287.1087.1006,3430.00%
2020/06/19288.00386.8086.80-16,422-0.02%
2020/06/18288.00287.7087.7006,4710.00%
2020/06/17287.30286.9086.9006,5420.00%
2020/06/16287.00286.9086.9006,7390.00%
2020/06/15287.60286.1086.1006,9850.00%
2020/06/12285.80187.0087.0017,1070.01%
2020/06/11289.60387.4087.40-17,441-0.01%
2020/06/10292.50191.0091.0017,6680.01%
2020/06/09292.60291.7091.7008,0530.00%
2020/06/08392.73592.8892.90-28,207-0.02%
2020/06/05289.00291.4091.4008,3370.00%
2020/06/04288.70288.7088.7008,4910.00%
2020/06/03289.60288.4088.4008,7030.00%
2020/06/02390.8700.0088.9038,8130.03%
2020/06/01290.10790.5491.20-58,787-0.06%
2020/05/291190.8600.0089.50118,7480.13%
2020/05/282491.633091.9291.80-68,599-0.07%
2020/05/27387.60687.5387.50-38,429-0.04%
2020/05/26287.00286.4086.4008,5920.00%
2020/05/25284.80286.5086.5008,7720.00%
2020/05/22285.4000.0084.3028,7610.02%
2020/05/21285.30285.6085.6008,7360.00%
2020/05/20486.25284.6084.6028,7230.02%
2020/05/19187.00188.4086.5008,6370.00%
2020/05/18885.98487.5387.7048,5570.05%
2020/05/15284.80483.8083.20-28,482-0.02%
2020/05/14586.14484.9584.2018,4600.01%
2020/05/13287.4000.0085.9028,3430.02%
2020/05/12388.93587.4487.40-28,258-0.02%
2020/05/07290.401190.3890.00-98,072-0.11%
2020/05/06391.80289.9588.5017,9620.01%
2020/05/05386.7700.0091.3037,5670.04%
2020/04/30282.50283.8083.8007,0220.00%
2020/04/29282.70382.0781.80-16,971-0.01%
2020/04/28280.50282.5082.5006,9670.00%
2020/04/27279.00280.0080.0006,9620.00%
2020/04/24280.00278.6078.6006,9390.00%
2020/04/23282.00280.5080.5006,8970.00%
2020/04/22280.40281.5081.5006,8720.00%
2020/04/21281.90280.9080.9006,8630.00%
2020/04/20281.80281.9081.9006,8370.00%
2020/04/17284.50482.8381.80-26,954-0.03%
2020/04/16282.70283.7083.7006,9620.00%
2020/04/15283.00282.8082.8006,9540.00%
2020/04/1400.00482.6082.20-46,966-0.06%
2020/04/09384.23183.7081.3026,7810.03%
2020/04/0800.00182.8084.30-16,713-0.01%
2020/04/06181.1000.0081.8016,5690.02%
2020/04/01377.70478.3078.90-16,473-0.02%
2020/03/31274.60377.5077.70-16,388-0.02%
2020/03/30275.00274.1074.1006,3240.00%
2020/03/2700.00376.0775.60-36,358-0.05%
2020/03/25377.10275.3075.3016,3230.02%
2020/03/24774.86474.5074.6036,2410.05%
2020/03/20575.4400.0073.0056,1000.08%
2020/03/19278.5000.0071.6025,8810.03%
2020/03/16185.0000.0083.6015,0910.02%
2020/03/13677.45680.7584.4004,7490.00%
2020/03/1200.00482.4581.00-44,251-0.09%
2020/03/1100.00182.6083.00-14,036-0.02%
2020/03/10579.16181.2083.3043,7770.11%
2020/03/09279.70580.1078.60-33,560-0.08%
2020/03/0600.00378.7778.70-33,313-0.09%
2020/03/05176.8000.0077.5013,1670.03%
2020/03/04276.6500.0075.9023,1180.06%
2020/03/02178.50378.2779.00-22,907-0.07%
2020/02/27678.28374.8773.6032,7090.11%
2020/02/26375.6000.0077.0032,4560.12%
2020/02/19173.00172.0072.3002,1610.00%
2020/02/1800.00172.2071.80-12,151-0.05%
2020/02/17171.9000.0072.3012,1520.05%
2020/02/14269.00269.5069.5002,0970.00%
2020/02/13268.90268.7068.7002,1320.00%
2020/02/12269.00268.7068.7002,1640.00%
2020/02/07268.40267.4067.4002,3340.00%
2020/02/06269.60268.8068.9002,4980.00%
2020/02/051068.28268.1068.1082,4980.32%
2020/02/04267.30267.8067.8002,5080.00%
2020/01/20271.90271.8071.8002,5290.00%
2020/01/17272.70271.8071.8002,5890.00%
2020/01/16271.30272.6072.6002,5960.00%
2020/01/15272.50271.3071.3002,6110.00%
2020/01/14272.50572.4272.30-32,602-0.12%
2020/01/1300.00172.5072.50-12,575-0.04%
2020/01/10170.1000.0070.1012,4290.04%
2020/01/09569.14268.5068.5032,3780.13%
2020/01/08270.30268.0068.0002,3700.00%
2020/01/07271.20370.3370.30-12,375-0.04%
2020/01/06271.50271.1071.1002,4370.00%
2020/01/03272.60271.4071.4002,5050.00%
2020/01/02272.30272.6072.6002,5470.00%
2019/12/30673.03572.6072.3012,5450.04%
2019/12/27272.50272.1072.1002,5470.00%
2019/12/26272.70272.1072.1002,5620.00%
2019/12/25274.20372.7772.60-12,559-0.04%
2019/12/23175.8000.0075.8012,4960.04%
2019/12/20273.00273.2073.2002,4070.00%
2019/12/18272.30273.2073.2002,4480.00%
2019/12/17272.50272.0072.0002,4330.00%
2019/12/13271.20272.1072.1002,5610.00%
2019/12/12271.10271.3071.3002,5660.00%
2019/12/11272.00271.2071.2002,6810.00%
2019/12/10270.80271.8071.8002,7190.00%
2019/12/09271.40270.7070.7002,7630.00%
2019/12/06271.40271.0071.0002,8010.00%
2019/12/05271.50371.2771.20-12,834-0.04%
2019/12/03370.83271.5071.5012,9160.03%
2019/12/02271.30270.6070.6002,9690.00%
2019/11/29272.40271.4071.4003,0580.00%
2019/11/26473.00573.7073.80-13,088-0.03%
2019/11/25372.57272.7072.7013,1050.03%
2019/11/22272.00271.8071.8003,1440.00%
2019/11/21271.60271.9071.9003,1460.00%
2019/11/20272.40371.8071.70-13,176-0.03%
2019/11/19272.50272.3072.3003,2140.00%
2019/11/18273.50372.1072.10-13,221-0.03%
2019/11/15273.10272.8072.8003,2170.00%
2019/11/14172.6000.0072.5013,2030.03%
2019/11/12175.20174.4074.6003,1740.00%
2019/11/11375.53273.0073.0013,1360.03%
2019/11/0700.00176.3076.30-13,072-0.03%
2019/11/06176.7000.0075.2013,0270.03%
2019/11/04273.20273.1073.1002,7840.00%
2019/11/01270.90272.8072.8002,7770.00%
2019/10/3100.00171.7071.30-12,826-0.04%
2019/10/30371.30272.4072.4012,8530.04%
2019/10/29272.70270.5070.5002,8380.00%
2019/10/28271.70272.0072.0002,9380.00%
2019/10/24273.60273.8073.8003,1010.00%
2019/10/23274.70273.5073.5003,1360.00%
2019/10/22274.60274.7074.7003,1980.00%
2019/10/21275.40274.4074.4003,2570.00%
2019/10/18275.70275.1075.1003,3440.00%
2019/10/17275.30275.2075.2003,4520.00%
2019/10/16276.20275.3075.3003,6700.00%
2019/10/15278.00576.9076.00-34,065-0.07%
2019/10/14277.50377.8777.60-14,178-0.02%
2019/10/0900.00277.0077.40-24,093-0.05%
2019/10/08377.20177.3076.2024,0210.05%
2019/10/07275.20275.1075.1003,9630.00%
2019/10/04574.94274.5074.5033,9730.08%
2019/10/03275.30274.6074.6004,0370.00%
2019/10/02476.20275.4575.3024,0170.05%
2019/10/01274.30275.3075.3004,0090.00%
2019/09/27275.60273.9073.9004,0330.00%
2019/09/26277.10375.8775.30-14,005-0.02%
2019/09/24376.37277.0077.0013,9660.03%
2019/09/23275.80375.9075.80-13,918-0.03%
2019/09/20276.60275.8075.8003,9140.00%
2019/09/19278.30376.4076.30-13,899-0.03%
2019/09/18477.80678.1077.70-23,860-0.05%
2019/09/17377.87477.6077.30-13,835-0.03%
2019/09/16377.97277.5077.5013,9340.03%
2019/09/1200.00177.2076.80-13,825-0.03%
2019/09/11375.83276.6076.6013,8030.03%
2019/09/10675.17274.8074.8043,7440.11%
2019/09/0900.00275.4075.20-23,710-0.05%
2019/09/06474.451275.5076.00-83,696-0.22%
2019/09/0500.00274.6074.20-23,689-0.05%
2019/09/04174.90374.6374.90-23,762-0.05%
2019/09/03372.70274.1074.1013,7260.03%
2019/09/021469.13271.6071.60123,6750.33%
2019/08/30269.50269.3069.3003,7290.00%
2019/08/29268.40269.1069.1003,8960.00%
2019/08/28270.10268.0068.0003,9220.00%
2019/08/27271.50270.0070.0003,9290.00%
2019/08/26270.80271.3071.3003,9980.00%
2019/08/23271.40271.5071.5003,9930.00%
2019/08/22273.00271.3071.3003,9660.00%
2019/08/21272.20273.0073.0003,9280.00%
2019/08/20273.60272.1072.1003,9230.00%
2019/08/16272.10273.5073.5003,9340.00%
2019/08/15270.70271.4071.4003,9380.00%
2019/08/14274.10272.6072.6003,9740.00%
2019/08/13274.30273.4073.4004,0810.00%
2019/08/1200.00175.1074.30-14,085-0.02%
2019/08/08373.10274.3074.3014,0880.02%
2019/08/06172.0000.0072.6014,1140.02%
2019/08/0100.00176.9075.40-14,051-0.02%
2019/07/31176.2000.0076.6014,0340.02%
2019/07/26281.70281.7081.6003,8420.00%
2019/07/22178.80278.6078.80-13,615-0.03%
2019/07/19177.6000.0079.2013,6100.03%
2019/07/1800.00179.0076.80-13,515-0.03%
2019/07/16370.00274.0074.0012,9020.03%
2019/07/12270.00269.6069.6002,8340.00%
2019/07/11270.70269.8069.8002,8760.00%
2019/07/1000.00170.2070.30-12,876-0.03%
2019/07/09370.07270.5070.5012,8690.03%
2019/07/08269.40269.0069.0002,8340.00%
2019/07/04267.60269.0069.0002,8630.00%
2019/07/03267.30267.1067.1002,8380.00%
2019/07/02265.50267.0067.0002,8710.00%
2019/07/01265.50265.1065.1002,8910.00%
2019/06/28265.50264.9064.9002,9060.00%
2019/06/27266.80265.5065.5002,9370.00%
2019/06/25266.40266.2066.2003,0000.00%
2019/06/24266.80266.1066.1003,0040.00%
2019/06/21270.50266.9066.9002,9620.00%
2019/06/20270.50269.9069.9002,8650.00%
2019/06/19269.80269.9069.9002,9410.00%
2019/06/18270.30269.3069.3003,0370.00%
2019/06/17269.70269.7069.7003,2360.00%
2019/06/14270.20269.6069.6003,3340.00%
2019/06/13169.6000.0069.6013,3250.03%
2019/06/1200.00270.9570.00-23,290-0.06%
2019/06/11170.00169.8069.3003,2060.00%
2019/06/06168.0000.0068.7013,1370.03%
2019/06/05368.43467.8868.60-13,078-0.03%
2019/06/04464.75465.9866.0002,9310.00%
2019/06/03165.00365.8764.10-22,900-0.07%
2019/05/31165.8000.0065.4012,8500.04%
2019/05/30262.10262.0062.0002,7490.00%
2019/05/29262.60262.1062.1002,7750.00%
2019/05/22162.60163.5062.4002,8510.00%
2019/05/20164.2000.0064.4012,9770.03%
2019/05/17260.60260.8060.8002,9010.00%
2019/05/15261.00262.6062.6002,9450.00%
2019/05/14358.17360.1060.4002,9780.00%
2019/05/0800.00564.3062.70-53,271-0.15%
2019/05/07163.80164.1063.7003,3480.00%
2019/05/03163.10163.9063.5003,9460.00%
2019/05/02562.8000.0062.4054,0450.12%
2019/04/30262.20260.9060.9004,0230.00%
2019/04/29362.60462.0862.00-14,088-0.02%
2019/04/26363.67362.8762.4004,0830.00%
2019/04/25367.77164.6064.6024,0660.05%
2019/04/24268.50368.7768.40-14,033-0.02%
2019/04/23269.00268.2068.2004,0580.00%
2019/04/19369.67268.2068.2014,0550.02%
2019/04/18270.00370.0070.00-14,143-0.02%
2019/04/17272.20169.4069.4014,0830.02%
2019/04/16272.50271.9071.9004,0720.00%
2019/04/15272.50272.5072.5004,1590.00%
2019/04/11375.60375.2774.0004,3980.00%
2019/04/10273.40274.5074.5004,4330.00%
2019/04/09274.20273.6073.6004,5150.00%
2019/04/03174.00173.7073.7004,5170.00%
2019/04/02272.30272.0072.0004,5500.00%
2019/03/29271.90274.0074.0004,9070.00%
2019/03/28272.80271.4071.4004,9290.00%
2019/03/25274.90274.1574.0005,0740.00%
2019/03/22176.50176.8076.3005,0570.00%
2019/03/21176.90276.1574.20-15,039-0.02%
2019/03/20474.55376.1775.8014,9790.02%
2019/03/19270.00272.5072.5004,8030.00%
2019/03/18269.50269.4069.4004,7130.00%
2019/03/15268.70269.0069.0004,7700.00%
2019/03/14269.60368.2068.20-14,799-0.02%
2019/03/13269.70269.0069.0004,8480.00%
2019/03/12269.60169.1069.1014,9230.02%
2019/03/11370.17369.3369.0005,0070.00%
2019/03/08267.10269.4069.4005,0680.00%
2019/03/07269.00267.3067.3005,3650.00%
2019/03/06269.10268.8068.8005,5180.00%
2019/03/05269.50268.9068.9005,6010.00%
2019/03/04269.50369.8069.10-15,658-0.02%
2019/02/27369.57269.4069.4015,9100.02%
2019/02/26270.60269.2069.2006,0160.00%
2019/02/25470.33270.4070.4026,0740.03%
2019/02/2200.00269.6070.10-26,109-0.03%
2019/02/21272.2000.0071.0026,1090.03%
2019/02/20270.10370.1370.10-16,103-0.02%
2019/02/19870.89771.3970.1016,1590.02%
2019/02/18268.80268.5068.5006,1670.00%
2019/02/15268.40268.2068.2006,6320.00%
2019/02/14269.10268.6068.5006,6730.00%
2019/02/13270.70369.2368.70-16,744-0.01%
2019/02/12170.80271.7070.00-16,721-0.01%
2019/02/11269.8000.0069.9026,6750.03%
2019/01/30168.50267.8565.80-16,692-0.01%
2019/01/29266.75166.9066.9016,7550.01%
2019/01/28465.98666.4066.30-26,809-0.03%
2019/01/25565.72564.8264.4006,9290.00%
2019/01/24561.92663.1765.60-16,718-0.01%
2019/01/23457.551359.8560.00-96,490-0.14%
2019/01/22355.87356.2356.3006,5030.00%
2019/01/21454.00255.2055.2026,6520.03%
2019/01/17657.9000.0056.6066,8080.09%
2019/01/16457.30457.8857.8006,9250.00%
2019/01/15455.10256.5056.5027,0960.03%
2019/01/14255.10254.2054.2007,2660.00%
2019/01/1100.00154.9054.60-17,486-0.01%
2019/01/10354.10255.1055.1017,7730.01%
2019/01/09253.10253.0053.0007,8300.00%
2019/01/03257.80258.3058.3008,4920.00%
2019/01/02262.20361.8361.10-18,680-0.01%
2018/12/28464.93365.5065.0018,8010.01%
2018/12/2600.00164.5063.20-19,370-0.01%
2018/12/2500.00265.7565.00-29,769-0.02%
2018/12/24167.10168.1067.10010,0180.00%
2018/12/2200.00165.0065.00-110,207-0.01%
2018/12/21259.1000.0059.10210,6230.02%
2018/12/19161.80161.2060.50011,4680.00%
2018/12/1300.00165.5065.00-112,579-0.01%
2018/12/12365.40266.2066.20112,8620.01%
2018/12/1100.00164.5064.50-113,107-0.01%
2018/12/10265.65166.0064.30113,4650.01%
2018/12/06265.3500.0064.80214,1140.01%
2018/12/0500.00367.6766.90-314,250-0.02%
2018/12/04569.38369.4769.20214,5130.01%
2018/12/03268.50268.3068.30014,7970.00%
2018/11/3000.00266.2067.80-214,973-0.01%
2018/11/29470.18368.5768.20114,7640.01%
2018/11/28372.20271.0071.00114,5950.01%
2018/11/27272.30372.7373.00-114,535-0.01%
2018/11/26370.67671.2572.30-314,478-0.02%
2018/11/23375.93374.7074.80014,2290.00%
2018/11/22180.70278.0576.50-114,115-0.01%
2018/11/21380.83281.2580.30114,0520.01%
2018/11/20280.00280.3080.00014,0130.00%
2018/11/19481.20179.8080.70314,0040.02%
2018/11/16381.40381.5780.30014,0490.00%
2018/11/15483.70384.8782.20113,9760.01%
2018/11/14286.40384.5083.80-113,824-0.01%
2018/11/13280.15179.0080.90113,4190.01%
2018/11/12280.50181.1080.20113,4020.01%
2018/11/08180.40180.6078.50013,2960.00%
2018/11/07180.60281.1080.30-113,236-0.01%
2018/11/06280.15281.0079.50013,1570.00%
2018/11/05179.7000.0078.60112,9930.01%
2018/11/02376.33480.6377.70-112,891-0.01%
2018/11/01274.90175.6074.50112,6650.01%
2018/10/31374.43474.8074.30-112,596-0.01%
2018/10/30273.00174.3074.20112,4730.01%
2018/10/29173.5000.0072.20112,3300.01%
2018/10/26179.70181.2077.10012,1510.00%
2018/10/24381.67381.5781.10011,9060.00%
2018/10/23382.33283.2581.40111,8150.01%
2018/10/22180.30480.8381.80-311,596-0.03%
2018/10/19478.00477.2378.70011,4320.00%
2018/10/18176.90273.8576.90-111,219-0.01%
2018/10/17276.10177.4075.00110,9190.01%
2018/10/16176.2000.0075.50110,8490.01%
2018/10/15178.00180.5078.00010,7030.00%
2018/10/12279.35379.8081.00-110,551-0.01%
2018/10/11279.95181.2077.40110,3490.01%
2018/10/09184.60284.6586.00-110,213-0.01%
2018/10/08283.95285.3583.00010,0410.00%
2018/10/05785.47486.9086.0039,8700.03%
2018/10/04185.10585.9488.90-49,556-0.04%
2018/10/03387.47289.0084.3019,2250.01%
2018/10/02389.90391.2090.0008,8360.00%
2018/10/01590.02691.0292.50-18,548-0.01%
2018/09/28595.54597.2090.9008,0920.00%
2018/09/271397.08398.3799.00107,5710.13%
2018/09/26295.00494.43100.00-27,234-0.03%
2018/09/25393.43296.5091.4016,7180.01%
2018/09/21389.271189.3293.50-86,141-0.13%
2018/09/2000.00285.5086.20-25,790-0.03%
2018/09/19184.6000.0084.4015,6860.02%
2018/09/18184.7000.0083.5015,6870.02%
2018/09/1700.00382.2385.20-35,506-0.05%
2018/09/14380.13179.9080.0025,3570.04%
2018/09/13384.57185.2083.1025,0570.04%
2018/09/12181.00782.7485.00-64,890-0.12%
2018/09/1100.00176.6079.50-15,000-0.02%
2018/09/10176.1000.0077.5014,9470.02%
2018/09/07473.10474.3374.5004,6900.00%
2018/08/28462.5000.0062.0044,3880.09%
2018/08/15162.1000.0062.0014,5260.02%
2018/08/0700.00169.4068.90-14,430-0.02%
2018/08/0100.00169.8069.30-14,488-0.02%
2018/07/31169.00169.8069.3004,5090.00%
2018/07/30370.47269.2068.7014,5520.02%
2018/07/25170.9000.0069.8014,4650.02%
2018/07/23170.90171.4070.0004,7630.00%
2018/07/1600.00268.4070.60-24,762-0.04%
2018/07/11164.60265.4564.70-14,662-0.02%
2018/07/10164.9000.0065.4014,6650.02%
2018/07/04162.40161.7062.4006,0670.00%
2018/07/0300.00162.6060.10-16,390-0.02%
2018/06/29564.66364.2763.5027,0540.03%
2018/06/28263.55263.6563.9007,6580.00%
2018/06/27465.68466.6362.7008,3320.00%
2018/06/26162.70663.6264.90-58,802-0.06%
2018/06/25364.60163.9062.1028,7920.02%
2018/06/22263.65162.3061.6018,9630.01%
2018/06/2100.00266.9066.20-29,315-0.02%
2018/06/20470.35370.0070.2019,4960.01%
2018/06/1900.00167.2069.50-19,680-0.01%
2018/06/15163.80263.0563.20-19,827-0.01%
2018/06/14564.84265.4062.5039,8980.03%
2018/06/06158.60158.8058.90011,1290.00%
2018/06/0400.00158.0058.00-111,225-0.01%
2018/05/2200.00155.4058.00-113,930-0.01%
2018/05/0700.00148.5052.00-117,936-0.01%
2018/04/2700.000.173.8073.80-0.118,1280.00%
2018/04/26277.00476.3073.70-217,823-0.01%
2018/04/2500.00280.5581.80-217,643-0.01%
2018/04/24183.60384.6781.00-217,647-0.01%
2018/04/23583.2400.0083.50517,9180.03%
2018/04/2000.001182.5082.60-1117,939-0.06%
2018/04/19283.50184.5083.50117,9080.01%
2018/04/18283.75183.1083.10117,9210.01%
2018/04/16383.77285.9082.60118,0440.01%
2018/04/13382.47484.4384.80-118,169-0.01%
2018/04/12483.73385.0085.00118,3430.01%
2018/04/11882.688.283.4086.00-0.218,7760.00%
2018/04/10890.7310.186.4083.30-2.118,412-0.01%
2018/04/09189.00588.5892.50-417,913-0.02%
2018/04/03883.15883.6584.10017,7010.00%
2018/04/02682.906383.3281.70-5717,646-0.32%
2018/03/313482.30881.3480.502617,3130.15%
2018/03/306280.41981.1783.405316,6820.32%
2018/03/29772.24674.3375.90115,9580.01%
2018/03/27169.7000.0069.50115,3100.01%
2018/03/23364.70166.6067.50214,6470.01%
2018/03/22264.45266.5565.70014,3380.00%
2018/03/15161.50161.4061.40012,9070.00%
2018/03/14159.60162.0061.00012,7870.00%
2018/03/12358.70561.6462.90-212,141-0.02%
2018/03/09158.70157.2057.20011,8220.00%
2018/03/06360.43160.9060.70211,4860.02%
2018/03/05258.80258.6059.00011,2340.00%
2018/03/01162.50162.9063.50010,6990.00%
2018/02/27161.50661.8562.50-510,391-0.05%
2018/02/26157.50458.4859.00-310,017-0.03%
2018/02/2300.00167.8056.50-19,342-0.01%
2018/02/22159.00162.6062.7008,8860.00%
2018/02/2100.00656.0557.00-68,514-0.07%
2018/02/1200.00150.5051.90-18,049-0.01%
2018/02/09147.50148.6047.2007,8370.00%
2018/02/08146.7000.0046.3017,5870.01%
2018/02/07252.6800.0048.9527,1990.03%
2018/02/06553.24360.2052.2026,5650.03%
2018/02/05354.2000.0058.0035,9140.05%
2018/01/1100.00145.1045.20-13,760-0.03%
2018/01/10140.0000.0041.1013,7070.03%
2018/01/09837.35136.0037.4073,5970.19%
2018/01/08133.4500.0034.0013,4500.03%
2018/01/0300.00124.2525.60-12,512-0.04%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章