世紀鋼 (9958)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
223.5
漲跌
▼6.5
漲幅
-2.83%
成交量
4,698張
產業
上市鋼鐵類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	224.00	223.50	-1	6,468	-0.02%
2024/04/29	0	0.00	2	220.00	217.50	-2	6,652	-0.03%
2024/04/25	2	198.00	0	0.00	207.50	2	6,699	0.03%
2024/04/11	1	200.50	0	0.00	200.50	1	6,878	0.01%
2024/04/10	0	0.00	1	230.00	222.50	-1	6,709	-0.01%
2024/04/01	1	217.00	0	0.00	217.00	1	6,618	0.02%
2024/03/28	1	220.00	0	0.00	221.00	1	6,601	0.02%
2024/03/27	2	223.00	0	0.00	221.50	2	6,580	0.03%
2024/03/21	1	211.00	23	220.41	219.50	-22	6,438	-0.34%
2024/03/18	0	0.00	7	224.00	224.00	-7	6,628	-0.11%
2024/03/13	30	253.50	0	0.00	246.00	30	6,671	0.45%
2024/03/04	2	263.00	0	0.00	252.50	2	6,596	0.03%
2024/02/26	0	0.00	1	254.00	254.00	-1	6,507	-0.02%
2023/12/15	15	182.77	15	172.47	172.00	0	6,262	0.00%
2023/12/14	1	188.00	1	186.50	186.50	0	5,929	0.00%
2023/12/07	2	179.50	2	180.50	182.00	0	6,321	0.00%
2023/12/06	12	181.13	13	180.04	180.00	-1	6,256	-0.02%
2023/12/05	1	174.00	0	0.00	179.00	1	6,182	0.02%
2023/11/28	0	0.00	1	166.50	166.50	-1	6,249	-0.02%
2023/11/27	11	168.77	11	167.14	166.50	0	6,305	0.00%
2023/11/24	1	174.50	0	0.00	173.50	1	6,299	0.02%
2023/10/18	15	177.50	15	175.00	175.00	0	5,963	0.00%
2023/09/28	0	0.00	1	185.50	181.00	-1	7,767	-0.01%
2023/09/27	1	183.00	1	181.50	183.00	0	7,818	0.00%
2023/09/26	1	179.00	0	0.00	179.00	1	7,938	0.01%
2023/09/20	3	189.00	4	184.88	183.00	-1	8,701	-0.01%
2023/09/19	1	184.50	1	189.50	187.00	0	8,614	0.00%
2023/09/18	1	188.00	6	187.50	188.00	-5	8,476	-0.06%
2023/09/15	6	177.75	0	0.00	178.50	6	8,215	0.07%
2023/08/30	0	0.00	1	156.50	157.50	-1	7,489	-0.01%
2023/08/29	0	0.00	2	158.75	157.00	-2	7,445	-0.03%
2023/07/11	1	145.00	0	0.00	140.50	1	5,853	0.02%
2023/07/03	2	139.00	0	0.00	137.50	2	5,175	0.04%
2023/06/30	2	131.50	0	0.00	136.00	2	4,961	0.04%
2023/06/12	10	115.00	10	112.50	112.50	0	4,226	0.00%
2022/12/29	10	90.50	10	90.80	90.80	0	3,854	0.00%
2022/11/21	0	0.00	0.1	86.50	86.30	-0.1	2,738	0.00%
2022/10/28	10	80.80	10	80.80	80.80	0	2,838	0.00%
2022/10/27	10	79.50	10	81.20	81.20	0	2,823	0.00%
2022/10/25	17	78.61	15	80.00	80.00	2	2,724	0.07%
2022/10/24	10	74.50	10	78.10	78.10	0	2,582	0.00%
2022/10/21	15	72.60	17	73.46	73.60	-2	2,496	-0.08%
2022/08/18	0.1	84.90	0	0.00	83.90	0.1	3,198	0.00%
2022/07/25	1	100.00	1	100.50	100.00	0	3,457	0.00%
2022/07/12	1	101.50	1	99.60	98.00	0	5,311	0.00%
2022/07/11	2	104.50	2	105.25	104.50	0	5,795	0.00%
2022/07/08	3	105.67	3	105.00	105.00	0	6,030	0.00%
2022/07/07	3	106.17	3	107.17	106.00	0	6,067	0.00%
2022/07/06	1	109.00	1	106.50	106.50	0	6,132	0.00%
2022/06/22	2	100.75	2	100.10	99.70	0	6,360	0.00%
2022/04/26	0	0.00	2	137.00	133.50	-2	5,001	-0.04%
2022/04/15	0	0.00	4	129.75	130.50	-4	3,517	-0.11%
2022/04/01	0	0.00	1	113.50	115.50	-1	2,591	-0.04%
2022/03/31	5	112.00	4	113.50	111.00	1	2,490	0.04%
2022/03/30	4	112.50	4	113.75	112.50	0	2,432	0.00%
2022/03/29	1	114.00	1	113.50	113.50	0	2,388	0.00%
2022/03/07	1	110.50	1	108.50	108.00	0	2,158	0.00%
2021/11/15	5	109.00	5	109.00	109.00	0	5,155	0.00%
2021/11/11	5	112.00	5	114.00	112.50	0	5,132	0.00%
2021/11/03	7	112.57	0	0.00	112.00	7	5,088	0.14%
2021/10/15	1	111.00	1	110.00	110.50	0	4,826	0.00%
2021/10/13	0	0.00	1	116.00	118.00	-1	4,607	-0.02%
2021/10/12	2	116.75	1	122.00	113.00	1	4,523	0.02%
2021/10/07	0	0.00	1	121.00	123.50	-1	4,316	-0.02%
2021/10/06	2	123.50	1	126.00	122.00	1	4,053	0.02%
2021/06/30	0	0.00	1	135.00	134.00	-1	7,705	-0.01%
2021/06/15	0	0.00	2	131.00	130.00	-2	6,149	-0.03%
2021/06/11	0	0.00	2	126.00	124.50	-2	5,929	-0.03%
2021/05/27	2	104.00	2	104.50	105.50	0	4,400	0.00%
2021/05/24	1	102.00	1	103.00	103.50	0	4,519	0.00%
2021/05/21	1	102.00	1	102.50	104.00	0	4,565	0.00%
2021/05/20	1	101.50	1	102.00	101.50	0	4,619	0.00%
2021/05/07	0	0.00	5	118.00	116.50	-5	3,558	-0.14%
2021/03/25	1	104.50	1	106.00	105.00	0	3,485	0.00%
2021/02/26	10	114.90	0	0.00	114.00	10	4,366	0.23%
2021/02/17	0	0.00	1	106.00	108.00	-1	4,402	-0.02%
2021/02/05	1	103.50	0	0.00	103.50	1	4,388	0.02%
2021/02/04	1	101.50	1	102.50	105.00	0	4,417	0.00%
2021/01/29	0	0.00	1	101.00	100.50	-1	4,630	-0.02%
2021/01/28	1	104.50	0	0.00	104.00	1	4,753	0.02%
2020/11/06	0	0.00	1	131.00	131.00	-1	13,998	-0.01%
2020/09/29	0	0.00	1	123.50	125.00	-1	14,619	-0.01%
2020/08/27	1	114.00	0	0.00	113.50	1	8,776	0.01%
2020/08/10	1	99.90	1	101.00	98.40	0	7,429	0.00%
2020/07/31	1	92.10	0	0.00	92.20	1	6,772	0.01%
2020/07/24	0	0.00	2	89.40	87.70	-2	6,840	-0.03%
2020/07/23	2	89.60	0	0.00	89.60	2	6,813	0.03%
2020/07/15	0	0.00	2	88.80	85.50	-2	6,338	-0.03%
2020/07/07	2	82.60	0	0.00	81.50	2	5,885	0.03%
2020/06/09	0	0.00	1	92.00	91.70	-1	8,053	-0.01%
2020/05/14	1	85.30	1	87.10	84.20	0	8,460	0.00%
2020/04/14	1	82.40	0	0.00	82.20	1	6,966	0.01%
2020/03/16	0	0.00	5	84.40	83.60	-5	5,091	-0.10%
2020/03/13	5	83.70	1	83.10	84.40	4	4,749	0.08%
2020/03/12	2	83.50	1	81.80	81.00	1	4,251	0.02%
2020/03/11	1	82.10	1	83.40	83.00	0	4,036	0.00%
2020/02/26	0	0.00	11	77.00	77.00	-11	2,456	-0.45%
2020/02/24	0	0.00	1	73.30	73.20	-1	2,209	-0.05%
2020/02/19	0	0.00	2	73.15	72.30	-2	2,161	-0.09%
2020/02/17	0	0.00	10	72.00	72.30	-10	2,152	-0.46%
2020/02/14	0	0.00	10	69.20	69.50	-10	2,097	-0.48%
2020/01/15	1	71.50	0	0.00	71.30	1	2,611	0.04%
2020/01/14	1	73.00	0	0.00	72.30	1	2,602	0.04%
2020/01/13	0	0.00	1	76.00	72.50	-1	2,575	-0.04%
2020/01/10	1	70.70	0	0.00	70.10	1	2,429	0.04%
2020/01/07	10	70.30	0	0.00	70.30	10	2,375	0.42%
2019/12/26	1	72.20	0	0.00	72.10	1	2,562	0.04%
2019/12/23	0	0.00	1	75.00	75.80	-1	2,496	-0.04%
2019/12/20	0	0.00	1	73.60	73.20	-1	2,407	-0.04%
2019/12/04	2	71.00	0	0.00	71.20	2	2,892	0.07%
2019/11/06	0	0.00	3	76.93	75.20	-3	3,027	-0.10%
2019/11/01	1	70.50	1	72.00	72.80	0	2,777	0.00%
2019/10/25	20	73.50	0	0.00	71.50	20	3,007	0.67%
2019/10/23	3	74.17	0	0.00	73.50	3	3,136	0.10%
2019/10/04	1	74.80	1	75.30	74.50	0	3,973	0.00%
2019/09/24	0	0.00	1	77.30	77.00	-1	3,966	-0.03%
2019/09/20	1	76.10	0	0.00	75.80	1	3,914	0.03%
2019/09/16	0	0.00	1	80.50	77.50	-1	3,934	-0.03%
2019/09/06	0	0.00	1	75.80	76.00	-1	3,696	-0.03%
2019/09/04	0	0.00	1	74.80	74.90	-1	3,762	-0.03%
2019/09/03	0	0.00	2	74.80	74.10	-2	3,726	-0.05%
2019/08/28	2	68.70	0	0.00	68.00	2	3,922	0.05%
2019/08/23	1	70.50	0	0.00	71.50	1	3,993	0.03%
2019/08/22	1	71.30	0	0.00	71.30	1	3,966	0.03%
2019/07/30	1	75.90	0	0.00	75.80	1	4,001	0.02%
2019/07/29	1	79.90	0	0.00	79.90	1	3,882	0.03%
2019/07/19	0	0.00	6	78.92	79.20	-6	3,610	-0.17%
2019/07/16	0	0.00	20	72.00	74.00	-20	2,902	-0.69%
2019/06/21	5	66.80	0	0.00	66.90	5	2,962	0.17%
2019/06/06	0	0.00	5	68.20	68.70	-5	3,137	-0.16%
2019/05/15	3	62.10	3	62.50	62.60	0	2,945	0.00%
2019/04/23	6	68.27	0	0.00	68.20	6	4,058	0.15%
2019/04/17	16	69.23	0	0.00	69.40	16	4,083	0.39%
2019/04/09	3	73.60	0	0.00	73.60	3	4,515	0.07%
2019/03/29	0	0.00	1	73.40	74.00	-1	4,907	-0.02%
2019/03/28	1	72.00	0	0.00	71.40	1	4,929	0.02%
2019/03/27	1	73.10	0	0.00	72.80	1	4,948	0.02%
2019/03/21	0	0.00	4	76.88	74.20	-4	5,039	-0.08%
2019/03/20	2	75.80	10	76.00	75.80	-8	4,979	-0.16%
2019/03/13	0	0.00	0.1	69.00	69.00	-0.1	4,848	0.00%
2019/02/21	2	70.80	0	0.00	71.00	2	6,109	0.03%
2019/02/20	10	70.00	0	0.00	70.10	10	6,103	0.16%
2019/02/19	5	70.60	15	71.77	70.10	-10	6,159	-0.16%
2019/02/13	30	68.63	0	0.00	68.70	30	6,744	0.44%
2019/01/30	2	67.30	2	68.00	65.80	0	6,692	0.00%
2019/01/29	20	66.45	12	66.48	66.90	8	6,755	0.12%
2019/01/28	10	65.30	11	66.57	66.30	-1	6,809	-0.01%
2019/01/25	1	64.20	0	0.00	64.40	1	6,929	0.01%
2019/01/24	2	64.85	10	60.80	65.60	-8	6,718	-0.12%
2019/01/23	5	59.10	15	58.80	60.00	-10	6,490	-0.15%
2019/01/22	0	0.00	10	55.90	56.30	-10	6,503	-0.15%
2019/01/21	10	53.80	10	54.30	55.20	0	6,652	0.00%
2019/01/17	5	57.90	5	58.40	56.60	0	6,808	0.00%
2019/01/15	0	0.00	2	56.25	56.50	-2	7,096	-0.03%
2019/01/14	6	54.65	5	55.30	54.20	1	7,266	0.01%
2019/01/10	0	0.00	3	55.83	55.10	-3	7,773	-0.04%
2019/01/07	4	53.25	0	0.00	52.80	4	8,129	0.05%
2019/01/02	12	62.55	6	62.00	61.10	6	8,680	0.07%
2018/12/28	2	65.30	2	66.60	65.00	0	8,801	0.00%
2018/12/27	5	63.90	5	65.00	63.70	0	9,037	0.00%
2018/12/24	2	67.20	2	67.90	67.10	0	10,018	0.00%
2018/12/22	0	0.00	6	64.05	65.00	-6	10,207	-0.06%
2018/12/21	10	57.73	0	0.00	59.10	10	10,623	0.09%
2018/12/20	0	0.00	2	61.30	59.00	-2	10,960	-0.02%
2018/12/19	0	0.00	8	61.08	60.50	-8	11,468	-0.07%
2018/12/06	1	67.50	0	0.00	64.80	1	14,114	0.01%
2018/11/30	1	68.60	2	64.95	67.80	-1	14,973	-0.01%
2018/11/28	1	71.30	0	0.00	71.00	1	14,595	0.01%
2018/11/26	3	71.40	1	71.00	72.30	2	14,478	0.01%
2018/11/23	0	0.00	1	74.90	74.80	-1	14,229	-0.01%
2018/11/21	2	79.20	0	0.00	80.30	2	14,052	0.01%
2018/11/19	2	80.40	2	80.90	80.70	0	14,004	0.00%
2018/11/15	20	83.70	20	84.65	82.20	0	13,976	0.00%
2018/11/14	1	85.00	3	84.17	83.80	-2	13,824	-0.01%
2018/11/13	5	78.80	0	0.00	80.90	5	13,419	0.04%
2018/11/12	2	80.50	2	80.80	80.20	0	13,402	0.00%
2018/11/08	1	80.10	1	81.00	78.50	0	13,296	0.00%
2018/11/07	31	80.12	1	82.00	80.30	30	13,236	0.23%
2018/11/06	0	0.00	2	80.40	79.50	-2	13,157	-0.02%
2018/11/02	28	78.27	31	78.36	77.70	-3	12,891	-0.02%
2018/11/01	10	74.20	0	0.00	74.50	10	12,665	0.08%
2018/10/31	23	74.15	23	74.62	74.30	0	12,596	0.00%
2018/10/30	0	0.00	42	74.14	74.20	-42	12,473	-0.34%
2018/10/29	52	74.27	12	76.22	72.20	40	12,330	0.32%
2018/10/26	15	78.87	5	81.56	77.10	10	12,151	0.08%
2018/10/24	7	80.10	3	82.40	81.10	4	11,906	0.03%
2018/10/23	0	0.00	14	83.83	81.40	-14	11,815	-0.12%
2018/10/22	0	0.00	30	80.27	81.80	-30	11,596	-0.26%
2018/10/19	10	78.00	30	77.92	78.70	-20	11,432	-0.17%
2018/10/18	50	75.12	50	76.44	76.90	0	11,219	0.00%
2018/10/17	30	75.63	30	77.17	75.00	0	10,919	0.00%
2018/10/16	10	78.30	10	79.00	75.50	0	10,849	0.00%
2018/10/12	9	78.50	19	80.45	81.00	-10	10,551	-0.09%
2018/10/11	10	77.70	0	0.00	77.40	10	10,349	0.10%
2018/10/08	10	83.30	0	0.00	83.00	10	10,041	0.10%
2018/09/25	1	98.00	1	93.30	91.40	0	6,718	0.00%
2018/09/21	1	89.30	1	90.30	93.50	0	6,141	0.00%
2018/09/20	1	84.80	1	86.20	86.20	0	5,790	0.00%
2018/09/18	0	0.00	1	86.90	83.50	-1	5,687	-0.02%
2018/09/14	1	81.70	1	78.70	80.00	0	5,357	0.00%
2018/09/12	3	83.00	12	80.93	85.00	-9	4,890	-0.18%
2018/08/10	10	65.80	0	0.00	65.10	10	4,476	0.22%
2018/07/13	2	65.50	2	64.70	64.20	0	4,662	0.00%
2018/06/29	1	65.00	1	63.50	63.50	0	7,054	0.00%
2018/06/27	1	67.20	1	67.70	62.70	0	8,332	0.00%
2018/04/09	0	0.00	1	92.50	92.50	-1	17,913	-0.01%
2018/04/02	1	84.40	0	0.00	81.70	1	17,646	0.01%
2018/03/29	2	72.90	2	73.80	75.90	0	15,958	0.00%
2018/03/23	2	66.10	2	66.55	67.50	0	14,647	0.00%
2018/03/22	0	0.00	1	67.70	65.70	-1	14,338	-0.01%
2018/03/21	1	67.00	0	0.00	65.70	1	13,650	0.01%
2018/02/23	1	58.00	1	56.50	56.50	0	9,342	0.00%
2018/01/26	2	41.00	2	38.70	40.00	0	4,440	0.00%