世紀鋼 (9958)-日盛-三重券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
299.5
漲跌
▲11.0
漲幅
+3.81%
成交量
12,405張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	101.25	102.50	-2	3,296	-0.06%
2023/03/30	2	92.80	1	92.40	92.40	1	3,436	0.03%
2023/03/29	2	93.70	0	0.00	93.60	2	3,410	0.06%
2023/03/28	1	96.70	0	0.00	96.50	1	3,430	0.03%
2023/03/27	2	98.05	0	0.00	97.30	2	3,450	0.06%
2023/03/15	1	98.50	0	0.00	97.90	1	3,776	0.03%
2023/03/10	4	98.73	0	0.00	98.50	4	3,921	0.10%
2023/03/09	2	102.00	0	0.00	102.50	2	3,897	0.05%
2023/03/07	0	0.00	3	106.50	107.00	-3	3,966	-0.08%
2023/03/06	1	102.00	0	0.00	103.00	1	3,954	0.03%
2023/03/02	1	103.00	0	0.00	102.50	1	3,986	0.03%
2023/02/24	2	104.00	0	0.00	104.00	2	4,103	0.05%
2023/02/21	1	106.00	0	0.00	105.50	1	4,176	0.02%
2023/02/17	0	0.00	5	101.30	102.50	-5	4,128	-0.12%
2023/02/14	1	99.10	11	98.32	99.00	-10	4,113	-0.24%
2023/02/13	1	97.00	0	0.00	96.90	1	4,129	0.02%
2023/02/10	1	97.80	0	0.00	97.30	1	4,152	0.02%
2023/02/08	1	98.50	0	0.00	98.40	1	4,093	0.02%
2023/02/07	1	100.00	0	0.00	99.50	1	4,073	0.02%
2023/02/06	2	100.50	25	101.00	99.60	-23	4,063	-0.57%
2023/02/02	27	107.35	5	105.60	105.50	22	4,028	0.55%
2023/02/01	3	104.33	2	105.50	105.00	1	3,987	0.03%
2023/01/17	3	94.57	3	95.03	95.00	0	4,001	0.00%
2023/01/11	0	0.00	3	94.23	93.30	-3	4,190	-0.07%
2023/01/10	14	92.94	1	93.90	93.30	13	4,159	0.31%
2023/01/09	0	0.00	1	92.90	93.30	-1	4,100	-0.02%
2023/01/06	0	0.00	1	90.40	89.80	-1	4,022	-0.02%
2023/01/05	4	89.83	3	90.10	89.50	1	4,011	0.02%
2023/01/04	1	92.10	1	91.70	91.70	0	3,978	0.00%
2023/01/03	2	90.75	2	91.20	90.90	0	3,951	0.00%
2022/12/30	1	89.90	0	0.00	88.60	1	3,912	0.03%
2022/12/28	0	0.00	3	92.57	91.90	-3	3,763	-0.08%
2022/12/27	1	87.80	1	88.00	88.00	0	3,626	0.00%
2022/12/26	1	88.20	0	0.00	86.20	1	3,627	0.03%
2022/12/23	3	89.63	1	91.20	88.90	2	3,619	0.06%
2022/12/22	0	0.00	3	87.90	90.00	-3	3,537	-0.08%
2022/12/20	1	82.10	0	0.00	81.70	1	3,520	0.03%
2022/12/16	7	88.73	5	89.40	87.70	2	3,573	0.06%
2022/12/15	0	0.00	3	90.70	90.90	-3	3,556	-0.08%
2022/12/14	0	0.00	6	90.08	90.30	-6	3,528	-0.17%
2022/12/09	0	0.00	5	88.60	88.50	-5	3,476	-0.14%
2022/12/08	11	89.85	4	90.15	90.00	7	3,421	0.20%
2022/12/06	0	0.00	6	90.40	90.20	-6	3,217	-0.19%
2022/12/05	2	88.65	0	0.00	88.80	2	3,152	0.06%
2022/12/02	10	89.12	7	89.47	88.70	3	3,095	0.10%
2022/11/30	1	85.00	0	0.00	85.00	1	2,989	0.03%
2022/11/29	0	0.00	1	84.50	85.10	-1	2,969	-0.03%
2022/11/28	0	0.00	1	80.30	82.50	-1	2,896	-0.03%
2022/11/23	2	82.45	1	82.70	82.10	1	2,838	0.04%
2022/11/22	3	86.00	0	0.00	82.90	3	2,816	0.11%
2022/11/14	0	0.00	1	81.60	81.70	-1	2,645	-0.04%
2022/11/10	0	0.00	1	78.30	79.60	-1	3,002	-0.03%
2022/11/04	1	77.50	0	0.00	78.50	1	2,964	0.03%
2022/11/01	1	78.90	2	78.50	78.90	-1	2,928	-0.03%
2022/10/27	1	81.10	1	79.40	81.20	0	2,823	0.00%
2022/10/26	1	80.20	1	78.50	80.00	0	2,780	0.00%
2022/10/25	5	78.04	5	79.00	80.00	0	2,724	0.00%
2022/10/19	2	71.70	2	72.10	70.40	0	2,376	0.00%
2022/09/29	0	0.00	1	64.40	62.10	-1	2,542	-0.04%
2022/09/27	2	66.95	0	0.00	66.80	2	2,548	0.08%
2022/09/23	1	71.90	0	0.00	70.40	1	2,556	0.04%
2022/09/06	3	81.50	0	0.00	82.00	3	3,156	0.10%
2022/08/31	0	0.00	3	87.10	87.30	-3	3,214	-0.09%
2022/08/25	0	0.00	0.4	87.80	87.70	-0.4	3,223	-0.01%
2022/08/24	1	88.40	0	0.00	88.20	1	3,225	0.03%
2022/08/19	1.4	85.72	1	86.00	86.50	0.4	3,243	0.01%
2022/08/18	1.1	83.84	4	87.12	83.90	-2.9	3,198	-0.09%
2022/08/17	1	89.20	5	90.10	88.00	-4	3,013	-0.13%
2022/08/16	2	97.80	0	0.00	97.70	2	2,843	0.07%
2022/08/12	0	0.00	2	100.50	100.00	-2	2,906	-0.07%
2022/08/04	15	96.54	15	96.90	97.20	0	3,186	0.00%
2022/08/02	2	99.00	0	0.00	98.90	2	3,214	0.06%
2022/07/27	0	0.00	2	100.50	101.00	-2	3,344	-0.06%
2022/07/25	0	0.00	1	101.00	100.00	-1	3,457	-0.03%
2022/07/22	1	98.00	0	0.00	98.00	1	3,576	0.03%
2022/07/19	1	97.60	0	0.00	97.40	1	4,609	0.02%
2022/07/18	1	93.90	0	0.00	94.50	1	4,654	0.02%
2022/07/12	4	99.88	0	0.00	98.00	4	5,311	0.08%
2022/07/07	1	107.50	0	0.00	106.00	1	6,067	0.02%
2022/07/04	0	0.00	0.1	112.50	112.50	-0.1	6,096	0.00%
2022/07/01	1	109.00	5	113.00	109.00	-4	6,082	-0.07%
2022/06/29	15	110.17	10	110.50	110.50	5	6,062	0.08%
2022/06/28	0	0.00	12	111.42	108.50	-12	6,091	-0.20%
2022/06/21	6	99.83	1	100.00	101.00	5	6,577	0.08%
2022/06/15	9	113.61	7	112.71	108.00	2	6,386	0.03%
2022/06/14	2	109.00	19	110.00	110.00	-17	6,176	-0.28%
2022/06/10	1	115.00	0	0.00	113.50	1	6,130	0.02%
2022/06/09	1	115.00	0	0.00	114.50	1	6,112	0.02%
2022/06/02	0.1	113.00	0	0.00	112.50	0.1	6,122	0.00%
2022/06/01	0	0.00	1	115.00	114.00	-1	6,132	-0.02%
2022/05/30	2	117.50	1	116.50	116.50	1	6,120	0.02%
2022/05/26	2	113.50	0	0.00	112.50	2	6,065	0.03%
2022/05/24	6	116.00	0	0.00	114.50	6	6,028	0.10%
2022/05/23	0	0.00	8	119.69	119.50	-8	5,968	-0.13%
2022/05/19	1	118.00	0	0.00	119.00	1	5,901	0.02%
2022/05/18	4	119.75	5	120.40	120.00	-1	5,866	-0.02%
2022/05/17	3	118.00	3	119.50	118.50	0	5,839	0.00%
2022/05/16	4	115.50	4	116.50	118.50	0	5,809	0.00%
2022/05/13	1	116.50	2	119.25	116.00	-1	5,750	-0.02%
2022/05/12	3	112.00	0	0.00	112.00	3	5,612	0.05%
2022/05/11	3	116.83	2	118.00	115.50	1	5,588	0.02%
2022/05/10	3	116.50	0	0.00	117.50	3	5,551	0.05%
2022/05/09	0.1	117.00	0	0.00	116.00	0.1	5,528	0.00%
2022/05/04	5	120.50	5	120.50	120.50	0	5,462	0.00%
2022/04/28	1.1	130.73	0	0.00	125.00	1.1	5,336	0.02%
2022/04/27	7	130.57	1.3	131.00	134.00	5.7	5,177	0.11%
2022/04/26	3	131.17	7	134.29	133.50	-4	5,001	-0.08%
2022/04/22	2	128.75	3	131.00	128.50	-1	4,124	-0.02%
2022/04/21	1	128.50	0	0.00	127.50	1	4,080	0.02%
2022/04/20	0.1	130.00	0	0.00	131.00	0.1	4,037	0.00%
2022/04/19	2	132.75	2	133.00	133.50	0	3,920	0.00%
2022/04/18	19	132.21	19	131.92	132.50	0	3,801	0.00%
2022/04/15	2	127.75	7	127.50	130.50	-5	3,517	-0.14%
2022/04/14	21	122.33	4.1	121.79	124.00	16.9	3,058	0.55%
2022/04/13	0	0.00	1	118.00	117.50	-1	2,849	-0.04%
2022/04/06	4	115.00	4	115.50	115.00	0	2,628	0.00%
2022/04/01	1	115.50	10	115.00	115.50	-9	2,591	-0.35%
2022/03/31	1	112.50	1	112.00	111.00	0	2,490	0.00%
2022/03/30	2	112.50	1	114.00	112.50	1	2,432	0.04%
2022/03/29	5.2	113.94	0	0.00	113.50	5.2	2,388	0.22%
2022/03/28	2	116.25	2	117.50	121.50	0	2,230	0.00%
2022/03/25	1	116.50	0	0.00	119.00	1	2,145	0.05%
2022/03/24	1	121.00	13	115.88	119.50	-12	2,259	-0.53%
2022/03/11	0	0.00	1	106.00	106.50	-1	2,213	-0.05%
2022/03/08	1	108.50	1	107.00	105.00	0	2,187	0.00%
2022/03/07	0	0.00	1	108.00	108.00	-1	2,158	-0.05%
2022/03/03	1	113.50	0	0.00	114.00	1	2,133	0.05%
2022/02/11	0.1	111.50	0	0.00	111.50	0.1	2,342	0.00%
2022/02/08	0	0.00	2	110.00	110.50	-2	2,457	-0.08%
2022/01/12	0	0.00	2	115.00	116.00	-2	2,715	-0.07%
2022/01/10	18	121.00	20	118.55	121.00	-2	2,728	-0.07%
2022/01/03	2	114.00	0	0.00	114.00	2	3,122	0.06%
2021/12/20	2	118.25	0	0.00	114.00	2	5,569	0.04%
2021/12/17	5	115.80	10	116.00	116.50	-5	5,313	-0.09%
2021/11/24	2	114.00	2	112.00	112.00	0	5,212	0.00%
2021/11/19	0	0.00	1	111.50	111.50	-1	5,154	-0.02%
2021/11/15	0	0.00	1	108.50	109.00	-1	5,155	-0.02%
2021/11/12	1	111.50	0	0.00	111.00	1	5,142	0.02%
2021/11/10	3	116.17	3	114.50	114.00	0	5,123	0.00%
2021/11/09	2	113.50	0	0.00	114.50	2	5,111	0.04%
2021/11/08	3	115.32	10	115.05	114.00	-7	5,101	-0.14%
2021/11/03	0	0.00	2	114.50	112.00	-2	5,088	-0.04%
2021/11/02	3	113.50	0	0.00	111.50	3	5,088	0.06%
2021/10/29	3	112.50	1	113.50	113.00	2	5,063	0.04%
2021/10/28	2	115.00	10	113.45	114.00	-8	5,017	-0.16%
2021/10/22	3	106.00	0	0.00	105.50	3	4,896	0.06%
2021/10/21	6	106.83	1	108.50	108.00	5	4,909	0.10%
2021/10/20	3	108.67	1	107.00	106.50	2	4,874	0.04%
2021/10/18	1	107.50	0	0.00	107.50	1	4,837	0.02%
2021/10/14	16	111.91	5	111.90	111.50	11	4,733	0.23%
2021/10/13	0	0.00	1	114.00	118.00	-1	4,607	-0.02%
2021/10/12	8	115.56	0	0.00	113.00	8	4,523	0.18%
2021/10/08	55	123.55	55	121.23	121.00	0	4,420	0.00%
2021/10/07	17	118.53	12	119.92	123.50	5	4,316	0.12%
2021/10/06	51	127.16	59	128.51	122.00	-8	4,053	-0.20%
2021/10/05	7	117.50	10	118.50	123.50	-3	3,406	-0.09%
2021/10/04	33	120.76	33	118.88	121.50	0	3,164	0.00%
2021/10/01	9	118.72	12	118.50	113.00	-3	2,791	-0.11%
2021/09/30	2	109.75	15	112.00	116.50	-13	2,257	-0.58%
2021/09/29	13	107.15	3	106.67	106.00	10	2,115	0.47%
2021/09/23	0	0.00	2	102.00	102.00	-2	2,481	-0.08%
2021/09/17	3	103.50	0	0.00	103.50	3	2,701	0.11%
2021/09/16	1	104.00	0	0.00	104.00	1	2,764	0.04%
2021/09/13	5	108.00	0	0.00	108.00	5	3,427	0.15%
2021/09/08	0	0.00	1	103.00	103.00	-1	3,798	-0.03%
2021/08/31	1	110.50	0	0.00	112.00	1	5,146	0.02%
2021/08/27	0	0.00	3	113.00	113.00	-3	5,559	-0.05%
2021/08/25	3	114.50	0	0.00	114.50	3	5,636	0.05%
2021/08/23	1	110.00	0	0.00	109.50	1	5,800	0.02%
2021/08/20	1	107.50	1	108.50	108.50	0	5,868	0.00%
2021/08/17	0	0.00	3	113.50	112.50	-3	5,908	-0.05%
2021/08/16	1	115.00	0	0.00	113.00	1	5,915	0.02%
2021/08/13	0	0.00	2	114.00	116.00	-2	5,921	-0.03%
2021/08/12	1	113.50	1	114.50	115.00	0	5,937	0.00%
2021/08/09	0	0.00	1	120.00	119.50	-1	6,130	-0.02%
2021/08/04	1	119.00	0	0.00	118.50	1	6,460	0.02%
2021/07/30	5	122.00	0	0.00	121.50	5	7,098	0.07%
2021/07/27	0	0.00	0.1	122.50	121.00	-0.1	7,352	0.00%
2021/07/22	1	127.00	0	0.00	126.50	1	7,517	0.01%
2021/07/15	0	0.00	21	127.71	131.00	-21	7,606	-0.28%
2021/07/13	0	0.00	10	126.00	126.00	-10	7,810	-0.13%
2021/07/12	4	129.50	3	130.00	129.00	1	7,844	0.01%
2021/07/09	7	131.14	4	130.00	129.00	3	7,879	0.04%
2021/07/08	2	129.50	6	131.25	133.50	-4	7,911	-0.05%
2021/07/07	0	0.00	1	133.50	130.50	-1	7,908	-0.01%
2021/07/06	13	135.38	8	133.63	134.00	5	7,945	0.06%
2021/07/05	12	136.29	7	136.07	136.00	5	7,924	0.06%
2021/07/02	2.1	132.50	3	132.67	133.50	-0.9	7,828	-0.01%
2021/07/01	2	132.25	1	135.00	129.50	1	7,797	0.01%
2021/06/30	9	134.06	9	134.89	134.00	0	7,705	0.00%
2021/06/29	7	131.71	4	134.13	131.50	3	7,616	0.04%
2021/06/28	13	133.85	12	132.67	131.50	1	7,515	0.01%
2021/06/25	2	134.00	0	0.00	131.50	2	7,436	0.03%
2021/06/24	0	0.00	2	135.50	134.50	-2	7,399	-0.03%
2021/06/23	7	135.71	2	137.75	134.00	5	7,310	0.07%
2021/06/22	12	138.25	32	139.23	137.50	-20	7,170	-0.28%
2021/06/21	30	133.33	11	134.41	133.50	19	6,799	0.28%
2021/06/18	1	131.50	2	133.50	132.50	-1	6,703	-0.01%
2021/06/17	17	134.59	12	136.13	132.50	5	6,614	0.08%
2021/06/16	22	134.68	25	134.00	132.50	-3	6,410	-0.05%
2021/06/15	4	129.25	15	129.77	130.00	-11	6,149	-0.18%
2021/06/11	5	128.40	15	127.60	124.50	-10	5,929	-0.17%
2021/06/10	1	120.50	1	122.00	121.50	0	5,562	0.00%
2021/06/09	10	119.00	12	122.63	123.50	-2	5,306	-0.04%
2021/06/04	72	124.15	89	121.99	116.00	-17	4,986	-0.34%
2021/06/03	1	116.50	2	115.75	116.00	-1	4,642	-0.02%
2021/06/02	11	115.50	8	115.88	115.00	3	4,624	0.06%
2021/06/01	0	0.00	4	113.50	113.50	-4	4,574	-0.09%
2021/05/31	25	111.82	12	112.00	110.50	13	4,564	0.28%
2021/05/28	10	107.30	10	106.05	106.00	0	4,450	0.00%
2021/05/27	1	103.50	0	0.00	105.50	1	4,400	0.02%
2021/05/24	1	103.00	0	0.00	103.50	1	4,519	0.02%
2021/05/17	6	99.77	5	102.00	95.50	1	4,577	0.02%
2021/05/14	2	110.75	6	108.83	106.00	-4	4,465	-0.09%
2021/05/13	2	106.00	2	101.20	106.00	0	4,390	0.00%
2021/05/12	24	113.79	25	108.88	105.50	-1	4,288	-0.02%
2021/05/11	0	0.00	2	122.00	116.00	-2	4,090	-0.05%
2021/05/10	47	122.35	30	122.90	122.50	17	3,867	0.44%
2021/05/06	0	0.00	2	118.25	119.00	-2	3,469	-0.06%
2021/05/05	0	0.00	3	108.33	109.00	-3	3,343	-0.09%
2021/05/04	1	107.50	1	108.00	106.50	0	3,356	0.00%
2021/05/03	2	118.00	1	116.00	112.00	1	3,386	0.03%
2021/04/29	0	0.00	1	116.00	116.00	-1	3,283	-0.03%
2021/04/26	2	112.00	1	113.00	115.00	1	3,267	0.03%
2021/04/22	3	112.67	0	0.00	112.00	3	3,332	0.09%
2021/04/21	6	116.83	0	0.00	116.50	6	3,284	0.18%
2021/04/20	6	117.58	0	0.00	117.50	6	3,261	0.18%
2021/04/19	1	117.50	1	118.00	119.00	0	3,242	0.00%
2021/04/16	4	114.38	1	116.00	114.00	3	3,150	0.10%
2021/04/14	0	0.00	1	114.00	110.50	-1	3,196	-0.03%
2021/04/13	0	113.50	0	0.00	110.50	0	3,157	0.00%
2021/04/12	1	112.50	1	113.00	112.00	0	3,162	0.00%
2021/04/09	1	107.50	0	0.00	108.00	1	3,138	0.03%
2021/04/08	0	0.00	1	111.50	110.50	-1	3,123	-0.03%
2021/03/29	2	105.00	0	0.00	105.50	2	3,277	0.06%
2021/03/26	0	0.00	1	106.00	105.50	-1	3,391	-0.03%
2021/03/24	1	106.50	0	0.00	106.00	1	3,537	0.03%
2021/03/18	0	0.00	4	113.50	113.50	-4	3,700	-0.11%
2021/03/12	0	0.00	5	112.50	112.00	-5	3,859	-0.13%
2021/03/11	0	0.00	2	113.75	113.50	-2	3,876	-0.05%
2021/03/08	5	113.30	0	0.00	110.50	5	3,991	0.13%
2021/03/05	0	0.00	1	112.00	112.00	-1	4,015	-0.02%
2021/03/04	2	113.50	0	0.00	113.00	2	4,113	0.05%
2021/03/02	0	0.00	4	114.50	113.50	-4	4,227	-0.09%
2021/02/26	2	120.50	1	117.50	114.00	1	4,366	0.02%
2021/02/25	1	114.50	1	115.00	115.00	0	4,307	0.00%
2021/02/24	1	116.00	1	116.00	114.00	0	4,359	0.00%
2021/02/23	3	114.83	0	0.00	115.50	3	4,389	0.07%
2021/02/18	2	110.75	6	111.25	109.50	-4	4,362	-0.09%
2021/02/17	0	0.00	3	107.00	108.00	-3	4,402	-0.07%
2021/02/04	0	0.00	2	104.00	105.00	-2	4,417	-0.05%
2021/02/03	1	103.50	3	104.00	102.00	-2	4,432	-0.05%
2021/01/29	5	102.90	0	0.00	100.50	5	4,630	0.11%
2021/01/28	3	104.00	1	104.00	104.00	2	4,753	0.04%
2021/01/27	1	106.50	0	0.00	106.50	1	4,791	0.02%
2021/01/25	1	109.50	0	111.50	110.50	1	4,821	0.02%
2021/01/22	1	101.50	3	103.67	105.00	-2	4,748	-0.04%
2021/01/21	1	100.00	0	0.00	100.50	1	4,716	0.02%
2021/01/20	5	100.70	0	0.00	100.00	5	4,804	0.10%
2021/01/19	2	103.75	7	104.57	103.00	-5	4,809	-0.10%
2021/01/18	2	97.40	14	102.25	102.50	-12	4,802	-0.25%
2021/01/15	7	101.29	1	101.00	100.50	6	4,794	0.13%
2021/01/14	1	103.50	1	106.00	103.50	0	4,842	0.00%
2021/01/12	9	102.50	0	0.00	101.50	9	4,904	0.18%
2021/01/11	3	106.17	0	0.00	106.00	3	4,880	0.06%
2021/01/08	1	108.50	0	0.00	109.00	1	4,914	0.02%
2021/01/07	4	111.38	3	110.17	113.50	1	4,952	0.02%
2020/12/31	3	107.67	0	0.00	107.00	3	5,926	0.05%
2020/12/29	2	110.75	2	108.50	109.00	0	6,638	0.00%
2020/12/28	4	109.63	0	0.00	110.00	4	6,673	0.06%
2020/12/25	3	111.83	0	0.00	112.50	3	6,715	0.04%
2020/12/24	2	113.50	0	0.00	113.00	2	6,845	0.03%
2020/12/23	0	0.00	1	112.50	113.50	-1	7,092	-0.01%
2020/12/22	6	114.75	6	120.08	113.50	0	7,963	0.00%
2020/12/21	3	118.50	1	117.50	118.50	2	7,993	0.03%
2020/12/18	1	112.00	2	114.50	112.00	-1	8,037	-0.01%
2020/12/17	4	110.13	0	0.00	110.50	4	8,124	0.05%
2020/12/16	0	0.00	1	113.50	114.00	-1	8,311	-0.01%
2020/12/15	3	112.00	0	0.00	111.50	3	8,619	0.03%
2020/12/14	4	117.25	1	116.50	116.50	3	8,628	0.03%
2020/12/10	2	123.50	0	0.00	121.50	2	8,802	0.02%
2020/12/09	2	121.75	0	0.00	122.00	2	9,052	0.02%
2020/12/08	1	122.00	0	0.00	121.50	1	9,665	0.01%
2020/12/02	2	126.25	3	127.00	126.00	-1	11,057	-0.01%
2020/12/01	2	130.50	2	130.25	128.50	0	11,168	0.00%
2020/11/30	2	132.25	3	131.83	130.50	-1	11,330	-0.01%
2020/11/27	1	129.00	0	0.00	129.00	1	11,394	0.01%
2020/11/26	1	127.00	0	0.00	127.00	1	11,696	0.01%
2020/11/25	2	125.00	2	124.50	125.50	0	12,113	0.00%
2020/11/20	7	123.21	5	123.00	123.50	2	12,613	0.02%
2020/11/16	1	127.00	0	0.00	125.50	1	13,334	0.01%
2020/11/13	0	0.00	3	128.50	130.00	-3	13,382	-0.02%
2020/11/12	1	131.00	0	0.00	128.50	1	13,825	0.01%
2020/11/11	1	130.50	1	131.00	130.50	0	13,868	0.00%
2020/11/10	1	133.00	1	134.50	130.50	0	13,956	0.00%
2020/11/09	1	135.00	2	135.25	134.00	-1	14,046	-0.01%
2020/11/06	0	0.00	1	132.00	131.00	-1	13,998	-0.01%
2020/11/05	9	133.44	17	131.18	130.00	-8	14,170	-0.06%
2020/11/04	0	0.00	1	132.50	129.50	-1	14,447	-0.01%
2020/11/03	0	0.00	1	129.50	131.50	-1	14,817	-0.01%
2020/11/02	1	127.50	0	0.00	127.50	1	14,818	0.01%
2020/10/30	1	130.50	1	130.50	130.00	0	14,818	0.00%
2020/10/29	2	132.00	3	132.33	132.00	-1	14,959	-0.01%
2020/10/28	15	136.00	7	136.00	133.50	8	14,980	0.05%
2020/10/26	7	133.00	7	130.50	130.00	0	15,370	0.00%
2020/10/23	8	132.00	8	133.13	132.00	0	15,697	0.00%
2020/10/22	1	128.00	0	0.00	131.00	1	15,679	0.01%
2020/10/21	1	133.00	0	0.00	132.00	1	15,659	0.01%
2020/10/20	3	133.00	1	133.50	132.50	2	15,711	0.01%
2020/10/19	8	135.81	9	135.22	135.00	-1	15,682	-0.01%
2020/10/16	10	138.25	9	134.83	134.50	1	15,822	0.01%
2020/10/15	9	139.50	9	138.83	138.00	0	15,821	0.00%
2020/10/14	22	141.64	25	142.10	141.50	-3	15,766	-0.02%
2020/10/13	19	140.47	21	141.40	139.50	-2	15,613	-0.01%
2020/10/12	14	136.82	19	137.39	139.00	-5	15,189	-0.03%
2020/10/08	16	136.50	11	135.50	135.00	5	15,200	0.03%
2020/10/07	11	137.27	13	139.50	135.50	-2	15,128	-0.01%
2020/10/06	6	136.17	5	136.50	138.00	1	14,831	0.01%
2020/10/05	1	130.00	0	0.00	130.00	1	14,654	0.01%
2020/09/30	1	125.00	2	125.25	128.00	-1	14,650	-0.01%
2020/09/29	2	123.75	1	124.50	125.00	1	14,619	0.01%
2020/09/28	4	125.38	4	124.63	124.00	0	14,564	0.00%
2020/09/25	32	133.80	31	134.52	123.50	1	14,299	0.01%
2020/09/24	2	132.50	1	131.50	131.00	1	13,382	0.01%
2020/09/23	1	131.00	1	132.00	133.00	0	13,238	0.00%
2020/09/22	2	129.75	1	130.50	130.00	1	13,125	0.01%
2020/09/21	2	134.00	1	135.00	132.00	1	13,008	0.01%
2020/09/18	3	134.00	6	133.25	135.00	-3	12,802	-0.02%
2020/09/17	1	130.50	1	132.00	129.00	0	12,474	0.00%
2020/09/16	2	129.50	1	128.00	132.00	1	12,394	0.01%
2020/09/15	4	128.75	3	130.00	129.50	1	12,266	0.01%
2020/09/14	6	128.92	17	129.65	129.00	-11	12,154	-0.09%
2020/09/11	18.1	135.01	15	134.83	130.50	3.1	11,857	0.03%
2020/09/10	5	132.50	6	132.75	133.50	-1	11,230	-0.01%
2020/09/09	1	127.50	3	130.00	134.00	-2	10,947	-0.02%
2020/09/08	1	132.50	3	128.50	127.00	-2	10,630	-0.02%
2020/09/07	2	136.00	3	135.33	132.50	-1	10,371	-0.01%
2020/09/04	10	123.95	11	123.95	124.00	-1	9,944	-0.01%
2020/09/03	2	123.25	2	124.00	124.50	0	9,887	0.00%
2020/09/02	2	122.25	3	122.67	123.50	-1	9,735	-0.01%
2020/09/01	12	121.71	5	122.80	120.00	7	9,670	0.07%
2020/08/31	20	119.05	9	120.94	123.00	11	9,339	0.12%
2020/08/28	1	113.00	1	113.50	113.50	0	8,874	0.00%
2020/08/27	7	113.43	4	113.50	113.50	3	8,776	0.03%
2020/08/26	1	111.50	3	112.17	113.50	-2	8,455	-0.02%
2020/08/25	1	109.50	1	107.50	108.00	0	8,298	0.00%
2020/08/24	1	106.00	5	106.60	108.00	-4	8,316	-0.05%
2020/08/21	2	103.00	4	102.50	102.50	-2	8,429	-0.02%
2020/08/20	7	99.97	1	99.00	99.00	6	8,356	0.07%
2020/08/19	1	105.50	0	0.00	105.50	1	8,192	0.01%
2020/08/18	1	104.50	26	108.63	105.00	-25	8,084	-0.31%
2020/08/17	17	99.99	2	99.90	101.00	15	7,657	0.20%
2020/08/14	5	99.52	3	100.50	98.50	2	7,612	0.03%
2020/08/13	7	99.20	2	97.60	99.40	5	7,588	0.07%
2020/08/12	13	99.08	14	99.17	98.20	-1	7,538	-0.01%
2020/08/11	7	99.27	6	100.15	99.10	1	7,552	0.01%
2020/08/10	9	99.77	9	100.78	98.40	0	7,429	0.00%
2020/08/07	4	97.08	3	97.17	100.00	1	7,137	0.01%
2020/08/06	1	95.00	2	94.70	93.70	-1	6,803	-0.01%
2020/08/05	2	93.85	4	93.60	93.60	-2	6,815	-0.03%
2020/08/04	3	95.67	3	94.87	94.00	0	6,837	0.00%
2020/07/31	1	93.10	7	92.44	92.20	-6	6,772	-0.09%
2020/07/30	9	95.49	5	94.42	93.50	4	7,089	0.06%
2020/07/29	0	0.00	4	91.05	92.80	-4	7,121	-0.06%
2020/07/28	2	89.05	2	89.50	87.60	0	6,862	0.00%
2020/07/27	3	89.00	5	89.74	89.30	-2	6,882	-0.03%
2020/07/24	1	88.10	0	0.00	87.70	1	6,840	0.01%
2020/07/23	0	0.00	2	89.25	89.60	-2	6,813	-0.03%
2020/07/22	2	89.05	3	90.70	88.40	-1	6,770	-0.01%
2020/07/21	9	88.79	6	88.83	89.10	3	6,617	0.05%
2020/07/20	2	87.80	0	0.00	87.90	2	6,546	0.03%
2020/07/17	1	88.30	11	87.45	86.60	-10	6,502	-0.15%
2020/07/16	1	87.40	23	87.29	88.00	-22	6,434	-0.34%
2020/07/15	13	87.33	7	87.74	85.50	6	6,338	0.09%
2020/07/14	1	83.80	0	0.00	83.70	1	6,094	0.02%
2020/07/13	5	85.50	0	0.00	84.50	5	6,103	0.08%
2020/07/10	4	86.43	3	86.63	85.20	1	6,061	0.02%
2020/07/09	4	84.65	15	84.99	83.70	-11	5,844	-0.19%
2020/07/07	18	82.80	12	82.07	81.50	6	5,885	0.10%
2020/07/03	11	84.98	16	84.88	84.80	-5	5,902	-0.08%
2020/07/02	1	84.90	0	0.00	84.70	1	5,995	0.02%
2020/07/01	8	84.09	17	84.35	85.40	-9	6,078	-0.15%
2020/06/30	18	83.63	2	83.90	83.80	16	6,148	0.26%
2020/06/29	1	85.90	1	86.80	85.00	0	6,218	0.00%
2020/06/23	2	86.80	0	0.00	86.00	2	6,294	0.03%
2020/06/22	0	0.00	1	86.80	87.10	-1	6,343	-0.02%
2020/06/17	5	87.16	1	87.00	86.90	4	6,542	0.06%
2020/06/16	2	86.95	1	87.10	86.90	1	6,739	0.01%
2020/06/15	1	87.00	1	86.20	86.10	0	6,985	0.00%
2020/06/12	1	87.40	1	87.40	87.00	0	7,107	0.00%
2020/06/11	3	88.87	8	87.60	87.40	-5	7,441	-0.07%
2020/06/10	1	92.00	1	93.10	91.00	0	7,668	0.00%
2020/06/09	1	92.70	0	0.00	91.70	1	8,053	0.01%
2020/06/08	1	92.70	2	92.50	92.90	-1	8,207	-0.01%
2020/06/05	15	90.52	2	89.60	91.40	13	8,337	0.16%
2020/06/04	5	88.60	5	88.70	88.70	0	8,491	0.00%
2020/06/03	7	88.84	6	88.53	88.40	1	8,703	0.01%
2020/06/02	11	89.83	6	88.60	88.90	5	8,813	0.06%
2020/06/01	4	89.93	5	90.18	91.20	-1	8,787	-0.01%
2020/05/29	9	91.84	6	93.57	89.50	3	8,748	0.03%
2020/05/28	2	91.80	11	90.33	91.80	-9	8,599	-0.10%
2020/05/27	0	0.00	1	87.50	87.50	-1	8,429	-0.01%
2020/05/26	1	86.00	0	0.00	86.40	1	8,592	0.01%
2020/05/25	3	84.70	6	85.45	86.50	-3	8,772	-0.03%
2020/05/22	7	85.44	3	86.80	84.30	4	8,761	0.05%
2020/05/21	2	85.90	1	86.20	85.60	1	8,736	0.01%
2020/05/20	4	85.68	5	87.42	84.60	-1	8,723	-0.01%
2020/05/19	5	86.50	0	0.00	86.50	5	8,637	0.06%
2020/05/18	0	0.00	7	86.50	87.70	-7	8,557	-0.08%
2020/05/15	4	83.63	4	83.63	83.20	0	8,482	0.00%
2020/05/14	5	85.12	1	86.60	84.20	4	8,460	0.05%
2020/05/13	5	86.50	0	0.00	85.90	5	8,343	0.06%
2020/05/12	7	88.59	21	87.11	87.40	-14	8,258	-0.17%
2020/05/11	4	89.43	4	88.40	88.10	0	8,179	0.00%
2020/05/08	4	89.75	2	89.80	89.60	2	8,130	0.02%
2020/05/07	5	89.04	4	90.13	90.00	1	8,072	0.01%
2020/05/06	10	91.57	9	89.88	88.50	1	7,962	0.01%
2020/05/05	5	88.86	5	90.32	91.30	0	7,567	0.00%
2020/05/04	1	83.40	0	0.00	83.00	1	7,113	0.01%
2020/04/29	2	81.60	0	0.00	81.80	2	6,971	0.03%
2020/04/28	7	81.80	5	82.00	82.50	2	6,967	0.03%
2020/04/27	4	78.78	4	79.53	80.00	0	6,962	0.00%
2020/04/24	4	79.73	1	79.40	78.60	3	6,939	0.04%
2020/04/23	6	80.68	1	80.80	80.50	5	6,897	0.07%
2020/04/22	3	79.93	3	81.20	81.50	0	6,872	0.00%
2020/04/21	4	81.25	3	81.93	80.90	1	6,863	0.01%
2020/04/20	1	80.40	9	81.56	81.90	-8	6,837	-0.12%
2020/04/17	7	82.63	0	0.00	81.80	7	6,954	0.10%
2020/04/16	0	0.00	1	84.20	83.70	-1	6,962	-0.01%
2020/04/15	1	82.50	0	0.00	82.80	1	6,954	0.01%
2020/04/14	1	82.10	0	0.00	82.20	1	6,966	0.01%
2020/04/13	9	82.93	1	82.70	82.00	8	6,959	0.11%
2020/04/10	3	83.47	1	84.10	84.50	2	6,854	0.03%
2020/04/09	1	83.50	3	83.83	81.30	-2	6,781	-0.03%
2020/04/08	0	0.00	1	83.00	84.30	-1	6,713	-0.01%
2020/04/07	3	82.63	13	83.46	83.00	-10	6,658	-0.15%
2020/04/06	2	79.85	3	80.80	81.80	-1	6,569	-0.02%
2020/04/01	1	77.70	1	78.40	78.90	0	6,473	0.00%
2020/03/31	5	76.66	1	75.60	77.70	4	6,388	0.06%
2020/03/30	3	74.30	0	0.00	74.10	3	6,324	0.05%
2020/03/27	1	75.90	1	75.80	75.60	0	6,358	0.00%
2020/03/26	4	75.90	0	0.00	75.80	4	6,378	0.06%
2020/03/25	4	76.95	4	75.95	75.30	0	6,323	0.00%
2020/03/24	1	75.00	1	74.50	74.60	0	6,241	0.00%
2020/03/19	3	72.67	8	76.25	71.60	-5	5,881	-0.09%
2020/03/18	0	0.00	2	79.50	79.50	-2	5,633	-0.04%
2020/03/17	3	81.57	2	81.20	78.60	1	5,468	0.02%
2020/03/16	3	85.40	11	86.30	83.60	-8	5,091	-0.16%
2020/03/13	17	82.48	35	78.66	84.40	-18	4,749	-0.38%
2020/03/11	2	83.20	52	83.13	83.00	-50	4,036	-1.24%
2020/03/10	134	80.53	81	80.09	83.30	53	3,777	1.40%	大買/
2020/03/09	1	81.10	4	79.53	78.60	-3	3,560	-0.08%
2020/03/06	2	78.80	3	79.37	78.70	-1	3,313	-0.03%
2020/03/05	0	0.00	6	77.97	77.50	-6	3,167	-0.19%
2020/03/02	4	78.70	5	75.68	79.00	-1	2,907	-0.03%
2020/02/27	2	75.50	3	79.40	73.60	-1	2,709	-0.04%
2020/02/26	1	75.90	8	76.58	77.00	-7	2,456	-0.28%
2020/02/25	1	73.40	0	0.00	73.40	1	2,230	0.04%
2020/02/17	0	0.00	4	71.48	72.30	-4	2,152	-0.19%
2020/02/14	0	0.00	3	69.23	69.50	-3	2,097	-0.14%
2020/02/13	1	68.90	1	69.50	68.70	0	2,132	0.00%
2020/02/12	1	68.90	3	68.83	68.70	-2	2,164	-0.09%
2020/02/10	1	66.40	1	67.10	67.80	0	2,236	0.00%
2020/02/07	2	68.10	0	0.00	67.40	2	2,334	0.09%
2020/02/04	1	67.90	0	0.00	67.80	1	2,508	0.04%
2020/02/03	1	66.50	0	0.00	66.90	1	2,519	0.04%
2020/01/31	1	67.30	1	68.70	68.60	0	2,555	0.00%
2020/01/30	1	67.10	2	67.60	66.90	-1	2,568	-0.04%
2020/01/20	1	72.30	0	0.00	71.80	1	2,529	0.04%
2020/01/17	1	71.60	0	0.00	71.80	1	2,589	0.04%
2020/01/16	0	0.00	1	71.90	72.60	-1	2,596	-0.04%
2020/01/15	1	71.30	0	0.00	71.30	1	2,611	0.04%
2020/01/14	2	72.45	0	0.00	72.30	2	2,602	0.08%
2020/01/13	2	75.60	2	74.85	72.50	0	2,575	0.00%
2020/01/10	0	0.00	2	70.30	70.10	-2	2,429	-0.08%
2020/01/09	1	68.50	3	68.97	68.50	-2	2,378	-0.08%
2020/01/08	11	68.41	7	68.90	68.00	4	2,370	0.17%
2020/01/06	0	0.00	1	71.20	71.10	-1	2,437	-0.04%
2020/01/03	1	71.70	0	0.00	71.40	1	2,505	0.04%
2019/12/31	1	72.40	0	0.00	72.20	1	2,540	0.04%
2019/12/25	2	73.55	0	0.00	72.60	2	2,559	0.08%
2019/12/24	1	74.60	0	0.00	75.00	1	2,531	0.04%
2019/12/23	0	0.00	2	75.20	75.80	-2	2,496	-0.08%
2019/12/20	1	73.80	0	0.00	73.20	1	2,407	0.04%
2019/12/18	0	0.00	1	72.20	73.20	-1	2,448	-0.04%
2019/12/16	1	72.20	0	0.00	72.00	1	2,484	0.04%
2019/12/06	0	0.00	1	71.30	71.00	-1	2,801	-0.04%
2019/12/03	1	72.00	1	71.60	71.50	0	2,916	0.00%
2019/11/27	1	73.30	0	0.00	73.10	1	3,066	0.03%
2019/11/20	0	0.00	1	72.00	71.70	-1	3,176	-0.03%
2019/11/19	0	0.00	3	72.30	72.30	-3	3,214	-0.09%
2019/11/15	2	73.40	0	0.00	72.80	2	3,217	0.06%
2019/11/11	3	74.07	0	0.00	73.00	3	3,136	0.10%
2019/11/06	3	76.23	2	76.60	75.20	1	3,027	0.03%
2019/11/05	0	0.00	8	76.25	75.00	-8	2,937	-0.27%
2019/10/30	0	0.00	1	71.90	72.40	-1	2,853	-0.04%
2019/10/29	3	71.67	0	0.00	70.50	3	2,838	0.11%
2019/10/28	0	0.00	1	72.30	72.00	-1	2,938	-0.03%
2019/10/25	4	72.20	1	74.50	71.50	3	3,007	0.10%
2019/10/16	1	75.90	3	75.83	75.30	-2	3,670	-0.05%
2019/10/15	11	76.50	2	77.30	76.00	9	4,065	0.22%
2019/10/14	2	77.70	1	78.60	77.60	1	4,178	0.02%
2019/10/09	0	0.00	2	77.30	77.40	-2	4,093	-0.05%
2019/10/08	6	76.07	6	76.73	76.20	0	4,021	0.00%
2019/10/07	1	75.00	2	75.45	75.10	-1	3,963	-0.03%
2019/10/04	2	74.70	0	0.00	74.50	2	3,973	0.05%
2019/10/03	1	75.30	1	75.80	74.60	0	4,037	0.00%
2019/10/02	1	75.50	0	0.00	75.30	1	4,017	0.02%
2019/10/01	0	0.00	1	75.20	75.30	-1	4,009	-0.02%
2019/09/27	3	74.00	0	0.00	73.90	3	4,033	0.07%
2019/09/26	2	76.35	1	77.10	75.30	1	4,005	0.02%
2019/09/23	1	75.40	2	76.05	75.80	-1	3,918	-0.03%
2019/09/20	1	75.90	9	76.26	75.80	-8	3,914	-0.20%
2019/09/19	2	76.40	0	0.00	76.30	2	3,899	0.05%
2019/09/09	5	75.20	5	76.40	75.20	0	3,710	0.00%
2019/09/06	0	0.00	1	75.20	76.00	-1	3,696	-0.03%
2019/09/03	2	74.35	2	74.75	74.10	0	3,726	0.00%
2019/09/02	1	69.10	1	69.60	71.60	0	3,675	0.00%
2019/08/30	1	69.30	1	69.70	69.30	0	3,729	0.00%
2019/08/29	1	68.60	2	69.30	69.10	-1	3,896	-0.03%
2019/08/27	1	70.60	0	0.00	70.00	1	3,929	0.03%
2019/08/26	0	0.00	1	71.00	71.30	-1	3,998	-0.03%
2019/08/22	2	71.40	0	0.00	71.30	2	3,966	0.05%
2019/08/21	0	0.00	1	72.80	73.00	-1	3,928	-0.03%
2019/08/19	1	73.70	20	74.00	72.90	-19	3,923	-0.48%
2019/08/16	30	73.57	11	72.75	73.50	19	3,934	0.48%
2019/08/15	10	71.70	10	71.60	71.40	0	3,938	0.00%
2019/08/13	1	73.60	1	74.40	73.40	0	4,081	0.00%
2019/08/12	1	74.60	21	74.71	74.30	-20	4,085	-0.49%
2019/08/08	21	73.91	1	73.90	74.30	20	4,088	0.49%
2019/08/06	20	71.90	21	71.84	72.60	-1	4,114	-0.02%
2019/08/05	0	0.00	30	72.63	72.90	-30	4,117	-0.73%
2019/08/02	36	73.13	0	0.00	73.40	36	4,112	0.88%
2019/08/01	0	0.00	50	75.58	75.40	-50	4,051	-1.23%
2019/07/31	6	76.50	2	76.45	76.60	4	4,034	0.10%
2019/07/30	52	76.87	50	76.00	75.80	2	4,001	0.05%
2019/07/26	0	0.00	3	82.10	81.60	-3	3,842	-0.08%
2019/07/25	2	79.90	0	0.00	79.80	2	3,739	0.05%
2019/07/24	1	79.70	1	80.70	79.80	0	3,714	0.00%
2019/07/23	1	78.20	1	79.10	79.00	0	3,639	0.00%
2019/07/22	21	80.47	0	0.00	78.80	21	3,615	0.58%
2019/07/19	30	78.43	6	78.97	79.20	24	3,610	0.66%
2019/07/18	13	80.03	15	79.45	76.80	-2	3,515	-0.06%
2019/07/17	22	78.11	62	78.79	78.10	-40	3,303	-1.21%
2019/07/16	13	73.62	2	74.00	74.00	11	2,902	0.38%
2019/07/15	0	0.00	10	69.00	69.30	-10	2,751	-0.36%
2019/07/10	6	70.30	6	70.50	70.30	0	2,876	0.00%
2019/07/09	0	0.00	57	70.32	70.50	-57	2,869	-1.99%
2019/07/04	70	69.35	0	0.00	69.00	70	2,863	2.44%
2019/07/03	23	67.23	3	67.30	67.10	20	2,838	0.70%
2019/07/02	30	66.50	30	66.45	67.00	0	2,871	0.00%
2019/07/01	0	0.00	1	65.40	65.10	-1	2,891	-0.03%
2019/06/27	40	66.00	102	66.01	65.50	-62	2,937	-2.11%	大賣/
2019/06/26	1	66.60	0	0.00	66.40	1	2,975	0.03%
2019/06/24	60	66.50	0	0.00	66.10	60	3,004	2.00%
2019/06/21	64	67.26	121	66.98	66.90	-57	2,962	-1.92%	大賣/
2019/06/20	1	70.30	2	70.30	69.90	-1	2,865	-0.03%
2019/06/19	3	69.60	1	70.10	69.90	2	2,941	0.07%
2019/06/14	21	69.84	11	69.67	69.60	10	3,334	0.30%
2019/06/13	2	69.45	3	70.60	69.60	-1	3,325	-0.03%
2019/06/12	13	71.65	13	70.78	70.00	0	3,290	0.00%
2019/06/11	2	69.70	3	69.50	69.30	-1	3,206	-0.03%
2019/06/10	1	69.40	1	70.10	70.10	0	3,183	0.00%
2019/06/06	6	68.95	5	68.36	68.70	1	3,137	0.03%
2019/06/05	5	68.60	5	67.00	68.60	0	3,078	0.00%
2019/06/04	1	66.10	2	65.20	66.00	-1	2,931	-0.03%
2019/06/03	8	64.10	7	65.50	64.10	1	2,900	0.03%
2019/05/31	50	65.30	1	63.10	65.40	49	2,850	1.72%
2019/05/30	0	0.00	30	61.93	62.00	-30	2,749	-1.09%
2019/05/29	31	62.59	1	63.00	62.10	30	2,775	1.08%
2019/05/28	1	62.10	0	0.00	62.20	1	2,772	0.04%
2019/05/27	1	61.90	1	62.20	62.20	0	2,780	0.00%
2019/05/23	23	63.36	24	62.60	63.10	-1	2,807	-0.04%
2019/05/22	23	63.83	23	63.31	62.40	0	2,851	0.00%
2019/05/21	13	63.14	12	64.40	63.10	1	2,864	0.03%
2019/05/20	20	62.55	24	63.65	64.40	-4	2,977	-0.13%
2019/05/17	15	61.37	15	60.50	60.80	0	2,901	0.00%
2019/05/16	19	61.84	19	61.97	60.00	0	2,945	0.00%
2019/05/15	2	61.10	0	0.00	62.60	2	2,945	0.07%
2019/05/14	2	57.30	2	57.65	60.40	0	2,978	0.00%
2019/05/13	5	59.64	1	59.30	59.00	4	3,060	0.13%
2019/05/06	0	0.00	2	63.30	63.60	-2	3,616	-0.06%
2019/05/03	2	63.05	1	63.70	63.50	1	3,946	0.03%
2019/05/02	5	62.38	3	63.47	62.40	2	4,045	0.05%
2019/04/30	2	61.30	1	61.90	60.90	1	4,023	0.02%
2019/04/29	2	62.30	3	62.60	62.00	-1	4,088	-0.02%
2019/04/26	2	63.20	1	63.30	62.40	1	4,083	0.02%
2019/04/25	2	66.15	1	64.80	64.60	1	4,066	0.02%
2019/04/24	4	68.78	4	69.63	68.40	0	4,033	0.00%
2019/04/23	1	69.00	1	69.90	68.20	0	4,058	0.00%
2019/04/22	1	69.50	1	70.40	68.90	0	4,040	0.00%
2019/04/19	6	68.95	0	0.00	68.20	6	4,055	0.15%
2019/04/18	0	0.00	1	69.20	70.00	-1	4,143	-0.02%
2019/04/17	1	70.10	1	69.40	69.40	0	4,083	0.00%
2019/04/12	3	71.97	7	73.34	71.90	-4	4,313	-0.09%
2019/04/11	1	75.80	1	75.80	74.00	0	4,398	0.00%
2019/04/08	4	74.10	5	73.76	74.10	-1	4,521	-0.02%
2019/04/03	0	0.00	1	74.00	73.70	-1	4,517	-0.02%
2019/04/02	1	72.00	0	0.00	72.00	1	4,550	0.02%
2019/04/01	4	74.05	1	74.00	71.70	3	4,815	0.06%
2019/03/29	1	73.50	1	72.30	74.00	0	4,907	0.00%
2019/03/27	1	73.20	0	0.00	72.80	1	4,948	0.02%
2019/03/25	1	74.30	0	0.00	74.00	1	5,074	0.02%
2019/03/22	5	76.48	0	0.00	76.30	5	5,057	0.10%
2019/03/21	2	77.70	3	75.70	74.20	-1	5,039	-0.02%
2019/03/20	3	75.67	7	75.81	75.80	-4	4,979	-0.08%
2019/03/19	1	72.50	0	0.00	72.50	1	4,803	0.02%
2019/03/15	0	0.00	1	69.40	69.00	-1	4,770	-0.02%
2019/03/14	1	68.20	0	0.00	68.20	1	4,799	0.02%
2019/03/12	1	69.50	0	0.00	69.10	1	4,923	0.02%
2019/03/08	0	0.00	1	67.30	69.40	-1	5,068	-0.02%
2019/03/07	1	68.10	0	0.00	67.30	1	5,365	0.02%
2019/03/06	2	69.00	1	68.80	68.80	1	5,518	0.02%
2019/03/05	0	0.00	1	68.90	68.90	-1	5,601	-0.02%
2019/03/04	2	69.90	3	70.23	69.10	-1	5,658	-0.02%
2019/02/27	0	0.00	1	68.90	69.40	-1	5,910	-0.02%
2019/02/26	1	69.20	2	70.10	69.20	-1	6,016	-0.02%
2019/02/25	0	0.00	1	70.00	70.40	-1	6,074	-0.02%
2019/02/22	0	0.00	2	69.00	70.10	-2	6,109	-0.03%
2019/02/21	2	71.85	3	71.87	71.00	-1	6,109	-0.02%
2019/02/19	2	71.40	0	0.00	70.10	2	6,159	0.03%
2019/02/18	5	68.48	7	68.87	68.50	-2	6,167	-0.03%
2019/02/15	2	69.10	0	0.00	68.20	2	6,632	0.03%
2019/02/14	2	69.00	5	68.88	68.50	-3	6,673	-0.04%
2019/02/13	5	69.10	5	70.60	68.70	0	6,744	0.00%
2019/02/12	1	70.00	5	70.44	70.00	-4	6,721	-0.06%
2019/02/11	1	69.50	9	69.99	69.90	-8	6,675	-0.12%
2019/01/30	1	66.10	8	68.40	65.80	-7	6,692	-0.10%
2019/01/28	5	66.54	6	65.95	66.30	-1	6,809	-0.01%
2019/01/25	7	63.74	5	66.10	64.40	2	6,929	0.03%
2019/01/24	1	63.80	6	63.35	65.60	-5	6,718	-0.07%
2019/01/23	0	0.00	2	58.85	60.00	-2	6,490	-0.03%
2019/01/22	0	0.00	1	56.50	56.30	-1	6,503	-0.02%
2019/01/21	0	0.00	1	55.00	55.20	-1	6,652	-0.02%
2019/01/18	0	0.00	2	57.30	58.10	-2	6,676	-0.03%
2019/01/17	6	58.03	2	56.60	56.60	4	6,808	0.06%
2019/01/15	0	0.00	6	56.47	56.50	-6	7,096	-0.08%
2019/01/11	1	55.60	0	0.00	54.60	1	7,486	0.01%
2019/01/10	10	55.70	13	55.41	55.10	-3	7,773	-0.04%
2019/01/09	1	53.00	1	53.40	53.00	0	7,830	0.00%
2019/01/08	3	52.77	1	52.50	52.50	2	7,968	0.03%
2019/01/07	4	52.75	4	53.23	52.80	0	8,129	0.00%
2019/01/04	8	55.29	1	53.80	52.50	7	8,277	0.08%
2019/01/03	0	0.00	2	58.15	58.30	-2	8,492	-0.02%
2019/01/02	2	61.95	1	62.40	61.10	1	8,680	0.01%
2018/12/26	3	64.33	4	64.75	63.20	-1	9,370	-0.01%
2018/12/25	5	65.16	2	65.80	65.00	3	9,769	0.03%
2018/12/24	14	67.54	8	68.01	67.10	6	10,018	0.06%
2018/12/22	0	0.00	9	63.70	65.00	-9	10,207	-0.09%
2018/12/21	8	58.66	1	59.00	59.10	7	10,623	0.07%
2018/12/20	3	59.90	3	60.47	59.00	0	10,960	0.00%
2018/12/19	1	59.50	2	60.75	60.50	-1	11,468	-0.01%
2018/12/18	4	61.53	1	61.60	61.00	3	11,953	0.03%
2018/12/17	2	63.10	1	63.40	63.20	1	12,303	0.01%
2018/12/14	2	63.20	1	63.50	63.20	1	12,465	0.01%
2018/12/13	2	65.80	0	0.00	65.00	2	12,579	0.02%
2018/12/10	15	65.66	21	64.68	64.30	-6	13,465	-0.04%
2018/12/07	5	64.94	1	64.80	64.40	4	13,711	0.03%
2018/12/06	2	65.95	10	66.14	64.80	-8	14,114	-0.06%
2018/12/05	24	67.63	15	68.02	66.90	9	14,250	0.06%
2018/12/04	9	69.13	8	70.35	69.20	1	14,513	0.01%
2018/12/03	2	68.70	1	69.30	68.30	1	14,797	0.01%
2018/11/30	16	65.60	12	67.08	67.80	4	14,973	0.03%
2018/11/29	6	69.37	6	68.87	68.20	0	14,764	0.00%
2018/11/28	4	70.65	3	71.00	71.00	1	14,595	0.01%
2018/11/27	0	0.00	1	72.60	73.00	-1	14,535	-0.01%
2018/11/26	9	70.59	5	71.66	72.30	4	14,478	0.03%
2018/11/23	2	75.10	1	77.10	74.80	1	14,229	0.01%
2018/11/22	1	77.90	1	80.70	76.50	0	14,115	0.00%
2018/11/21	19	80.73	19	81.21	80.30	0	14,052	0.00%
2018/11/20	1	79.80	1	80.50	80.00	0	14,013	0.00%
2018/11/16	1	81.10	1	82.00	80.30	0	14,049	0.00%
2018/11/15	25	82.90	22	85.08	82.20	3	13,976	0.02%
2018/11/14	73	85.16	77	86.01	83.80	-4	13,824	-0.03%
2018/11/09	1	78.50	0	0.00	79.80	1	13,327	0.01%
2018/11/05	4	80.00	0	0.00	78.60	4	12,993	0.03%
2018/11/02	30	81.00	0	0.00	77.70	30	12,891	0.23%
2018/11/01	4	74.70	35.6	74.62	74.50	-31.6	12,665	-0.25%
2018/10/31	11	74.41	11	74.57	74.30	0	12,596	0.00%
2018/10/30	11	72.40	10	71.60	74.20	1	12,473	0.01%
2018/10/29	2	74.80	0	0.00	72.20	2	12,330	0.02%
2018/10/26	8	79.84	10	80.49	77.10	-2	12,151	-0.02%
2018/10/25	1	78.80	1	79.70	80.00	0	12,043	0.00%
2018/10/24	7	81.07	6	81.70	81.10	1	11,906	0.01%
2018/10/23	6	82.85	11	82.86	81.40	-5	11,815	-0.04%
2018/10/22	122	81.77	120	80.03	81.80	2	11,596	0.02%	大買/大賣/
2018/10/19	15	77.86	10	78.46	78.70	5	11,432	0.04%
2018/10/18	1	78.30	3	76.33	76.90	-2	11,219	-0.02%
2018/10/17	32	76.05	31	77.28	75.00	1	10,919	0.01%
2018/10/16	7	78.44	9	76.72	75.50	-2	10,849	-0.02%
2018/10/15	3	79.13	1	80.40	78.00	2	10,703	0.02%
2018/10/12	11	78.05	10	80.00	81.00	1	10,551	0.01%
2018/10/11	38.1	79.83	33	80.89	77.40	5.1	10,349	0.05%
2018/10/09	33	85.76	33	85.27	86.00	0	10,213	0.00%
2018/10/08	5	84.82	4	85.15	83.00	1	10,041	0.01%
2018/10/05	29	86.47	24	87.38	86.00	5	9,870	0.05%
2018/10/04	39	83.89	42	84.71	88.90	-3	9,556	-0.03%
2018/10/03	36	89.88	35	87.81	84.30	1	9,225	0.01%
2018/10/02	40	92.95	40	90.67	90.00	0	8,836	0.00%
2018/10/01	39	91.45	32	89.04	92.50	7	8,548	0.08%
2018/09/28	29	94.74	22	95.46	90.90	7	8,092	0.09%
2018/09/27	8	97.43	3	98.50	99.00	5	7,571	0.07%
2018/09/26	10	93.61	10	94.96	100.00	0	7,234	0.00%
2018/09/25	58	94.51	53	96.31	91.40	5	6,718	0.07%
2018/09/21	16	92.47	26	89.75	93.50	-10	6,141	-0.16%
2018/09/20	18	85.39	15	85.35	86.20	3	5,790	0.05%
2018/09/19	7	84.57	6	85.15	84.40	1	5,686	0.02%
2018/09/18	15	84.12	18	85.17	83.50	-3	5,687	-0.05%
2018/09/17	10	83.52	10	84.04	85.20	0	5,506	0.00%
2018/09/14	9	78.88	6	78.90	80.00	3	5,357	0.06%
2018/09/13	15	83.46	11	85.92	83.10	4	5,057	0.08%
2018/09/12	25	82.67	25.1	83.04	85.00	-0.1	4,890	0.00%
2018/09/11	2	76.75	2	77.75	79.50	0	5,000	0.00%
2018/09/10	3	75.20	9	75.77	77.50	-6	4,947	-0.12%
2018/09/07	13	74.08	9	74.66	74.50	4	4,690	0.09%
2018/09/06	4	70.70	3	70.50	69.30	1	4,552	0.02%
2018/08/29	1	62.60	0	0.00	62.20	1	4,346	0.02%
2018/08/23	5	64.38	0	0.00	62.90	5	4,554	0.11%
2018/08/22	4	61.40	0	0.00	60.80	4	4,475	0.09%
2018/08/20	14	60.90	18	58.88	61.50	-4	4,545	-0.09%
2018/08/17	1	60.60	7	60.99	60.50	-6	4,488	-0.13%
2018/08/16	0	0.00	6	61.03	62.80	-6	4,435	-0.14%
2018/08/15	10	62.10	10	61.95	62.00	0	4,526	0.00%
2018/08/13	0	0.00	2	63.45	62.00	-2	4,511	-0.04%
2018/08/09	0	0.00	2	66.80	66.70	-2	4,462	-0.04%
2018/08/08	0	0.00	1	69.20	68.50	-1	4,433	-0.02%
2018/07/30	4	69.40	4	70.70	68.70	0	4,552	0.00%
2018/07/27	2	68.50	0	0.00	68.80	2	4,530	0.04%
2018/07/25	2	70.40	2	71.00	69.80	0	4,465	0.00%
2018/07/24	1	70.20	2	70.10	70.10	-1	4,457	-0.02%
2018/07/23	48	71.33	50	70.25	70.00	-2	4,763	-0.04%
2018/07/19	4	67.98	3	68.13	68.30	1	4,961	0.02%
2018/07/18	3	68.50	3	67.97	68.10	0	4,975	0.00%
2018/07/17	3	70.17	3	69.17	67.20	0	4,953	0.00%
2018/07/16	5	68.48	6	68.87	70.60	-1	4,762	-0.02%
2018/07/13	0	0.00	5	64.72	64.20	-5	4,662	-0.11%
2018/07/12	0	0.00	10	64.50	64.50	-10	4,647	-0.22%
2018/07/10	5	64.78	4	64.20	65.40	1	4,665	0.02%
2018/07/06	3	62.17	4	61.38	61.30	-1	4,740	-0.02%
2018/07/05	4	62.03	4	61.13	61.00	0	5,370	0.00%
2018/07/04	5	60.74	8	61.14	62.40	-3	6,067	-0.05%
2018/07/03	5	62.54	4	60.08	60.10	1	6,390	0.02%
2018/07/02	5	63.22	5	62.10	62.30	0	6,626	0.00%
2018/06/29	4	64.45	4	63.68	63.50	0	7,054	0.00%
2018/06/28	4	64.33	4	62.80	63.90	0	7,658	0.00%
2018/06/27	11	64.78	11	65.95	62.70	0	8,332	0.00%
2018/06/26	5	63.56	7	64.14	64.90	-2	8,802	-0.02%
2018/06/25	5	63.52	5	62.84	62.10	0	8,792	0.00%
2018/06/22	9	64.18	7	62.46	61.60	2	8,963	0.02%
2018/06/21	4	70.20	6	68.00	66.20	-2	9,315	-0.02%
2018/06/20	28	70.70	25	70.42	70.20	3	9,496	0.03%
2018/06/19	7	66.04	5	67.08	69.50	2	9,680	0.02%
2018/06/15	2	62.25	2	62.85	63.20	0	9,827	0.00%
2018/06/14	41	65.01	37	62.30	62.50	4	9,898	0.04%
2018/06/13	4	55.58	2	60.60	60.60	2	10,054	0.02%
2018/06/12	0	0.00	5	55.50	55.10	-5	10,117	-0.05%
2018/06/11	4	54.43	3	54.80	54.70	1	10,221	0.01%
2018/06/07	8	58.23	0	0.00	56.60	8	10,840	0.07%
2018/06/04	58	59.16	58	57.23	58.00	0	11,225	0.00%
2018/05/25	2	58.50	10	59.00	55.10	-8	12,605	-0.06%
2018/05/21	0	0.00	3	52.03	53.50	-3	14,389	-0.02%
2018/05/15	1	52.00	0	0.00	51.00	1	15,889	0.01%
2018/05/14	1	48.00	0	0.00	49.60	1	16,541	0.01%
2018/05/11	2	53.40	1	53.40	52.00	1	17,175	0.01%
2018/05/10	0	0.00	1	48.00	48.60	-1	17,546	-0.01%
2018/05/09	1	48.90	0	0.00	49.00	1	17,854	0.01%
2018/05/07	0	0.00	2	49.15	52.00	-2	17,936	-0.01%
2018/05/02	0.2	65.80	0	0.00	65.80	0.2	18,092	0.00%
2018/04/27	0	0.00	1	70.60	73.80	-1	18,128	-0.01%
2018/04/26	5	77.56	1	77.30	73.70	4	17,823	0.02%
2018/04/25	1	79.90	1	80.00	81.80	0	17,643	0.00%
2018/04/24	1	81.60	2	83.00	81.00	-1	17,647	-0.01%
2018/04/23	0	0.00	1	83.20	83.50	-1	17,918	-0.01%
2018/04/20	0	0.00	1	83.20	82.60	-1	17,939	-0.01%
2018/04/17	1	82.40	1	83.00	83.00	0	17,958	0.00%
2018/04/16	1	84.50	1	84.80	82.60	0	18,044	0.00%
2018/04/13	0	0.00	2	82.00	84.80	-2	18,169	-0.01%
2018/04/12	0	0.00	5	86.30	85.00	-5	18,343	-0.03%
2018/04/11	112	84.45	114	85.34	86.00	-2	18,776	-0.01%	大買/大賣/
2018/04/10	57.3	91.07	46	91.33	83.30	11.3	18,412	0.06%
2018/04/09	3	87.17	3	92.50	92.50	0	17,913	0.00%
2018/04/03	18	82.86	13	82.72	84.10	5	17,701	0.03%
2018/04/02	52	83.43	49	82.56	81.70	3	17,646	0.02%
2018/03/31	16	80.35	16	80.86	80.50	0	17,313	0.00%
2018/03/30	11	80.35	12	80.27	83.40	-1	16,682	-0.01%
2018/03/29	11	74.03	8	73.75	75.90	3	15,958	0.02%
2018/03/28	10	69.71	8	69.43	69.00	2	15,366	0.01%
2018/03/27	12	70.43	3	70.63	69.50	9	15,310	0.06%
2018/03/26	15	68.68	10	69.36	70.00	5	15,026	0.03%
2018/03/23	10	66.24	11	66.26	67.50	-1	14,647	-0.01%
2018/03/22	20	67.54	22	66.70	65.70	-2	14,338	-0.01%
2018/03/21	11	66.59	1	67.00	65.70	10	13,650	0.07%
2018/03/20	0	0.00	1	63.70	64.30	-1	13,424	-0.01%
2018/03/19	8	64.85	14	63.94	63.10	-6	13,399	-0.04%
2018/03/16	7	61.80	6	62.42	61.20	1	13,028	0.01%
2018/03/15	5	61.22	3	61.80	61.40	2	12,907	0.02%
2018/03/14	9	60.70	10	61.73	61.00	-1	12,787	-0.01%
2018/03/13	4	61.55	3	63.87	60.00	1	12,630	0.01%
2018/03/12	3	57.23	5	58.72	62.90	-2	12,141	-0.02%
2018/03/09	0	0.00	2	58.00	57.20	-2	11,822	-0.02%
2018/03/07	6	60.07	2	60.40	58.00	4	11,607	0.03%
2018/03/06	0	0.00	1	61.30	60.70	-1	11,486	-0.01%
2018/03/05	1	58.80	1	58.50	59.00	0	11,234	0.00%
2018/03/02	3	62.37	2	63.05	61.80	1	10,941	0.01%
2018/03/01	3	62.87	4	63.53	63.50	-1	10,699	-0.01%
2018/02/27	7	60.84	7	60.96	62.50	0	10,391	0.00%
2018/02/26	13	55.98	17	58.28	59.00	-4	10,017	-0.04%
2018/02/23	15	65.37	4	67.77	56.50	11	9,342	0.12%
2018/02/22	19	59.48	21	60.61	62.70	-2	8,886	-0.02%
2018/02/21	12	54.55	22	54.78	57.00	-10	8,514	-0.12%
2018/02/09	12	45.65	15	46.56	47.20	-3	7,837	-0.04%
2018/02/08	2	46.05	3	46.52	46.30	-1	7,587	-0.01%
2018/02/07	24	54.35	24	54.35	48.95	0	7,199	0.00%
2018/02/06	15	53.78	18	56.10	52.20	-3	6,565	-0.05%
2018/02/05	20	54.63	2	57.55	58.00	18	5,914	0.30%
2018/02/02	3	52.10	24.1	51.68	52.80	-21.1	5,273	-0.40%
2018/02/01	0	0.00	0	48.00	48.00	0	4,891	0.00%
2018/01/31	0	0.00	0.5	43.65	43.65	-0.5	4,577	-0.01%
2018/01/30	0	0.00	38	39.05	39.70	-38	4,503	-0.84%
2018/01/22	0	0.00	1	38.40	39.45	-1	4,293	-0.02%
2018/01/18	0	0.00	1	37.50	37.50	-1	4,220	-0.02%
2018/01/17	5	33.10	1	29.70	34.10	4	4,175	0.10%
2018/01/16	0	0.00	2	33.00	33.00	-2	3,850	-0.05%
2018/01/15	0	0.00	2	36.65	36.65	-2	3,832	-0.05%
2018/01/12	2	44.50	4	40.70	40.70	-2	3,807	-0.05%
2018/01/11	4	45.20	0	0.00	45.20	4	3,760	0.11%
2018/01/10	10	40.00	5.7	40.91	41.10	4.3	3,707	0.11%
2018/01/09	9	37.35	0	0.00	37.40	9	3,597	0.25%
2018/01/08	13	33.99	12	33.00	34.00	1	3,450	0.03%
2018/01/05	36	29.71	38	29.12	30.95	-2	3,223	-0.06%
2018/01/04	0	0.00	7	26.97	28.15	-7	2,767	-0.25%
2018/01/03	30	25.36	19	24.19	25.60	11	2,512	0.44%
2018/01/02	10	21.70	0	0.00	23.30	10	2,309	0.43%