世紀鋼 (9958)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
252.5
漲跌
▲9.5
漲幅
+3.91%
成交量
12,332張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	246.00	1	251.00	243.00	0	7,576	0.00%
2024/05/15	1	253.00	0	0.00	240.50	1	7,505	0.01%
2024/05/14	5	245.50	5	247.50	248.50	0	7,230	0.00%
2024/05/09	5	232.00	5	225.00	225.50	0	6,721	0.00%
2024/05/03	0	0.00	1	230.00	230.00	-1	6,489	-0.02%
2024/04/26	1	212.00	0	0.00	212.50	1	6,693	0.01%
2024/04/24	5	199.50	5	200.50	200.00	0	6,689	0.00%
2024/04/16	0	0.00	1	212.00	211.50	-1	7,118	-0.01%
2024/04/15	0	0.00	1	210.00	210.00	-1	7,041	-0.01%
2024/04/11	2	208.00	0	0.00	200.50	2	6,878	0.03%
2024/03/22	0	0.00	1	224.00	221.00	-1	6,440	-0.02%
2024/03/21	1	210.50	0	0.00	219.50	1	6,438	0.02%
2024/03/12	0	0.00	1	240.00	248.50	-1	6,712	-0.01%
2024/03/11	2	237.25	1	230.50	230.50	1	6,718	0.01%
2024/03/05	1	249.50	1	251.00	249.00	0	6,663	0.00%
2024/03/01	0	0.00	3	260.00	260.00	-3	6,539	-0.05%
2024/02/29	4	260.13	4	265.00	257.50	0	6,506	0.00%
2024/02/23	4	260.13	1	262.50	253.00	3	6,487	0.05%
2024/02/15	0	0.00	0.1	226.00	235.00	-0.1	6,407	0.00%
2024/02/02	0	0.00	1	217.00	216.50	-1	6,768	-0.01%
2024/02/01	1	218.50	0	0.00	217.00	1	6,831	0.01%
2024/01/29	4	223.00	6	225.00	225.00	-2	6,876	-0.03%
2024/01/26	4	220.50	1	218.00	219.50	3	6,900	0.04%
2024/01/22	0	0.00	1	201.50	205.50	-1	7,049	-0.01%
2024/01/19	1	193.50	0	0.00	191.00	1	6,986	0.01%
2024/01/15	0	0.00	2	204.50	203.50	-2	6,744	-0.03%
2024/01/08	0	0.00	5	183.00	183.50	-5	6,330	-0.08%
2023/12/15	5	193.00	0	0.00	172.00	5	6,262	0.08%
2023/12/14	5	186.00	10	186.00	186.50	-5	5,929	-0.08%
2023/12/13	5	182.00	0.3	181.50	180.00	4.7	6,067	0.08%
2023/12/11	0.1	178.00	0	0.00	179.00	0.1	6,307	0.00%
2023/12/07	0.1	182.50	0	0.00	182.00	0.1	6,321	0.00%
2023/12/05	0.1	177.00	0	0.00	179.00	0.1	6,182	0.00%
2023/11/15	1	170.50	2	166.00	165.50	-1	6,246	-0.02%
2023/11/13	1	165.00	1	166.00	166.00	0	6,074	0.00%
2023/11/10	0	0.00	1	161.00	159.00	-1	5,813	-0.02%
2023/11/06	0.8	141.50	0	0.00	141.00	0.8	5,696	0.01%
2023/11/02	1	142.00	0	0.00	139.50	1	5,716	0.02%
2023/09/27	0	0.00	1	182.50	183.00	-1	7,818	-0.01%
2023/09/21	3	182.00	3	183.50	181.00	0	8,655	0.00%
2023/09/20	0	0.00	0	187.00	183.00	0	8,701	0.00%
2023/09/19	3.1	189.49	3	188.00	187.00	0.1	8,614	0.00%
2023/09/18	6	190.00	6	191.50	188.00	0	8,476	0.00%
2023/09/15	0	0.00	4	180.63	178.50	-4	8,215	-0.05%
2023/09/14	0	0.00	2	168.00	167.50	-2	7,911	-0.03%
2023/09/12	6	168.50	3	170.00	165.50	3	7,792	0.04%
2023/09/11	2	168.50	4.4	170.23	170.00	-2.4	7,726	-0.03%
2023/09/08	1	168.00	3	168.00	166.50	-2	7,673	-0.03%
2023/09/06	4	169.00	0	0.00	166.00	4	7,691	0.05%
2023/09/04	1	159.00	0	0.00	159.00	1	7,600	0.01%
2023/09/01	0	0.00	2	158.00	159.00	-2	7,583	-0.03%
2023/08/30	0	0.00	2	156.00	157.50	-2	7,489	-0.03%
2023/08/29	1	157.50	0	0.00	157.00	1	7,445	0.01%
2023/08/28	1.6	146.63	0	0.00	150.00	1.6	7,327	0.02%
2023/08/24	0.1	143.50	0	0.00	142.50	0.1	7,278	0.00%
2023/08/18	1.3	144.77	0	0.00	138.50	1.3	7,510	0.02%
2023/08/17	1	141.00	0	0.00	143.50	1	7,497	0.01%
2023/07/28	1	163.00	0	0.00	165.50	1	7,045	0.01%
2023/07/10	0	0.00	5	144.80	146.00	-5	5,727	-0.09%
2023/07/03	0	0.00	2	138.00	137.50	-2	5,175	-0.04%
2023/06/30	0	0.00	2	135.00	136.00	-2	4,961	-0.04%
2023/06/29	0	0.00	3	129.50	129.50	-3	4,553	-0.07%
2023/06/28	0	0.00	2	115.00	118.00	-2	4,363	-0.05%
2023/06/15	0.2	113.00	0	0.00	113.00	0.2	4,258	0.00%
2023/06/07	0	0.00	5	112.50	112.50	-5	4,176	-0.12%
2023/05/22	1	102.00	0	0.00	102.50	1	3,926	0.03%
2023/05/11	2	100.00	0	0.00	100.00	2	3,975	0.05%
2023/05/03	0	0.00	1	116.00	116.00	-1	4,009	-0.02%
2023/04/26	0	0.00	1	111.00	111.00	-1	4,020	-0.02%
2023/04/25	5	109.00	0	0.00	109.00	5	4,004	0.12%
2023/04/24	0	0.00	1	114.50	113.50	-1	3,966	-0.03%
2023/04/21	1	116.00	0	0.00	115.00	1	3,934	0.03%
2023/04/17	0	0.00	4	114.25	115.50	-4	3,711	-0.11%
2023/04/13	2	111.50	1	113.00	112.50	1	3,634	0.03%
2023/04/07	0	0.00	1	102.00	102.50	-1	3,296	-0.03%
2023/03/21	1	98.40	0	0.00	98.50	1	3,565	0.03%
2023/03/20	1	99.50	0	0.00	99.50	1	3,563	0.03%
2023/03/10	1	98.10	0	0.00	98.50	1	3,921	0.03%
2023/03/07	0	0.00	1	106.00	107.00	-1	3,966	-0.03%
2023/02/17	0	0.00	5	102.00	102.50	-5	4,128	-0.12%
2023/02/09	0	0.00	7	99.40	97.70	-7	4,117	-0.17%
2023/02/08	5	98.68	0	0.00	98.40	5	4,093	0.12%
2022/12/28	0	0.00	1	92.10	91.90	-1	3,763	-0.03%
2022/12/23	1	90.00	0	0.00	88.90	1	3,619	0.03%
2022/12/05	1	88.50	0	0.00	88.80	1	3,152	0.03%
2022/12/02	0	0.00	1	89.40	88.70	-1	3,095	-0.03%
2022/11/29	0	0.00	5	84.50	85.10	-5	2,969	-0.17%
2022/11/23	5	83.40	0	0.00	82.10	5	2,838	0.18%
2022/11/16	0	0.00	1	79.80	81.90	-1	2,656	-0.04%
2022/11/08	1	80.40	3	80.20	80.20	-2	2,979	-0.07%
2022/11/04	0	0.00	2	77.50	78.50	-2	2,964	-0.07%
2022/11/03	3	79.00	0	0.00	78.40	3	2,957	0.10%
2022/11/02	1	79.40	0	0.00	78.70	1	2,941	0.03%
2022/10/26	3	78.90	3	80.10	80.00	0	2,780	0.00%
2022/10/25	6	77.97	3	79.40	80.00	3	2,724	0.11%
2022/10/20	2	71.50	1	71.00	71.60	1	2,421	0.04%
2022/10/06	1	65.50	0	0.00	66.00	1	2,469	0.04%
2022/09/23	1	71.00	0	0.00	70.40	1	2,556	0.04%
2022/08/18	1	85.00	1	85.30	83.90	0	3,198	0.00%
2022/08/16	0	0.00	2	97.90	97.70	-2	2,843	-0.07%
2022/07/20	3	97.43	0	0.00	97.40	3	4,535	0.07%
2022/07/13	0	0.00	3	97.80	96.40	-3	4,957	-0.06%
2022/07/12	1	100.00	0	0.00	98.00	1	5,311	0.02%
2022/07/05	1	112.50	0	0.00	112.50	1	6,141	0.02%
2022/07/04	0	0.00	1	110.50	112.50	-1	6,096	-0.02%
2022/06/30	0	0.00	1.2	111.00	110.50	-1.2	6,034	-0.02%
2022/06/27	1	107.00	0	0.00	108.00	1	6,062	0.02%
2022/06/21	1	100.00	0	0.00	101.00	1	6,577	0.02%
2022/06/17	1.1	102.91	0	0.00	101.00	1.1	6,524	0.02%
2022/05/30	1	116.00	0	0.00	116.50	1	6,120	0.02%
2022/05/27	0.1	114.00	0	0.00	113.00	0.1	6,065	0.00%
2022/05/26	2	113.50	5	113.10	112.50	-3	6,065	-0.05%
2022/05/25	2	114.50	3	115.83	115.00	-1	6,042	-0.02%
2022/05/24	5	118.90	1	115.00	114.50	4	6,028	0.07%
2022/05/20	0.1	120.00	0	0.00	117.50	0.1	5,961	0.00%
2022/05/13	0	0.00	2	118.00	116.00	-2	5,750	-0.03%
2022/05/12	1	113.00	0	0.00	112.00	1	5,612	0.02%
2022/05/09	1	117.00	0	0.00	116.00	1	5,528	0.02%
2022/04/29	3	128.00	0	0.00	127.50	3	5,388	0.06%
2022/04/28	2	129.00	0	0.00	125.00	2	5,336	0.04%
2022/04/25	0	0.00	1	128.00	127.50	-1	4,210	-0.02%
2022/04/21	1	130.50	0	0.00	127.50	1	4,080	0.02%
2022/04/19	0	0.00	8	132.50	133.50	-8	3,920	-0.20%
2022/04/18	4.2	132.02	6	133.67	132.50	-1.8	3,801	-0.05%
2022/04/15	0	0.00	1	133.00	130.50	-1	3,517	-0.03%
2022/04/14	2	120.00	2	124.00	124.00	0	3,058	0.00%
2022/04/13	1	117.00	0	0.00	117.50	1	2,849	0.04%
2022/04/01	6	115.50	6	116.08	115.50	0	2,591	0.00%
2022/03/31	1	114.50	1	112.50	111.00	0	2,490	0.00%
2022/03/30	1	113.00	2	113.25	112.50	-1	2,432	-0.04%
2022/03/29	1	114.50	0	0.00	113.50	1	2,388	0.04%
2022/03/22	0	0.00	1	111.00	112.00	-1	2,223	-0.04%
2022/03/15	1	105.50	0	0.00	105.50	1	2,207	0.05%
2022/03/14	0	0.00	1	107.00	107.50	-1	2,210	-0.05%
2022/03/11	1	106.00	1	105.50	106.50	0	2,213	0.00%
2022/03/08	0	0.00	1	106.00	105.00	-1	2,187	-0.05%
2022/03/07	0	0.00	1	109.00	108.00	-1	2,158	-0.05%
2022/03/04	1	113.50	0	0.00	112.00	1	2,133	0.05%
2022/02/09	1	110.00	2	110.25	110.50	-1	2,447	-0.04%
2022/02/08	2	111.00	0	0.00	110.50	2	2,457	0.08%
2022/02/07	1	109.00	0	0.00	110.00	1	2,461	0.04%
2022/01/26	1	105.50	0	0.00	106.00	1	2,482	0.04%
2022/01/25	0	0.00	10	108.00	105.50	-10	2,498	-0.40%
2022/01/21	10	111.50	0	0.00	111.00	10	2,549	0.39%
2022/01/17	1	114.00	0	0.00	114.00	1	2,671	0.04%
2022/01/12	0	0.00	1	116.00	116.00	-1	2,715	-0.04%
2022/01/11	0	0.00	1	116.50	116.50	-1	2,728	-0.04%
2022/01/10	0	0.00	1	118.00	121.00	-1	2,728	-0.04%
2022/01/07	0	0.00	3	116.00	116.50	-3	2,746	-0.11%
2021/12/28	0	0.00	1	110.00	110.50	-1	4,345	-0.02%
2021/12/20	1	116.00	0	0.00	114.00	1	5,569	0.02%
2021/12/15	1	108.50	0	0.00	109.00	1	5,101	0.02%
2021/12/14	0	0.00	1	109.50	108.50	-1	5,104	-0.02%
2021/12/10	2	108.75	0	0.00	108.50	2	5,104	0.04%
2021/11/30	0	0.00	1	112.00	112.00	-1	5,196	-0.02%
2021/11/26	0	0.00	1	111.00	110.00	-1	5,190	-0.02%
2021/11/24	2	113.75	0	0.00	112.00	2	5,212	0.04%
2021/11/23	30	111.00	30	112.00	111.00	0	5,118	0.00%
2021/11/10	1	115.50	1	114.00	114.00	0	5,123	0.00%
2021/10/29	2	112.50	0	0.00	113.00	2	5,063	0.04%
2021/10/26	2	106.25	0	0.00	106.00	2	4,881	0.04%
2021/10/21	0	0.00	3	108.00	108.00	-3	4,909	-0.06%
2021/10/06	4	124.88	3	125.50	122.00	1	4,053	0.02%
2021/10/01	2	118.50	0	0.00	113.00	2	2,791	0.07%
2021/09/30	0	0.00	1	116.50	116.50	-1	2,257	-0.04%
2021/09/29	0	0.00	1	107.00	106.00	-1	2,115	-0.05%
2021/08/04	1	120.00	3	120.00	118.50	-2	6,460	-0.03%
2021/07/30	1	122.50	0	0.00	121.50	1	7,098	0.01%
2021/07/27	0	0.00	1	124.00	121.00	-1	7,352	-0.01%
2021/07/26	2	125.00	0	0.00	125.00	2	7,485	0.03%
2021/07/15	0	0.00	1	130.00	131.00	-1	7,606	-0.01%
2021/07/13	0	0.00	1	129.00	126.00	-1	7,810	-0.01%
2021/07/01	0	0.00	1	131.00	129.50	-1	7,797	-0.01%
2021/06/30	0	0.00	0.1	134.50	134.00	-0.1	7,705	0.00%
2021/06/23	0	0.00	1	136.00	134.00	-1	7,310	-0.01%
2021/06/22	5	141.60	0	0.00	137.50	5	7,170	0.07%
2021/06/18	0	0.00	1	133.00	132.50	-1	6,703	-0.01%
2021/06/17	1	131.50	1	136.00	132.50	0	6,614	0.00%
2021/06/15	0	0.00	2	130.25	130.00	-2	6,149	-0.03%
2021/06/11	1	128.50	6	128.92	124.50	-5	5,929	-0.08%
2021/06/10	1	122.00	0	0.00	121.50	1	5,562	0.02%
2021/06/09	0	0.00	1	120.00	123.50	-1	5,306	-0.02%
2021/06/07	0	0.00	1	113.50	111.50	-1	5,059	-0.02%
2021/06/04	2	122.75	2	118.50	116.00	0	4,986	0.00%
2021/06/01	2	114.00	0	0.00	113.50	2	4,574	0.04%
2021/05/28	1	107.00	1	106.50	106.00	0	4,450	0.00%
2021/05/25	0	0.00	1	104.50	103.50	-1	4,499	-0.02%
2021/05/21	2	102.00	2	102.25	104.00	0	4,565	0.00%
2021/05/17	1	99.90	0	0.00	95.50	1	4,577	0.02%
2021/05/13	0	0.00	1	107.00	106.00	-1	4,390	-0.02%
2021/05/10	0	0.00	2	123.50	122.50	-2	3,867	-0.05%
2021/05/07	0	0.00	2	117.00	116.50	-2	3,558	-0.06%
2021/05/06	0	0.00	3	116.50	119.00	-3	3,469	-0.09%
2021/05/05	0	0.00	1	107.00	109.00	-1	3,343	-0.03%
2021/05/03	6	114.67	0	0.00	112.00	6	3,386	0.18%
2021/04/29	1	115.50	0	0.00	116.00	1	3,283	0.03%
2021/04/26	0	0.00	3	114.00	115.00	-3	3,267	-0.09%
2021/04/23	1	112.00	0	0.00	112.00	1	3,305	0.03%
2021/04/22	10	114.00	11	112.27	112.00	-1	3,332	-0.03%
2021/04/19	1	119.00	2	118.50	119.00	-1	3,242	-0.03%
2021/04/16	2	114.25	1	115.00	114.00	1	3,150	0.03%
2021/04/13	1	113.00	0	0.00	110.50	1	3,157	0.03%
2021/04/12	0	0.00	4	109.63	112.00	-4	3,162	-0.13%
2021/04/09	2	108.50	0	0.00	108.00	2	3,138	0.06%
2021/04/08	2	110.50	0	0.00	110.50	2	3,123	0.06%
2021/03/29	1	105.50	0	0.00	105.50	1	3,277	0.03%
2021/03/24	1	107.00	0	0.00	106.00	1	3,537	0.03%
2021/03/19	1	111.00	0	0.00	111.50	1	3,659	0.03%
2021/03/18	1	114.00	0	0.00	113.50	1	3,700	0.03%
2021/03/17	0	0.00	1	113.50	114.00	-1	3,728	-0.03%
2021/03/04	1	117.50	1	114.00	113.00	0	4,113	0.00%
2021/02/26	1	119.00	1	114.00	114.00	0	4,366	0.00%
2021/02/22	0	0.00	21	113.00	115.00	-21	4,366	-0.48%
2021/02/19	22	110.93	0	0.00	111.50	22	4,314	0.51%
2021/02/17	0	0.00	2	108.25	108.00	-2	4,402	-0.05%
2021/01/25	1	109.50	6	109.17	110.50	-5	4,821	-0.10%
2021/01/22	0	0.00	5	104.00	105.00	-5	4,748	-0.11%
2021/01/20	1	101.00	0	0.00	100.00	1	4,804	0.02%
2021/01/19	2	103.75	1	105.50	103.00	1	4,809	0.02%
2021/01/18	0	0.00	1	103.00	102.50	-1	4,802	-0.02%
2021/01/13	1	103.00	3	102.50	102.50	-2	4,830	-0.04%
2021/01/12	6	102.50	1	101.50	101.50	5	4,904	0.10%
2021/01/11	6	105.83	0	0.00	106.00	6	4,880	0.12%
2021/01/08	1	109.00	0	0.00	109.00	1	4,914	0.02%
2021/01/07	26	111.50	27	112.00	113.50	-1	4,952	-0.02%
2021/01/06	1	107.50	0	0.00	106.50	1	5,136	0.02%
2020/12/31	1	108.50	0	0.00	107.00	1	5,926	0.02%
2020/12/23	0	0.00	3	113.00	113.50	-3	7,092	-0.04%
2020/12/22	4	118.88	1	114.00	113.50	3	7,963	0.04%
2020/12/11	1	120.50	2	120.00	120.00	-1	8,708	-0.01%
2020/12/09	1	123.00	0	0.00	122.00	1	9,052	0.01%
2020/12/03	1	128.00	0	0.00	126.00	1	10,551	0.01%
2020/11/30	2	131.25	2	131.50	130.50	0	11,330	0.00%
2020/11/25	1	123.00	3	124.33	125.50	-2	12,113	-0.02%
2020/11/24	1	120.00	1	120.50	120.00	0	12,092	0.00%
2020/11/23	3	121.67	1	121.00	122.00	2	12,418	0.02%
2020/11/19	0	0.00	5	126.00	126.00	-5	12,815	-0.04%
2020/11/16	5	125.50	0	0.00	125.50	5	13,334	0.04%
2020/11/09	1.1	133.14	0	0.00	134.00	1.1	14,046	0.01%
2020/11/05	1	131.00	0	0.00	130.00	1	14,170	0.01%
2020/11/03	50	131.60	50	131.50	131.50	0	14,817	0.00%
2020/10/29	0	0.00	1	132.50	132.00	-1	14,959	-0.01%
2020/10/28	2	135.00	0	0.00	133.50	2	14,980	0.01%
2020/10/27	1	130.00	0	0.00	132.00	1	14,965	0.01%
2020/10/23	1	131.00	0	0.00	132.00	1	15,697	0.01%
2020/10/20	1	131.50	0	0.00	132.50	1	15,711	0.01%
2020/10/19	1	135.50	0	0.00	135.00	1	15,682	0.01%
2020/10/16	0	0.00	1	136.00	134.50	-1	15,822	-0.01%
2020/10/15	0	0.00	1	141.50	138.00	-1	15,821	-0.01%
2020/10/14	0	0.00	6	143.42	141.50	-6	15,766	-0.04%
2020/10/13	102	141.82	102	139.15	139.50	0	15,613	0.00%	大買/大賣/
2020/10/12	2	136.25	1	139.50	139.00	1	15,189	0.01%
2020/10/07	135	140.78	131	136.02	135.50	4	15,128	0.03%	大買/大賣/
2020/10/06	153	135.59	153	138.07	138.00	0	14,831	0.00%	大買/大賣/
2020/09/30	1	126.50	0	0.00	128.00	1	14,650	0.01%
2020/09/29	0	0.00	1	125.00	125.00	-1	14,619	-0.01%
2020/09/28	4	124.38	4	124.75	124.00	0	14,564	0.00%
2020/09/25	5	131.20	17	131.68	123.50	-12	14,299	-0.08%
2020/09/23	3	131.00	3	132.00	133.00	0	13,238	0.00%
2020/09/22	0	0.00	5	132.10	130.00	-5	13,125	-0.04%
2020/09/21	2	134.75	0	0.00	132.00	2	13,008	0.02%
2020/09/18	0	0.00	4	135.25	135.00	-4	12,802	-0.03%
2020/09/15	1	130.00	1	129.00	129.50	0	12,266	0.00%
2020/09/14	2	128.25	1	128.00	129.00	1	12,154	0.01%
2020/09/11	4	134.88	1	139.50	130.50	3	11,857	0.03%
2020/09/10	4	131.88	0	0.00	133.50	4	11,230	0.04%
2020/09/09	3	129.00	1	130.00	134.00	2	10,947	0.02%
2020/09/08	5	129.80	0	0.00	127.00	5	10,630	0.05%
2020/09/07	3	133.50	2	135.25	132.50	1	10,371	0.01%
2020/09/04	1	124.00	0	0.00	124.00	1	9,944	0.01%
2020/09/03	0	0.00	59	123.69	124.50	-59	9,887	-0.60%
2020/09/02	0	0.00	10	122.50	123.50	-10	9,735	-0.10%
2020/09/01	243	124.09	268	118.55	120.00	-25	9,670	-0.26%	大買/大賣/
2020/08/31	253	118.27	164	120.41	123.00	89	9,339	0.95%	大買/大賣/
2020/08/28	0	0.00	1	114.00	113.50	-1	8,874	-0.01%
2020/08/27	4	115.75	1	116.00	113.50	3	8,776	0.03%
2020/08/26	0	0.00	3	112.17	113.50	-3	8,455	-0.04%
2020/08/25	14	109.61	31	109.21	108.00	-17	8,298	-0.20%
2020/08/24	30	107.83	8	106.63	108.00	22	8,316	0.26%
2020/08/20	0	0.00	1	104.50	99.00	-1	8,356	-0.01%
2020/08/19	0	0.00	10	105.50	105.50	-10	8,192	-0.12%
2020/08/18	7	104.71	2	108.50	105.00	5	8,084	0.06%
2020/08/17	1	99.00	32	99.40	101.00	-31	7,657	-0.40%
2020/08/14	3	98.97	0	0.00	98.50	3	7,612	0.04%
2020/08/13	63	98.50	30	98.20	99.40	33	7,588	0.43%
2020/08/12	2	98.60	0	0.00	98.20	2	7,538	0.03%
2020/08/11	0	0.00	1	100.50	99.10	-1	7,552	-0.01%
2020/08/10	2	101.50	31	101.00	98.40	-29	7,429	-0.39%
2020/08/07	32	98.50	35	97.07	100.00	-3	7,137	-0.04%
2020/08/05	0	0.00	10	93.90	93.60	-10	6,815	-0.15%
2020/08/04	1	96.70	11	95.35	94.00	-10	6,837	-0.15%
2020/08/03	0	0.00	5	93.10	93.00	-5	6,713	-0.07%
2020/07/30	30	95.30	30	93.80	93.50	0	7,089	0.00%
2020/07/29	62	91.62	33	91.58	92.80	29	7,121	0.41%
2020/07/28	0	0.00	1	88.70	87.60	-1	6,862	-0.01%
2020/07/24	0	0.00	2	90.40	87.70	-2	6,840	-0.03%
2020/07/23	1	89.10	0	0.00	89.60	1	6,813	0.01%
2020/07/22	3	89.90	0	0.00	88.40	3	6,770	0.04%
2020/07/21	1	89.10	14	88.97	89.10	-13	6,617	-0.20%
2020/07/20	3	87.10	0	0.00	87.90	3	6,546	0.05%
2020/07/17	1	88.10	0	0.00	86.60	1	6,502	0.02%
2020/07/16	1	87.20	0	0.00	88.00	1	6,434	0.02%
2020/07/15	11	87.41	0	0.00	85.50	11	6,338	0.17%
2020/07/14	1	85.00	0	0.00	83.70	1	6,094	0.02%
2020/07/13	0	0.00	2	85.00	84.50	-2	6,103	-0.03%
2020/07/10	4	87.48	5	86.52	85.20	-1	6,061	-0.02%
2020/07/09	0	0.00	1	83.90	83.70	-1	5,844	-0.02%
2020/07/08	2	82.90	0	0.00	82.50	2	5,863	0.03%
2020/07/06	0	0.00	2	85.00	85.00	-2	5,861	-0.03%
2020/06/30	0	0.00	2	83.70	83.80	-2	6,148	-0.03%
2020/06/23	0	0.00	2	87.00	86.00	-2	6,294	-0.03%
2020/06/16	2	86.90	0	0.00	86.90	2	6,739	0.03%
2020/06/08	0	0.00	2	92.80	92.90	-2	8,207	-0.02%
2020/06/05	0	0.00	10	90.20	91.40	-10	8,337	-0.12%
2020/06/04	1	88.50	0	0.00	88.70	1	8,491	0.01%
2020/06/03	3	88.87	0	0.00	88.40	3	8,703	0.03%
2020/06/02	1	90.00	0	0.00	88.90	1	8,813	0.01%
2020/05/29	1	93.30	1	90.30	89.50	0	8,748	0.00%
2020/05/21	1	85.80	0	0.00	85.60	1	8,736	0.01%
2020/05/19	1	86.20	0	0.00	86.50	1	8,637	0.01%
2020/05/15	1	84.80	1	83.40	83.20	0	8,482	0.00%
2020/05/14	0	0.00	1	84.50	84.20	-1	8,460	-0.01%
2020/05/13	1	87.00	0	0.00	85.90	1	8,343	0.01%
2020/05/11	12	88.43	10	89.00	88.10	2	8,179	0.02%
2020/05/07	0	0.00	1	88.90	90.00	-1	8,072	-0.01%
2020/05/06	24	91.68	0	0.00	88.50	24	7,962	0.30%
2020/05/05	4	89.78	13	91.30	91.30	-9	7,567	-0.12%
2020/04/27	3	78.90	0	0.00	80.00	3	6,962	0.04%
2020/04/21	0	0.00	1	83.40	80.90	-1	6,863	-0.01%
2020/04/20	1	80.60	0	0.00	81.90	1	6,837	0.01%
2020/04/17	1	82.00	0	0.00	81.80	1	6,954	0.01%
2020/04/14	1	82.60	0	0.00	82.20	1	6,966	0.01%
2020/04/13	1	81.70	0	0.00	82.00	1	6,959	0.01%
2020/04/09	0	0.00	7	82.96	81.30	-7	6,781	-0.10%
2020/04/06	1	80.50	1	78.90	81.80	0	6,569	0.00%
2020/04/01	1	78.80	0	0.00	78.90	1	6,473	0.02%
2020/03/31	0	0.00	5	77.00	77.70	-5	6,388	-0.08%
2020/03/30	5	75.40	0	0.00	74.10	5	6,324	0.08%
2020/03/27	2	76.50	0	0.00	75.60	2	6,358	0.03%
2020/03/24	1	75.30	1	74.60	74.60	0	6,241	0.00%
2020/03/19	2	76.00	0	0.00	71.60	2	5,881	0.03%
2020/03/18	1	79.00	0	0.00	79.50	1	5,633	0.02%
2020/03/17	0	0.00	7	84.30	78.60	-7	5,468	-0.13%
2020/03/16	12	85.02	1	87.20	83.60	11	5,091	0.22%
2020/03/13	8	82.43	5	84.50	84.40	3	4,749	0.06%
2020/03/12	5	80.62	3	80.93	81.00	2	4,251	0.05%
2020/03/11	0	0.00	3	83.40	83.00	-3	4,036	-0.07%
2020/03/10	0	0.00	7	80.71	83.30	-7	3,777	-0.19%
2020/03/09	0	0.00	2	79.90	78.60	-2	3,560	-0.06%
2020/03/03	2	77.90	0	0.00	78.10	2	3,053	0.07%
2020/03/02	0	0.00	2	79.00	79.00	-2	2,907	-0.07%
2020/02/27	2	73.55	2	78.45	73.60	0	2,709	0.00%
2020/02/26	1	76.50	5	75.50	77.00	-4	2,456	-0.16%
2020/02/25	0	0.00	2	73.35	73.40	-2	2,230	-0.09%
2020/02/21	4	72.80	0	0.00	73.10	4	2,184	0.18%
2020/02/19	5	73.00	0	0.00	72.30	5	2,161	0.23%
2020/02/18	0	0.00	3	72.90	71.80	-3	2,151	-0.14%
2020/02/17	1	69.80	0	0.00	72.30	1	2,152	0.05%
2020/02/13	2	68.80	0	0.00	68.70	2	2,132	0.09%
2020/02/10	0	0.00	1	66.50	67.80	-1	2,236	-0.04%
2020/02/07	1	67.50	0	0.00	67.40	1	2,334	0.04%
2020/02/06	0	0.00	1	70.00	68.90	-1	2,498	-0.04%
2020/02/05	0	0.00	3	68.10	68.10	-3	2,498	-0.12%
2020/01/31	1	68.00	0	0.00	68.60	1	2,555	0.04%
2020/01/30	0	0.00	7	66.90	66.90	-7	2,568	-0.27%
2020/01/16	0	0.00	20	72.75	72.60	-20	2,596	-0.77%
2020/01/15	10	72.20	0	0.00	71.30	10	2,611	0.38%
2020/01/13	1	73.10	0	0.00	72.50	1	2,575	0.04%
2020/01/08	0	0.00	1	68.20	68.00	-1	2,370	-0.04%
2020/01/07	12	71.03	0	0.00	70.30	12	2,375	0.51%
2020/01/02	1	72.80	0	0.00	72.60	1	2,547	0.04%
2019/12/31	12	72.20	10	72.20	72.20	2	2,540	0.08%
2019/12/30	10	72.50	10	72.30	72.30	0	2,545	0.00%
2019/12/27	10	72.30	10	72.10	72.10	0	2,547	0.00%
2019/12/26	10	72.90	10	72.10	72.10	0	2,562	0.00%
2019/12/09	1	70.70	0	0.00	70.70	1	2,763	0.04%
2019/12/06	1	71.50	1	71.10	71.00	0	2,801	0.00%
2019/12/04	10	71.30	10	71.20	71.20	0	2,892	0.00%
2019/12/03	10	71.10	10	71.50	71.50	0	2,916	0.00%
2019/11/26	10	73.30	10	73.80	73.80	0	3,088	0.00%
2019/11/18	1	72.40	1	72.20	72.10	0	3,221	0.00%
2019/11/14	2	73.20	2	72.50	72.50	0	3,203	0.00%
2019/11/08	0	0.00	13	76.50	75.60	-13	3,100	-0.42%
2019/11/07	10	75.60	10	76.40	76.30	0	3,072	0.00%
2019/11/06	0	0.00	1	76.00	75.20	-1	3,027	-0.03%
2019/11/05	10	75.00	0	0.00	75.00	10	2,937	0.34%
2019/10/30	3	70.60	0	0.00	72.40	3	2,853	0.11%
2019/10/25	1	72.50	0	0.00	71.50	1	3,007	0.03%
2019/10/23	2	73.80	0	0.00	73.50	2	3,136	0.06%
2019/10/16	0	0.00	52	75.63	75.30	-52	3,670	-1.42%
2019/10/14	10	77.90	0	0.00	77.60	10	4,178	0.24%
2019/10/09	1	76.60	0	0.00	77.40	1	4,093	0.02%
2019/10/07	0	0.00	2	75.30	75.10	-2	3,963	-0.05%
2019/10/03	0	0.00	2	74.60	74.60	-2	4,037	-0.05%
2019/09/25	0	0.00	15	76.80	76.80	-15	3,976	-0.38%
2019/09/24	60	77.10	0	0.00	77.00	60	3,966	1.51%
2019/09/18	0	0.00	1	77.90	77.70	-1	3,860	-0.03%
2019/09/17	1	77.20	0	0.00	77.30	1	3,835	0.03%
2019/09/11	0	0.00	1	76.60	76.60	-1	3,803	-0.03%
2019/09/06	10	74.50	10	76.00	76.00	0	3,696	0.00%
2019/08/30	10	69.40	10	69.30	69.30	0	3,729	0.00%
2019/08/29	10	68.40	10	69.10	69.10	0	3,896	0.00%
2019/08/28	0	0.00	2	70.00	68.00	-2	3,922	-0.05%
2019/08/26	0	0.00	34	71.35	71.30	-34	3,998	-0.85%
2019/08/23	10	70.80	10	71.50	71.50	0	3,993	0.00%
2019/08/22	0	0.00	46	71.32	71.30	-46	3,966	-1.16%
2019/08/20	20	73.25	0	0.00	72.10	20	3,923	0.51%
2019/08/19	10	73.70	14	72.90	72.90	-4	3,923	-0.10%
2019/08/16	20	72.10	20	73.50	73.50	0	3,934	0.00%
2019/08/14	10	74.00	10	72.60	72.60	0	3,974	0.00%
2019/08/13	10	74.20	10	73.40	73.40	0	4,081	0.00%
2019/08/07	21	73.07	0	0.00	72.10	21	4,098	0.51%
2019/08/02	10	73.10	21	73.40	73.40	-11	4,112	-0.27%
2019/07/31	10	75.80	10	76.60	76.60	0	4,034	0.00%
2019/07/30	20	76.60	20	75.80	75.80	0	4,001	0.00%
2019/07/26	1	82.00	1	81.90	81.60	0	3,842	0.00%
2019/07/24	0	0.00	1	80.00	79.80	-1	3,714	-0.03%
2019/07/23	0	0.00	1	78.80	79.00	-1	3,639	-0.03%
2019/07/22	0	0.00	20	78.80	78.80	-20	3,615	-0.55%
2019/07/19	20	77.60	31	79.17	79.20	-11	3,610	-0.30%
2019/07/18	0	0.00	5	79.40	76.80	-5	3,515	-0.14%
2019/07/17	1	78.90	13	78.10	78.10	-12	3,303	-0.36%
2019/07/10	20	70.30	14	70.24	70.30	6	2,876	0.21%
2019/06/11	0	0.00	10	70.00	69.30	-10	3,206	-0.31%
2019/06/10	0	0.00	14	69.91	70.10	-14	3,183	-0.44%
2019/06/06	0	0.00	10	68.50	68.70	-10	3,137	-0.32%
2019/06/05	4	68.03	0	0.00	68.60	4	3,078	0.13%
2019/06/03	20	65.85	0	0.00	64.10	20	2,900	0.69%
2019/05/23	0	0.00	5	63.18	63.10	-5	2,807	-0.18%
2019/05/20	0	0.00	1	64.90	64.40	-1	2,977	-0.03%
2019/05/08	1	62.80	1	64.00	62.70	0	3,271	0.00%
2019/05/07	0	0.00	16	63.70	63.70	-16	3,348	-0.48%
2019/05/02	0	0.00	1	64.40	62.40	-1	4,045	-0.02%
2019/04/29	1	62.20	3	62.27	62.00	-2	4,088	-0.05%
2019/04/26	1	63.00	1	63.10	62.40	0	4,083	0.00%
2019/04/25	18	65.94	2	65.10	64.60	16	4,066	0.39%
2019/04/24	0	0.00	1	68.80	68.40	-1	4,033	-0.02%
2019/04/22	1	69.50	0	0.00	68.90	1	4,040	0.02%
2019/04/19	1	69.00	0	0.00	68.20	1	4,055	0.02%
2019/04/18	6	66.43	1	69.80	70.00	5	4,143	0.12%
2019/04/17	10	70.50	0	0.00	69.40	10	4,083	0.24%
2019/04/15	1	71.80	0	0.00	72.50	1	4,159	0.02%
2019/04/11	0	0.00	1	75.30	74.00	-1	4,398	-0.02%
2019/04/09	0	0.00	1	74.60	73.60	-1	4,515	-0.02%
2019/04/08	1	74.50	0	0.00	74.10	1	4,521	0.02%
2019/04/03	0	0.00	1	73.00	73.70	-1	4,517	-0.02%
2019/04/02	11	72.02	0	0.00	72.00	11	4,550	0.24%
2019/03/28	1	71.50	0	0.00	71.40	1	4,929	0.02%
2019/03/26	0	0.00	1	75.20	73.80	-1	5,053	-0.02%
2019/03/25	1	75.30	0	0.00	74.00	1	5,074	0.02%
2019/03/22	1	76.80	0	0.00	76.30	1	5,057	0.02%
2019/03/19	0	0.00	7	72.50	72.50	-7	4,803	-0.15%
2019/03/12	0	0.00	5	69.10	69.10	-5	4,923	-0.10%
2019/03/07	10	69.00	10	67.30	67.30	0	5,365	0.00%
2019/03/06	10	69.20	10	68.80	68.80	0	5,518	0.00%
2019/03/05	10	69.19	10	68.90	68.90	0	5,601	0.00%
2019/02/27	10	69.77	10	69.40	69.40	0	5,910	0.00%
2019/02/26	3	70.50	1	70.50	69.20	2	6,016	0.03%
2019/02/25	10	70.50	2	70.40	70.40	8	6,074	0.13%
2019/02/21	0	0.00	10	70.70	71.00	-10	6,109	-0.16%
2019/02/19	0	0.00	9	70.18	70.10	-9	6,159	-0.15%
2019/02/18	1	68.60	0	0.00	68.50	1	6,167	0.02%
2019/02/14	21	69.00	10	68.80	68.50	11	6,673	0.16%
2019/02/13	10	68.90	0	0.00	68.70	10	6,744	0.15%
2019/02/11	0	0.00	10	69.50	69.90	-10	6,675	-0.15%
2019/01/30	10	66.40	10	68.10	65.80	0	6,692	0.00%
2019/01/29	0	0.00	2	66.85	66.90	-2	6,755	-0.03%
2019/01/28	0	0.00	2	66.25	66.30	-2	6,809	-0.03%
2019/01/25	33	66.07	20	64.40	64.40	13	6,929	0.19%
2019/01/24	2	63.15	1	62.60	65.60	1	6,718	0.01%
2019/01/23	2	59.20	3	59.10	60.00	-1	6,490	-0.02%
2019/01/22	20	55.60	20	56.30	56.30	0	6,503	0.00%
2019/01/18	20	56.70	21	58.10	58.10	-1	6,676	-0.01%
2019/01/17	20	58.20	22	56.60	56.60	-2	6,808	-0.03%
2019/01/16	20	56.80	21	57.76	57.80	-1	6,925	-0.01%
2019/01/15	0	0.00	11	56.05	56.50	-11	7,096	-0.16%
2019/01/14	10	54.50	10	55.00	54.20	0	7,266	0.00%
2019/01/10	10	55.00	10	55.50	55.10	0	7,773	0.00%
2019/01/09	0	0.00	6	53.57	53.00	-6	7,830	-0.08%
2019/01/04	22	55.06	2	52.50	52.50	20	8,277	0.24%
2019/01/03	22	57.68	20	58.30	58.30	2	8,492	0.02%
2019/01/02	3	61.83	1	61.50	61.10	2	8,680	0.02%
2018/12/28	0	0.00	1	65.50	65.00	-1	8,801	-0.01%
2018/12/26	2	63.20	0	0.00	63.20	2	9,370	0.02%
2018/12/25	30	65.27	23	65.00	65.00	7	9,769	0.07%
2018/12/24	8	67.61	2	68.40	67.10	6	10,018	0.06%
2018/12/22	1	63.00	0	0.00	65.00	1	10,207	0.01%
2018/12/21	0	0.00	3	58.30	59.10	-3	10,623	-0.03%
2018/12/20	20	60.90	0	0.00	59.00	20	10,960	0.18%
2018/12/19	43	61.12	46	60.52	60.50	-3	11,468	-0.03%
2018/12/18	20	63.10	0	0.00	61.00	20	11,953	0.17%
2018/12/17	40	63.10	40	63.20	63.20	0	12,303	0.00%
2018/12/14	5	63.20	1	63.60	63.20	4	12,465	0.03%
2018/12/12	30	64.80	30	66.20	66.20	0	12,862	0.00%
2018/12/07	20	65.50	13	64.40	64.40	7	13,711	0.05%
2018/12/06	48	66.09	52	65.27	64.80	-4	14,114	-0.03%
2018/12/05	35	67.80	93	66.77	66.90	-58	14,250	-0.41%
2018/12/04	30	70.40	5	70.10	69.20	25	14,513	0.17%
2018/12/03	45	68.51	40	68.64	68.30	5	14,797	0.03%
2018/11/30	34	64.86	33	65.76	67.80	1	14,973	0.01%
2018/11/29	86	70.86	20	68.63	68.20	66	14,764	0.45%
2018/11/28	1	70.70	2	71.15	71.00	-1	14,595	-0.01%
2018/11/26	2	70.10	2	71.80	72.30	0	14,478	0.00%
2018/11/23	13	75.50	2	74.80	74.80	11	14,229	0.08%
2018/11/19	20	80.80	20	80.70	80.70	0	14,004	0.00%
2018/11/16	0	0.00	2	82.00	80.30	-2	14,049	-0.01%
2018/11/15	1	83.10	0	0.00	82.20	1	13,976	0.01%
2018/11/14	8	85.98	6	86.15	83.80	2	13,824	0.01%
2018/11/09	20	79.00	20	79.80	79.80	0	13,327	0.00%
2018/11/08	20	80.50	21	78.59	78.50	-1	13,296	-0.01%
2018/11/07	0	0.00	1	82.20	80.30	-1	13,236	-0.01%
2018/11/06	0	0.00	2	81.40	79.50	-2	13,157	-0.02%
2018/11/02	4	79.40	2	80.75	77.70	2	12,891	0.02%
2018/11/01	53	74.55	55	74.51	74.50	-2	12,665	-0.02%
2018/10/31	20	74.30	24	74.38	74.30	-4	12,596	-0.03%
2018/10/30	0	0.00	7	73.74	74.20	-7	12,473	-0.06%
2018/10/23	0	0.00	7	81.40	81.40	-7	11,815	-0.06%
2018/10/22	2	80.90	2	81.00	81.80	0	11,596	0.00%
2018/10/19	2	78.10	0	0.00	78.70	2	11,432	0.02%
2018/10/18	0	0.00	5	76.90	76.90	-5	11,219	-0.04%
2018/10/17	0	0.00	1	76.00	75.00	-1	10,919	-0.01%
2018/10/16	10	78.48	8	75.50	75.50	2	10,849	0.02%
2018/10/15	12	78.00	0	0.00	78.00	12	10,703	0.11%
2018/10/11	5	78.60	1	80.10	77.40	4	10,349	0.04%
2018/10/09	1	84.70	1	85.40	86.00	0	10,213	0.00%
2018/10/05	4	87.05	2	85.00	86.00	2	9,870	0.02%
2018/10/04	1	86.00	3	87.50	88.90	-2	9,556	-0.02%
2018/10/03	2	86.30	1	87.70	84.30	1	9,225	0.01%
2018/10/02	2	90.25	2	92.15	90.00	0	8,836	0.00%
2018/10/01	4	90.95	6	91.95	92.50	-2	8,548	-0.02%
2018/09/28	23	96.10	21	92.99	90.90	2	8,092	0.02%
2018/09/27	16	97.94	19	97.72	99.00	-3	7,571	-0.04%
2018/09/26	25	94.52	22	94.48	100.00	3	7,234	0.04%
2018/09/25	3	90.97	7.8	91.94	91.40	-4.8	6,718	-0.07%
2018/09/21	3	90.60	3	92.43	93.50	0	6,141	0.00%
2018/09/20	8	84.15	13	85.51	86.20	-5	5,790	-0.09%
2018/09/19	14	84.62	12	84.85	84.40	2	5,686	0.04%
2018/09/18	8	84.19	9	84.99	83.50	-1	5,687	-0.02%
2018/09/17	18	82.99	15	82.65	85.20	3	5,506	0.05%
2018/09/14	16	80.60	17	81.06	80.00	-1	5,357	-0.02%
2018/09/13	18	85.10	13	85.09	83.10	5	5,057	0.10%
2018/09/12	1	80.90	2	83.00	85.00	-1	4,890	-0.02%
2018/09/11	0	0.00	11	78.90	79.50	-11	5,000	-0.22%
2018/09/10	1	76.10	0	0.00	77.50	1	4,947	0.02%
2018/09/07	0	0.00	46	74.52	74.50	-46	4,690	-0.98%
2018/09/06	0	0.00	8	70.04	69.30	-8	4,552	-0.18%
2018/09/05	0	0.00	17	69.70	69.70	-17	4,361	-0.39%
2018/09/04	23	62.50	9	63.40	63.40	14	4,267	0.33%
2018/09/03	50	63.50	50	62.60	62.60	0	4,278	0.00%
2018/08/31	0	0.00	2	64.30	63.80	-2	4,283	-0.05%
2018/08/29	1	62.40	2	62.60	62.20	-1	4,346	-0.02%
2018/08/28	50	63.00	50	62.00	62.00	0	4,388	0.00%
2018/08/27	0	0.00	8	62.70	62.70	-8	4,500	-0.18%
2018/08/23	5	64.18	0	0.00	62.90	5	4,554	0.11%
2018/08/22	50	61.00	51	60.80	60.80	-1	4,475	-0.02%
2018/08/21	1	60.70	0	0.00	61.10	1	4,499	0.02%
2018/08/20	50	59.80	51	61.51	61.50	-1	4,545	-0.02%
2018/08/17	39	60.88	0	0.00	60.50	39	4,488	0.87%
2018/08/07	0	0.00	3	69.30	68.90	-3	4,430	-0.07%
2018/08/02	1	68.90	0	0.00	68.80	1	4,448	0.02%
2018/08/01	0	0.00	1	69.70	69.30	-1	4,488	-0.02%
2018/07/24	0	0.00	1	70.00	70.10	-1	4,457	-0.02%
2018/07/23	0	0.00	1	71.30	70.00	-1	4,763	-0.02%
2018/07/20	1	69.50	0	0.00	69.00	1	4,936	0.02%
2018/07/17	0	0.00	1	69.40	67.20	-1	4,953	-0.02%
2018/07/16	0	0.00	1	69.00	70.60	-1	4,762	-0.02%
2018/07/09	0	0.00	17	63.00	63.40	-17	4,700	-0.36%
2018/06/27	3	64.27	3	66.13	62.70	0	8,332	0.00%
2018/06/25	2	63.05	0	0.00	62.10	2	8,792	0.02%
2018/06/21	1	69.60	0	0.00	66.20	1	9,315	0.01%
2018/06/20	4	69.63	4	70.65	70.20	0	9,496	0.00%
2018/06/15	1	63.50	0	0.00	63.20	1	9,827	0.01%
2018/06/14	1	63.90	8	64.46	62.50	-7	9,898	-0.07%
2018/06/06	0	0.00	5	58.90	58.90	-5	11,129	-0.04%
2018/06/05	0	0.00	2	57.00	56.20	-2	11,160	-0.02%
2018/06/04	5	57.36	1	58.20	58.00	4	11,225	0.04%
2018/05/30	0	0.00	1	50.90	50.00	-1	11,776	-0.01%
2018/05/29	1	52.20	0	0.00	50.50	1	11,998	0.01%
2018/05/28	6	51.93	6	51.57	50.30	0	12,283	0.00%
2018/05/25	0	0.00	1	58.10	55.10	-1	12,605	-0.01%
2018/05/23	56	60.80	0	0.00	59.20	56	13,666	0.41%
2018/04/30	0	0.00	1	73.80	73.10	-1	18,108	-0.01%
2018/04/27	1	73.90	6	70.95	73.80	-5	18,128	-0.03%
2018/04/26	4	81.02	10	73.85	73.70	-6	17,823	-0.03%
2018/04/25	10	80.00	0	0.00	81.80	10	17,643	0.06%
2018/04/24	21	84.52	0	0.00	81.00	21	17,647	0.12%
2018/04/19	5	84.50	5	84.00	83.50	0	17,908	0.00%
2018/04/13	0	0.00	10	84.00	84.80	-10	18,169	-0.06%
2018/04/11	1	81.00	6	84.52	86.00	-5	18,776	-0.03%
2018/04/10	38	90.57	30	86.20	83.30	8	18,412	0.04%
2018/04/02	0	0.00	8	82.13	81.70	-8	17,646	-0.05%
2018/03/31	16	82.07	62	81.78	80.50	-46	17,313	-0.27%
2018/03/30	1	79.50	10	81.13	83.40	-9	16,682	-0.05%
2018/03/29	3	74.80	1	74.90	75.90	2	15,958	0.01%
2018/03/27	3	69.90	1	70.20	69.50	2	15,310	0.01%
2018/03/26	2	69.50	1	69.20	70.00	1	15,026	0.01%
2018/03/23	8	65.94	18	66.13	67.50	-10	14,647	-0.07%
2018/03/22	25	63.96	18	67.72	65.70	7	14,338	0.05%
2018/03/21	7	66.00	11	66.26	65.70	-4	13,650	-0.03%
2018/03/20	12	63.99	10	63.70	64.30	2	13,424	0.01%
2018/03/19	1	63.80	3	64.73	63.10	-2	13,399	-0.01%
2018/03/16	0	0.00	5	62.24	61.20	-5	13,028	-0.04%
2018/03/15	1	61.50	1	61.60	61.40	0	12,907	0.00%
2018/03/14	3	60.17	1	59.90	61.00	2	12,787	0.02%
2018/03/13	12	61.55	3	62.77	60.00	9	12,630	0.07%
2018/03/12	5	59.56	6	60.23	62.90	-1	12,141	-0.01%
2018/03/09	21	58.93	2	58.10	57.20	19	11,822	0.16%
2018/03/07	2	58.50	2	60.70	58.00	0	11,607	0.00%
2018/03/06	18	58.93	20	60.81	60.70	-2	11,486	-0.02%
2018/03/05	35	61.11	11	58.82	59.00	24	11,234	0.21%
2018/03/02	6	62.80	7	63.07	61.80	-1	10,941	-0.01%
2018/03/01	25	63.20	15	62.67	63.50	10	10,699	0.09%
2018/02/27	16	61.11	30	61.81	62.50	-14	10,391	-0.13%
2018/02/26	16	56.69	26	58.20	59.00	-10	10,017	-0.10%
2018/02/23	23	65.83	9	68.12	56.50	14	9,342	0.15%
2018/02/22	23	61.58	7	61.36	62.70	16	8,886	0.18%
2018/02/21	5	55.22	3	55.17	57.00	2	8,514	0.02%
2018/02/12	0	0.00	1	51.40	51.90	-1	8,049	-0.01%
2018/02/09	1	46.50	0	0.00	47.20	1	7,837	0.01%
2018/02/08	11	48.40	20	47.80	46.30	-9	7,587	-0.12%
2018/02/07	22	54.40	11	53.36	48.95	11	7,199	0.15%
2018/02/06	3	52.37	14	53.60	52.20	-11	6,565	-0.17%
2018/02/05	1	56.80	0	0.00	58.00	1	5,914	0.02%
2018/02/02	26	52.01	0	0.00	52.80	26	5,273	0.49%
2018/01/31	0	0.00	5	40.85	43.65	-5	4,577	-0.11%
2018/01/30	5	40.00	0	0.00	39.70	5	4,503	0.11%
2018/01/29	0	0.00	20	38.50	39.70	-20	4,515	-0.44%
2018/01/26	0	0.00	1	39.25	40.00	-1	4,440	-0.02%
2018/01/25	0	0.00	2	41.50	42.00	-2	4,341	-0.05%
2018/01/23	0	0.00	5	41.60	41.60	-5	4,313	-0.12%
2018/01/19	0	0.00	3	36.80	37.55	-3	4,297	-0.07%
2018/01/17	0	0.00	10	33.60	34.10	-10	4,175	-0.24%
2018/01/12	1	40.70	0	0.00	40.70	1	3,807	0.03%
2018/01/10	5	40.00	0	0.00	41.10	5	3,707	0.13%
2018/01/09	0	0.00	47	37.32	37.40	-47	3,597	-1.31%
2018/01/08	6	32.00	6	33.75	34.00	0	3,450	0.00%
2018/01/05	26	29.43	6	30.33	30.95	20	3,223	0.62%
2018/01/04	65	27.21	2	26.90	28.15	63	2,767	2.28%
2018/01/03	12	24.25	3.2	24.91	25.60	8.8	2,512	0.35%
2018/01/02	2	23.25	1	22.15	23.30	1	2,309	0.04%