世紀鋼 (9958)-日盛-土城券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
▲6.5
漲幅
+2.91%
成交量
7,206張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	8	102.44	102.50	-8	3,296	-0.24%
2023/03/27	1	97.70	0	0.00	97.30	1	3,450	0.03%
2023/03/21	3	98.60	2	100.00	98.50	1	3,565	0.03%
2023/03/20	1	99.50	0	0.00	99.50	1	3,563	0.03%
2023/03/17	1	97.30	0	0.00	97.60	1	3,593	0.03%
2023/03/16	4	97.15	0	0.00	96.10	4	3,686	0.11%
2023/02/21	0	0.00	3	106.50	105.50	-3	4,176	-0.07%
2023/02/17	0	0.00	3.3	100.18	102.50	-3.3	4,128	-0.08%
2023/02/16	7	99.54	4	99.00	99.00	3	4,124	0.07%
2023/02/14	1	98.00	1	99.00	99.00	0	4,113	0.00%
2023/02/09	0	0.00	2	99.20	97.70	-2	4,117	-0.05%
2023/02/08	2	98.55	0	0.00	98.40	2	4,093	0.05%
2023/02/01	3	106.00	6	104.42	105.00	-3	3,987	-0.08%
2023/01/30	0	0.00	4	96.00	95.80	-4	3,893	-0.10%
2023/01/17	1	95.00	0.1	95.00	95.00	0.9	4,001	0.02%
2023/01/16	0	92.70	0	0.00	92.90	0	4,039	0.00%
2023/01/10	2	94.05	2	93.25	93.30	0	4,159	0.00%
2022/12/29	4	90.03	1	91.20	90.80	3	3,854	0.08%
2022/12/28	1	91.50	3	88.50	91.90	-2	3,763	-0.05%
2022/12/27	1	88.30	0	0.00	88.00	1	3,626	0.03%
2022/12/26	3	87.30	1	86.00	86.20	2	3,627	0.06%
2022/12/22	0.1	89.90	0	0.00	90.00	0.1	3,537	0.00%
2022/12/08	1	89.10	1.4	90.32	90.00	-0.4	3,421	-0.01%
2022/12/07	1	85.90	1	86.60	85.90	0	3,324	0.00%
2022/12/05	2	89.85	4.1	89.89	88.80	-2.1	3,152	-0.07%
2022/12/02	2	89.15	0	0.00	88.70	2	3,095	0.06%
2022/12/01	0	0.00	10	85.50	85.70	-10	3,011	-0.33%
2022/11/30	10	84.50	0	0.00	85.00	10	2,989	0.33%
2022/11/25	0	0.00	2	82.15	80.50	-2	2,882	-0.07%
2022/11/24	0	0.00	4	81.55	82.50	-4	2,859	-0.14%
2022/11/23	6	83.28	5	82.10	82.10	1	2,838	0.04%
2022/11/22	2.5	84.55	2	84.00	82.90	0.5	2,816	0.02%
2022/11/21	5	84.74	5	83.30	86.30	0	2,738	0.00%
2022/11/16	0	0.00	1	82.90	81.90	-1	2,656	-0.04%
2022/11/15	5	81.90	0	0.00	81.80	5	2,614	0.19%
2022/11/04	1	77.90	0	0.00	78.50	1	2,964	0.03%
2022/11/01	0	0.00	3	78.63	78.90	-3	2,928	-0.10%
2022/10/31	3	77.67	0	0.00	77.00	3	2,895	0.10%
2022/10/27	6	79.47	6	80.93	81.20	0	2,823	0.00%
2022/10/25	5	77.00	6	78.13	80.00	-1	2,724	-0.04%
2022/10/24	0	0.00	1	77.70	78.10	-1	2,582	-0.04%
2022/10/20	3	68.30	3	70.60	71.60	0	2,421	0.00%
2022/10/19	10	66.65	10	70.25	70.40	0	2,376	0.00%
2022/10/11	0	0.00	3	65.60	66.80	-3	2,416	-0.12%
2022/10/03	3	62.00	3	63.20	63.60	0	2,546	0.00%
2022/09/12	0	0.00	1	81.70	83.70	-1	2,837	-0.04%
2022/09/08	1	83.00	0	0.00	83.20	1	2,926	0.03%
2022/09/02	0.1	85.30	0	0.00	84.60	0.1	3,185	0.00%
2022/09/01	0	0.00	5	85.30	85.30	-5	3,198	-0.16%
2022/08/31	8	87.15	0	0.00	87.30	8	3,214	0.25%
2022/08/25	0	0.00	1	87.70	87.70	-1	3,223	-0.03%
2022/08/24	1	88.50	0	0.00	88.20	1	3,225	0.03%
2022/08/22	0	0.00	1	86.40	86.20	-1	3,253	-0.03%
2022/08/19	1	86.20	1	86.30	86.50	0	3,243	0.00%
2022/08/18	1	84.10	0	0.00	83.90	1	3,198	0.03%
2022/08/17	2.2	90.98	1	92.90	88.00	1.2	3,013	0.04%
2022/08/11	1	98.90	0	0.00	99.10	1	2,927	0.03%
2022/08/05	1	98.60	0	0.00	98.90	1	3,159	0.03%
2022/08/01	0	0.00	2	102.50	101.50	-2	3,236	-0.06%
2022/07/29	0	0.00	1	101.50	102.00	-1	3,250	-0.03%
2022/07/25	0	0.00	2	101.00	100.00	-2	3,457	-0.06%
2022/07/22	0	0.00	2	99.60	98.00	-2	3,576	-0.06%
2022/07/21	0	0.00	1	97.60	97.80	-1	3,745	-0.03%
2022/07/20	2	97.75	0	0.00	97.40	2	4,535	0.04%
2022/07/19	0	0.00	2	97.80	97.40	-2	4,609	-0.04%
2022/07/15	0	0.00	5	94.40	94.40	-5	4,720	-0.11%
2022/07/08	1	105.00	1	105.50	105.00	0	6,030	0.00%
2022/07/07	2	106.25	2	106.50	106.00	0	6,067	0.00%
2022/07/05	7	113.00	0	0.00	112.50	7	6,141	0.11%
2022/07/04	4	112.38	0	0.00	112.50	4	6,096	0.07%
2022/06/30	1	111.50	1	110.50	110.50	0	6,034	0.00%
2022/06/29	1	108.50	1	110.50	110.50	0	6,062	0.00%
2022/06/20	0	0.00	5	100.50	99.80	-5	6,562	-0.08%
2022/06/17	1	101.00	1	99.80	101.00	0	6,524	0.00%
2022/06/15	7	112.50	1	115.00	108.00	6	6,386	0.09%
2022/06/14	2	110.00	2	108.75	110.00	0	6,176	0.00%
2022/05/31	1	115.50	0	0.00	116.00	1	6,126	0.02%
2022/05/30	0	0.00	1	118.00	116.50	-1	6,120	-0.02%
2022/05/18	2	121.50	0	0.00	120.00	2	5,866	0.03%
2022/05/05	0	0.00	3	124.00	122.00	-3	5,479	-0.05%
2022/05/04	1	122.00	0	0.00	120.50	1	5,462	0.02%
2022/05/03	2	123.50	0	0.00	123.50	2	5,418	0.04%
2022/04/27	1	130.50	1	133.50	134.00	0	5,177	0.00%
2022/04/26	23	137.41	26	131.83	133.50	-3	5,001	-0.06%
2022/04/22	1	128.50	2.1	129.64	128.50	-1.1	4,124	-0.03%
2022/04/21	1	128.50	2	129.00	127.50	-1	4,080	-0.02%
2022/04/20	3	132.50	1	130.00	131.00	2	4,037	0.05%
2022/04/19	2	131.00	0	0.00	133.50	2	3,920	0.05%
2022/04/18	0	0.00	1	133.00	132.50	-1	3,801	-0.03%
2022/04/15	3	131.50	1	129.00	130.50	2	3,517	0.06%
2022/04/14	3	124.17	10	121.25	124.00	-7	3,058	-0.23%
2022/04/12	1	116.00	0	0.00	118.50	1	2,793	0.04%
2022/04/11	3	115.00	4	116.00	115.00	-1	2,716	-0.04%
2022/04/07	0	0.00	10	113.00	112.00	-10	2,655	-0.38%
2022/04/01	0	0.00	1	116.00	115.50	-1	2,591	-0.04%
2022/03/31	17	114.71	2	114.25	111.00	15	2,490	0.60%
2022/03/29	6	117.75	0	0.00	113.50	6	2,388	0.25%
2022/03/25	2	119.00	5	118.10	119.00	-3	2,145	-0.14%
2022/03/24	0	0.00	7	119.57	119.50	-7	2,259	-0.31%
2022/03/23	0	0.00	1	112.00	111.50	-1	2,226	-0.04%
2022/03/16	1	105.00	0	0.00	106.50	1	2,207	0.05%
2022/03/10	1	107.00	0	0.00	106.50	1	2,216	0.05%
2022/02/23	3	111.00	0	0.00	111.50	3	2,224	0.13%
2022/02/22	1	112.00	0	0.00	111.50	1	2,257	0.04%
2022/02/21	4	114.63	0	0.00	113.50	4	2,253	0.18%
2022/02/14	1	109.50	0	0.00	110.00	1	2,309	0.04%
2022/02/09	0	0.00	1	110.50	110.50	-1	2,447	-0.04%
2022/01/18	0	0.00	1	117.00	115.50	-1	2,674	-0.04%
2022/01/17	1	115.00	0	0.00	114.00	1	2,671	0.04%
2022/01/14	0	0.00	2	115.75	115.00	-2	2,695	-0.07%
2022/01/11	1	119.50	0	0.00	116.50	1	2,728	0.04%
2022/01/05	1	112.00	0	0.00	112.00	1	2,868	0.03%
2021/12/29	0	0.00	1	110.00	111.00	-1	4,067	-0.02%
2021/12/22	0	0.00	1	112.50	112.00	-1	5,612	-0.02%
2021/12/21	1	113.00	0	0.00	114.00	1	5,597	0.02%
2021/12/20	1	120.00	1	121.00	114.00	0	5,569	0.00%
2021/12/17	1	113.50	0	0.00	116.50	1	5,313	0.02%
2021/12/07	0	0.00	1	111.00	111.00	-1	5,148	-0.02%
2021/11/24	0	0.00	1	113.50	112.00	-1	5,212	-0.02%
2021/11/19	0	0.00	0.3	112.50	111.50	-0.3	5,154	-0.01%
2021/11/17	0	0.00	1	107.50	107.50	-1	5,138	-0.02%
2021/11/16	1	111.00	1	109.50	108.50	0	5,148	0.00%
2021/11/11	1	112.50	0	0.00	112.50	1	5,132	0.02%
2021/11/10	0	0.00	1	115.00	114.00	-1	5,123	-0.02%
2021/11/03	1	114.00	1	112.50	112.00	0	5,088	0.00%
2021/11/01	2	116.75	0	0.00	115.00	2	5,076	0.04%
2021/10/26	0.3	107.00	0	0.00	106.00	0.3	4,881	0.01%
2021/10/25	1	105.00	0	0.00	105.50	1	4,873	0.02%
2021/10/22	0	0.00	1	105.50	105.50	-1	4,896	-0.02%
2021/10/18	0	0.00	5	107.00	107.50	-5	4,837	-0.10%
2021/10/15	1	110.00	1	108.50	110.50	0	4,826	0.00%
2021/10/08	4	121.88	4	120.25	121.00	0	4,420	0.00%
2021/10/07	6	121.83	2	119.75	123.50	4	4,316	0.09%
2021/10/06	6.1	126.22	8	128.00	122.00	-1.9	4,053	-0.05%
2021/10/05	1	123.50	0	0.00	123.50	1	3,406	0.03%
2021/10/04	3	119.50	6	119.25	121.50	-3	3,164	-0.09%
2021/10/01	10	118.35	7	116.29	113.00	3	2,791	0.11%
2021/09/30	1	116.50	3	115.00	116.50	-2	2,257	-0.09%
2021/09/29	0	0.00	1	106.50	106.00	-1	2,115	-0.05%
2021/09/23	0	0.00	1	102.00	102.00	-1	2,481	-0.04%
2021/09/15	2	107.00	2	104.50	104.50	0	2,857	0.00%
2021/09/14	0	0.00	1	107.00	105.00	-1	3,029	-0.03%
2021/09/10	1	111.50	0	0.00	109.50	1	3,531	0.03%
2021/09/08	0	0.00	1	105.50	103.00	-1	3,798	-0.03%
2021/09/07	0	0.00	2	107.50	107.00	-2	4,045	-0.05%
2021/08/13	1	116.00	0	0.00	116.00	1	5,921	0.02%
2021/08/06	1	116.50	1	117.00	116.50	0	6,187	0.00%
2021/07/26	1	125.50	0	0.00	125.00	1	7,485	0.01%
2021/07/20	1	129.50	1	131.50	129.00	0	7,521	0.00%
2021/07/19	0	0.00	2	130.50	129.50	-2	7,501	-0.03%
2021/07/16	1	128.50	0	0.00	128.00	1	7,575	0.01%
2021/07/13	0	0.00	3	125.50	126.00	-3	7,810	-0.04%
2021/07/08	0	0.00	0.3	132.50	133.50	-0.3	7,911	0.00%
2021/07/07	1	134.00	2	131.50	130.50	-1	7,908	-0.01%
2021/07/06	0	0.00	1	136.00	134.00	-1	7,945	-0.01%
2021/07/05	3.3	135.48	4	138.63	136.00	-0.7	7,924	-0.01%
2021/07/02	2	132.50	0	0.00	133.50	2	7,828	0.03%
2021/07/01	1	130.00	3	132.00	129.50	-2	7,797	-0.03%
2021/06/30	5	134.70	0	0.00	134.00	5	7,705	0.06%
2021/06/29	4	132.63	0	0.00	131.50	4	7,616	0.05%
2021/06/23	0	0.00	3	140.50	134.00	-3	7,310	-0.04%
2021/06/22	2	139.50	2	137.00	137.50	0	7,170	0.00%
2021/06/18	1	131.50	0	0.00	132.50	1	6,703	0.01%
2021/06/17	7	132.50	2	132.75	132.50	5	6,614	0.08%
2021/06/16	0	0.00	1	131.00	132.50	-1	6,410	-0.02%
2021/06/15	0	0.00	3	130.17	130.00	-3	6,149	-0.05%
2021/06/11	2	125.25	1	125.00	124.50	1	5,929	0.02%
2021/06/10	1	123.00	0	0.00	121.50	1	5,562	0.02%
2021/06/09	0	0.00	2	121.00	123.50	-2	5,306	-0.04%
2021/06/07	0	0.00	1	109.50	111.50	-1	5,059	-0.02%
2021/06/04	3	118.83	1	122.00	116.00	2	4,986	0.04%
2021/06/02	2	114.00	3	115.33	115.00	-1	4,624	-0.02%
2021/05/31	0	0.00	4	112.00	110.50	-4	4,564	-0.09%
2021/05/25	4	103.00	0	0.00	103.50	4	4,499	0.09%
2021/05/19	1	107.00	0	0.00	106.00	1	4,617	0.02%
2021/05/17	1	102.50	0	0.00	95.50	1	4,577	0.02%
2021/05/14	3	108.33	2	105.25	106.00	1	4,465	0.02%
2021/05/13	0	0.00	1	107.50	106.00	-1	4,390	-0.02%
2021/05/12	1	112.50	2	110.00	105.50	-1	4,288	-0.02%
2021/05/11	3	119.00	1	116.50	116.00	2	4,090	0.05%
2021/05/10	15	124.23	13	122.62	122.50	2	3,867	0.05%
2021/05/07	0	0.00	0	117.00	116.50	0	3,558	0.00%
2021/05/06	0	119.50	2	117.00	119.00	-2	3,469	-0.06%
2021/05/04	1	109.50	2	109.25	106.50	-1	3,356	-0.03%
2021/05/03	1	119.00	3	118.00	112.00	-2	3,386	-0.06%
2021/04/27	3	117.17	1	116.50	114.00	2	3,268	0.06%
2021/04/22	0	0.00	6	113.92	112.00	-6	3,332	-0.18%
2021/04/21	4	119.00	4	117.50	116.50	0	3,284	0.00%
2021/04/20	1	117.50	0	0.00	117.50	1	3,261	0.03%
2021/04/19	6	117.75	11	117.68	119.00	-5	3,242	-0.15%
2021/04/16	10	115.00	2	114.50	114.00	8	3,150	0.25%
2021/04/07	0	108.00	1	108.00	108.00	-1	3,132	-0.03%
2021/04/06	0	0.00	10	105.20	106.50	-10	3,160	-0.32%
2021/03/29	1	106.00	0	0.00	105.50	1	3,277	0.03%
2021/03/24	1	107.50	1	106.50	106.00	0	3,537	0.00%
2021/03/19	0	0.00	1	111.50	111.50	-1	3,659	-0.03%
2021/03/18	1	113.50	1	114.50	113.50	0	3,700	0.00%
2021/03/17	1	113.50	0.1	113.50	114.00	1	3,728	0.03%
2021/03/15	1	112.50	0	0.00	112.50	1	3,836	0.03%
2021/03/08	1	111.00	0	0.00	110.50	1	3,991	0.03%
2021/03/05	0	113.00	0	0.00	112.00	0	4,015	0.00%
2021/02/26	3	118.50	0	0.00	114.00	3	4,366	0.07%
2021/02/22	0	0.00	1	113.50	115.00	-1	4,366	-0.02%
2021/02/18	2	110.25	2	109.50	109.50	0	4,362	0.00%
2021/02/05	0	0.00	1	103.00	103.50	-1	4,388	-0.02%
2021/01/29	1	101.50	0	0.00	100.50	1	4,630	0.02%
2021/01/27	1	107.50	0	0.00	106.50	1	4,791	0.02%
2021/01/26	1	109.00	0	0.00	109.00	1	4,830	0.02%
2021/01/25	0	0.00	4	108.75	110.50	-4	4,821	-0.08%
2021/01/22	2	104.50	0	0.00	105.00	2	4,748	0.04%
2021/01/21	1	99.70	0	0.00	100.50	1	4,716	0.02%
2021/01/20	0	0.00	6	100.67	100.00	-6	4,804	-0.12%
2021/01/18	1	97.00	3	99.83	102.50	-2	4,802	-0.04%
2021/01/15	3	101.17	5	101.00	100.50	-2	4,794	-0.04%
2021/01/12	3	102.67	6	104.00	101.50	-3	4,904	-0.06%
2021/01/11	1	106.00	0	0.00	106.00	1	4,880	0.02%
2021/01/08	3	110.00	1	109.50	109.00	2	4,914	0.04%
2021/01/07	6	111.25	4	112.88	113.50	2	4,952	0.04%
2021/01/06	1	108.50	0	0.00	106.50	1	5,136	0.02%
2021/01/04	1	107.50	1	105.50	109.50	0	5,885	0.00%
2020/12/31	1	107.50	0	0.00	107.00	1	5,926	0.02%
2020/12/30	1	108.00	2	109.00	109.00	-1	6,274	-0.02%
2020/12/29	2	109.00	0	0.00	109.00	2	6,638	0.03%
2020/12/25	0	0.00	1	113.50	112.50	-1	6,715	-0.01%
2020/12/21	3	117.00	2	116.75	118.50	1	7,993	0.01%
2020/12/18	1	114.50	0	0.00	112.00	1	8,037	0.01%
2020/12/17	2	109.50	3	110.67	110.50	-1	8,124	-0.01%
2020/12/16	1	114.00	0	0.00	114.00	1	8,311	0.01%
2020/12/15	2	111.50	7	113.07	111.50	-5	8,619	-0.06%
2020/12/14	0	0.00	3	117.83	116.50	-3	8,628	-0.03%
2020/12/04	2	124.00	0	0.00	124.00	2	10,280	0.02%
2020/12/03	2	127.00	1	128.00	126.00	1	10,551	0.01%
2020/12/02	2	127.50	0	0.00	126.00	2	11,057	0.02%
2020/11/30	0	0.00	7	133.00	130.50	-7	11,330	-0.06%
2020/11/27	2	127.75	1	128.00	129.00	1	11,394	0.01%
2020/11/26	2	127.50	1	127.00	127.00	1	11,696	0.01%
2020/11/25	3	125.67	2	124.00	125.50	1	12,113	0.01%
2020/11/23	0	0.00	3.4	121.77	122.00	-3.4	12,418	-0.03%
2020/11/20	1	123.00	5	123.40	123.50	-4	12,613	-0.03%
2020/11/19	4	125.75	0	0.00	126.00	4	12,815	0.03%
2020/11/17	1	123.50	0	0.00	124.00	1	13,204	0.01%
2020/11/12	2	129.25	0	0.00	128.50	2	13,825	0.01%
2020/11/11	2	130.50	2	130.50	130.50	0	13,868	0.00%
2020/11/09	2	134.50	10	132.90	134.00	-8	14,046	-0.06%
2020/11/06	1	131.00	0	0.00	131.00	1	13,998	0.01%
2020/11/05	7	131.71	4	134.50	130.00	3	14,170	0.02%
2020/11/04	3	131.50	0	0.00	129.50	3	14,447	0.02%
2020/11/03	2	129.50	0	0.00	131.50	2	14,817	0.01%
2020/11/02	0	0.00	3	128.00	127.50	-3	14,818	-0.02%
2020/10/30	4	132.63	0	0.00	130.00	4	14,818	0.03%
2020/10/29	0	0.00	2	132.00	132.00	-2	14,959	-0.01%
2020/10/28	13	134.85	6	135.58	133.50	7	14,980	0.05%
2020/10/27	2	132.50	0	0.00	132.00	2	14,965	0.01%
2020/10/26	3	131.00	0	0.00	130.00	3	15,370	0.02%
2020/10/23	1	132.00	0	0.00	132.00	1	15,697	0.01%
2020/10/22	0	0.00	3	130.33	131.00	-3	15,679	-0.02%
2020/10/21	4	132.75	4	132.25	132.00	0	15,659	0.00%
2020/10/20	2	134.00	2	131.75	132.50	0	15,711	0.00%
2020/10/19	2	135.25	0	0.00	135.00	2	15,682	0.01%
2020/10/16	1	138.00	3	135.50	134.50	-2	15,822	-0.01%
2020/10/15	0	0.00	1	142.50	138.00	-1	15,821	-0.01%
2020/10/14	2	142.00	5	141.40	141.50	-3	15,766	-0.02%
2020/10/13	7	139.29	6	141.17	139.50	1	15,613	0.01%
2020/10/12	19	139.13	13	137.54	139.00	6	15,189	0.04%
2020/10/07	9	138.72	8	137.44	135.50	1	15,128	0.01%
2020/10/06	12	137.50	18	135.89	138.00	-6	14,831	-0.04%
2020/10/05	1	127.50	2	129.50	130.00	-1	14,654	-0.01%
2020/09/28	1	125.00	1	123.00	124.00	0	14,564	0.00%
2020/09/25	28	132.68	25	132.34	123.50	3	14,299	0.02%
2020/09/24	9	131.78	5	131.00	131.00	4	13,382	0.03%
2020/09/23	5	132.00	13	132.00	133.00	-8	13,238	-0.06%
2020/09/22	10	130.60	0	0.00	130.00	10	13,125	0.08%
2020/09/21	5	135.70	5	134.50	132.00	0	13,008	0.00%
2020/09/18	6	134.83	15	133.37	135.00	-9	12,802	-0.07%
2020/09/17	10	130.90	4	131.50	129.00	6	12,474	0.05%
2020/09/16	3	132.00	11	131.27	132.00	-8	12,394	-0.06%
2020/09/15	2	129.50	0	0.00	129.50	2	12,266	0.02%
2020/09/14	6	127.92	1	127.00	129.00	5	12,154	0.04%
2020/09/11	7	134.43	16	134.91	130.50	-9	11,857	-0.08%
2020/09/10	10	131.45	1	134.00	133.50	9	11,230	0.08%
2020/09/09	4	131.25	5	132.30	134.00	-1	10,947	-0.01%
2020/09/08	7	128.79	3	129.67	127.00	4	10,630	0.04%
2020/09/07	2	131.00	4	133.00	132.50	-2	10,371	-0.02%
2020/09/04	1	123.00	4	123.63	124.00	-3	9,944	-0.03%
2020/09/03	5	124.00	5	124.50	124.50	0	9,887	0.00%
2020/09/02	1	120.50	2	121.75	123.50	-1	9,735	-0.01%
2020/09/01	6	120.67	1	118.50	120.00	5	9,670	0.05%
2020/08/31	6	117.75	8	117.50	123.00	-2	9,339	-0.02%
2020/08/28	1	114.50	1	113.50	113.50	0	8,874	0.00%
2020/08/27	4	115.50	4	116.13	113.50	0	8,776	0.00%
2020/08/26	5	112.20	2	112.00	113.50	3	8,455	0.04%
2020/08/25	2	108.25	0	0.00	108.00	2	8,298	0.02%
2020/08/24	4	107.13	3	106.33	108.00	1	8,316	0.01%
2020/08/21	3	101.67	2	101.75	102.50	1	8,429	0.01%
2020/08/20	1	103.00	3	98.10	99.00	-2	8,356	-0.02%
2020/08/19	0	0.00	2	104.25	105.50	-2	8,192	-0.02%
2020/08/18	9	109.22	10	106.75	105.00	-1	8,084	-0.01%
2020/08/17	1	99.70	0	0.00	101.00	1	7,657	0.01%
2020/08/14	5	100.74	5	99.06	98.50	0	7,612	0.00%
2020/08/13	3	99.80	2	97.80	99.40	1	7,588	0.01%
2020/08/12	2	101.00	0	0.00	98.20	2	7,538	0.03%
2020/08/11	6	99.98	6	99.53	99.10	0	7,552	0.00%
2020/08/10	14	100.46	19	98.96	98.40	-5	7,429	-0.07%
2020/08/07	42	97.66	39	97.73	100.00	3	7,137	0.04%
2020/08/06	0	0.00	1	95.60	93.70	-1	6,803	-0.01%
2020/08/04	1	93.50	3	96.27	94.00	-2	6,837	-0.03%
2020/08/03	0	0.00	4	92.73	93.00	-4	6,713	-0.06%
2020/07/31	0	0.00	10	92.43	92.20	-10	6,772	-0.15%
2020/07/30	16	95.78	6	94.72	93.50	10	7,089	0.14%
2020/07/29	4	92.03	3	92.37	92.80	1	7,121	0.01%
2020/07/27	0	0.00	1	89.50	89.30	-1	6,882	-0.01%
2020/07/23	2	89.60	2	88.70	89.60	0	6,813	0.00%
2020/07/21	2	88.80	2	88.90	89.10	0	6,617	0.00%
2020/07/20	1	87.90	0	0.00	87.90	1	6,546	0.02%
2020/07/17	1	86.80	0	0.00	86.60	1	6,502	0.02%
2020/07/16	0	0.00	1	88.00	88.00	-1	6,434	-0.02%
2020/07/15	6	88.78	8	88.13	85.50	-2	6,338	-0.03%
2020/07/14	1	84.80	1	84.10	83.70	0	6,094	0.00%
2020/07/13	2	84.80	1	85.00	84.50	1	6,103	0.02%
2020/07/10	8	86.51	6	85.37	85.20	2	6,061	0.03%
2020/07/09	3	83.80	0	0.00	83.70	3	5,844	0.05%
2020/07/08	1	81.20	6	81.43	82.50	-5	5,863	-0.09%
2020/07/07	1	81.00	6	82.67	81.50	-5	5,885	-0.08%
2020/07/03	0	0.00	3	85.07	84.80	-3	5,902	-0.05%
2020/06/30	2	83.70	1	83.90	83.80	1	6,148	0.02%
2020/06/29	2	85.10	3	85.00	85.00	-1	6,218	-0.02%
2020/06/24	1	86.20	0	0.00	86.10	1	6,224	0.02%
2020/06/22	0	0.00	2	87.20	87.10	-2	6,343	-0.03%
2020/06/19	1	86.90	1	87.70	86.80	0	6,422	0.00%
2020/06/17	1	88.10	0	0.00	86.90	1	6,542	0.02%
2020/06/16	0	0.00	1	86.90	86.90	-1	6,739	-0.01%
2020/06/12	1	87.70	0	0.00	87.00	1	7,107	0.01%
2020/06/11	1	90.00	0	0.00	87.40	1	7,441	0.01%
2020/06/10	1	93.50	0	0.00	91.00	1	7,668	0.01%
2020/06/08	0	0.00	1	92.90	92.90	-1	8,207	-0.01%
2020/06/02	0	0.00	11	90.20	88.90	-11	8,813	-0.12%
2020/06/01	11	89.84	0	0.00	91.20	11	8,787	0.13%
2020/05/29	3	91.40	2	92.15	89.50	1	8,748	0.01%
2020/05/28	13	91.38	14	92.05	91.80	-1	8,599	-0.01%
2020/05/27	0	0.00	1	86.40	87.50	-1	8,429	-0.01%
2020/05/26	2	87.60	0	0.00	86.40	2	8,592	0.02%
2020/05/25	0	0.00	1	84.80	86.50	-1	8,772	-0.01%
2020/05/20	1	87.10	0	0.00	84.60	1	8,723	0.01%
2020/05/19	1	89.20	0	0.00	86.50	1	8,637	0.01%
2020/05/18	2	87.00	0	0.00	87.70	2	8,557	0.02%
2020/05/14	15	86.84	15	86.04	84.20	0	8,460	0.00%
2020/05/11	1	88.80	0	0.00	88.10	1	8,179	0.01%
2020/05/08	1	90.20	0	0.00	89.60	1	8,130	0.01%
2020/05/07	1	89.90	3	88.73	90.00	-2	8,072	-0.02%
2020/05/06	2	92.70	4	90.98	88.50	-2	7,962	-0.03%
2020/05/05	6	88.40	8	89.25	91.30	-2	7,567	-0.03%
2020/05/04	10	84.02	8	83.86	83.00	2	7,113	0.03%
2020/04/30	1	83.50	2	83.20	83.80	-1	7,022	-0.01%
2020/04/29	1	82.90	0	0.00	81.80	1	6,971	0.01%
2020/04/28	2	82.40	2	82.00	82.50	0	6,967	0.00%
2020/04/27	0	0.00	1	78.90	80.00	-1	6,962	-0.01%
2020/04/24	1	78.80	0	0.00	78.60	1	6,939	0.01%
2020/04/23	0	0.00	3	81.77	80.50	-3	6,897	-0.04%
2020/04/22	3	80.73	0	0.00	81.50	3	6,872	0.04%
2020/04/20	3	82.03	4	80.50	81.90	-1	6,837	-0.01%
2020/04/17	5	82.78	7	82.70	81.80	-2	6,954	-0.03%
2020/04/16	4	82.70	0	0.00	83.70	4	6,962	0.06%
2020/04/10	0	0.00	11	83.30	84.50	-11	6,854	-0.16%
2020/04/07	10	83.50	4	82.50	83.00	6	6,658	0.09%
2020/04/06	4	81.30	1	81.00	81.80	3	6,569	0.05%
2020/04/01	1	78.50	0	0.00	78.90	1	6,473	0.02%
2020/03/31	4	76.23	4	77.03	77.70	0	6,388	0.00%
2020/03/30	0	0.00	5	74.80	74.10	-5	6,324	-0.08%
2020/03/27	5	75.90	6	76.50	75.60	-1	6,358	-0.02%
2020/03/26	7	76.04	1	75.80	75.80	6	6,378	0.09%
2020/03/25	0	0.00	1	77.30	75.30	-1	6,323	-0.02%
2020/03/24	2	75.10	1	74.60	74.60	1	6,241	0.02%
2020/03/20	0	0.00	5	72.70	73.00	-5	6,100	-0.08%
2020/03/18	1	79.50	1	80.40	79.50	0	5,633	0.00%
2020/03/17	2	83.50	7	84.19	78.60	-5	5,468	-0.09%
2020/03/16	7	86.13	7	86.11	83.60	0	5,091	0.00%
2020/03/13	13	82.37	21	83.37	84.40	-8	4,749	-0.17%
2020/03/12	4	81.45	11	82.01	81.00	-7	4,251	-0.16%
2020/03/11	7	84.34	10	81.70	83.00	-3	4,036	-0.07%
2020/03/10	7	80.47	3	82.47	83.30	4	3,777	0.11%
2020/03/09	15	79.78	16	79.63	78.60	-1	3,560	-0.03%
2020/03/06	3	78.30	0	0.00	78.70	3	3,313	0.09%
2020/03/05	1	77.70	0	0.00	77.50	1	3,167	0.03%
2020/03/04	0	0.00	11	76.60	75.90	-11	3,118	-0.35%
2020/03/03	22	78.18	1	79.30	78.10	21	3,053	0.69%
2020/03/02	1	78.40	5	78.50	79.00	-4	2,907	-0.14%
2020/02/27	15	77.90	0	0.00	73.60	15	2,709	0.55%
2020/02/26	0	0.00	2	76.30	77.00	-2	2,456	-0.08%
2020/02/21	0	0.00	10	73.00	73.10	-10	2,184	-0.46%
2020/02/20	0	0.00	5	72.30	72.60	-5	2,157	-0.23%
2020/02/19	6	72.92	0	0.00	72.30	6	2,161	0.28%
2020/02/18	0	0.00	2	72.65	71.80	-2	2,151	-0.09%
2020/02/17	3	72.03	3	71.47	72.30	0	2,152	0.00%
2020/02/11	12	68.99	3	68.97	68.50	9	2,196	0.41%
2020/02/10	0	0.00	1	66.00	67.80	-1	2,236	-0.04%
2020/01/30	1	67.00	140	67.76	66.90	-139	2,568	-5.41%	大賣/鉅額交易
2020/01/14	0	0.00	1	73.10	72.30	-1	2,602	-0.04%
2020/01/13	14	74.66	12	73.69	72.50	2	2,575	0.08%
2020/01/09	2	68.70	0	0.00	68.50	2	2,378	0.08%
2020/01/08	1	68.00	0	0.00	68.00	1	2,370	0.04%
2020/01/03	0	0.00	2	71.40	71.40	-2	2,505	-0.08%
2020/01/02	1	73.20	0	0.00	72.60	1	2,547	0.04%
2019/12/26	1	72.30	0	0.00	72.10	1	2,562	0.04%
2019/12/25	1	72.70	0	0.00	72.60	1	2,559	0.04%
2019/12/23	1	75.30	2	75.80	75.80	-1	2,496	-0.04%
2019/12/20	0	0.00	1	73.40	73.20	-1	2,407	-0.04%
2019/12/10	0	0.00	3	72.00	71.80	-3	2,719	-0.11%
2019/12/09	2	70.75	0	0.00	70.70	2	2,763	0.07%
2019/12/03	2	71.45	0	0.00	71.50	2	2,916	0.07%
2019/11/29	1	71.50	1	71.60	71.40	0	3,058	0.00%
2019/11/15	5	73.70	0	0.00	72.80	5	3,217	0.16%
2019/11/11	1	74.20	21	74.03	73.00	-20	3,136	-0.64%
2019/11/07	0	0.00	10	76.20	76.30	-10	3,072	-0.33%
2019/11/06	30	76.40	10	76.00	75.20	20	3,027	0.66%
2019/11/05	12	77.42	2	76.65	75.00	10	2,937	0.34%
2019/11/04	0	0.00	1	73.70	73.10	-1	2,784	-0.04%
2019/10/31	1	71.60	1	71.90	71.30	0	2,826	0.00%
2019/10/30	1	72.40	1	72.60	72.40	0	2,853	0.00%
2019/10/29	2	70.80	0	0.00	70.50	2	2,838	0.07%
2019/10/25	1	72.20	0	0.00	71.50	1	3,007	0.03%
2019/10/14	1	78.20	6	78.22	77.60	-5	4,178	-0.12%
2019/10/02	5	76.90	0	0.00	75.30	5	4,017	0.12%
2019/09/18	1	78.20	0	0.00	77.70	1	3,860	0.03%
2019/09/17	0	0.00	1	78.90	77.30	-1	3,835	-0.03%
2019/09/16	2	78.65	4	79.25	77.50	-2	3,934	-0.05%
2019/09/12	1	77.30	1	76.80	76.80	0	3,825	0.00%
2019/09/06	0	0.00	1	76.10	76.00	-1	3,696	-0.03%
2019/09/03	2	74.80	1	74.60	74.10	1	3,726	0.03%
2019/08/28	1	68.80	0	0.00	68.00	1	3,922	0.03%
2019/08/01	6	76.72	6	75.75	75.40	0	4,051	0.00%
2019/07/30	1	80.50	1	75.80	75.80	0	4,001	0.00%
2019/07/26	8	81.46	8	81.50	81.60	0	3,842	0.00%
2019/07/25	1	79.60	1	80.00	79.80	0	3,739	0.00%
2019/07/24	0	0.00	3	80.70	79.80	-3	3,714	-0.08%
2019/07/23	6	79.20	5	79.40	79.00	1	3,639	0.03%
2019/07/22	8	79.51	6	79.45	78.80	2	3,615	0.06%
2019/07/19	4	78.65	4	78.90	79.20	0	3,610	0.00%
2019/07/18	7	79.41	3	79.13	76.80	4	3,515	0.11%
2019/07/17	3	77.37	6	77.53	78.10	-3	3,303	-0.09%
2019/07/09	0	0.00	1	70.40	70.50	-1	2,869	-0.03%
2019/06/21	3	67.23	2	68.30	66.90	1	2,962	0.03%
2019/06/19	1	69.80	1	69.90	69.90	0	2,941	0.00%
2019/06/18	1	70.30	1	69.30	69.30	0	3,037	0.00%
2019/06/17	1	69.70	1	69.70	69.70	0	3,236	0.00%
2019/06/13	1	69.50	0	0.00	69.60	1	3,325	0.03%
2019/06/12	1	72.10	1	70.60	70.00	0	3,290	0.00%
2019/06/06	1	68.60	2	68.50	68.70	-1	3,137	-0.03%
2019/06/05	1	66.70	1	69.00	68.60	0	3,078	0.00%
2019/06/03	3	65.87	2	65.55	64.10	1	2,900	0.03%
2019/05/31	1	65.50	4	65.65	65.40	-3	2,850	-0.11%
2019/05/29	1	62.80	1	62.10	62.10	0	2,775	0.00%
2019/05/28	1	62.70	1	62.20	62.20	0	2,772	0.00%
2019/05/24	1	63.10	0	0.00	62.30	1	2,789	0.04%
2019/05/20	0	0.00	13	64.20	64.40	-13	2,977	-0.44%
2019/05/15	0	0.00	1	60.60	62.60	-1	2,945	-0.03%
2019/05/13	1	59.00	3	60.33	59.00	-2	3,060	-0.07%
2019/05/09	0	0.00	2	62.80	62.00	-2	3,214	-0.06%
2019/05/06	0	0.00	15	63.33	63.60	-15	3,616	-0.41%
2019/05/03	22	63.15	0	0.00	63.50	22	3,946	0.56%
2019/05/02	5	62.50	0	0.00	62.40	5	4,045	0.12%
2019/04/30	1	60.90	0	0.00	60.90	1	4,023	0.02%
2019/04/26	0	0.00	5	62.50	62.40	-5	4,083	-0.12%
2019/04/25	2	66.05	6	65.58	64.60	-4	4,066	-0.10%
2019/04/24	0	0.00	1	69.50	68.40	-1	4,033	-0.02%
2019/04/23	1	68.20	1	70.00	68.20	0	4,058	0.00%
2019/04/22	1	68.90	0	0.00	68.90	1	4,040	0.02%
2019/04/19	1	69.50	0	0.00	68.20	1	4,055	0.02%
2019/04/18	1	66.10	3	66.70	70.00	-2	4,143	-0.05%
2019/04/17	0	0.00	5	72.00	69.40	-5	4,083	-0.12%
2019/04/12	5	73.00	0	0.00	71.90	5	4,313	0.12%
2019/04/11	0	0.00	1	75.60	74.00	-1	4,398	-0.02%
2019/04/10	1	73.90	0	0.00	74.50	1	4,433	0.02%
2019/04/09	10	73.93	1	74.10	73.60	9	4,515	0.20%
2019/03/28	1	71.40	2	71.40	71.40	-1	4,929	-0.02%
2019/03/25	3	74.53	1	74.30	74.00	2	5,074	0.04%
2019/03/22	0	0.00	1	75.90	76.30	-1	5,057	-0.02%
2019/03/21	13	77.09	3	75.00	74.20	10	5,039	0.20%
2019/03/20	8	75.81	11	75.77	75.80	-3	4,979	-0.06%
2019/03/19	1	71.90	1	72.40	72.50	0	4,803	0.00%
2019/03/13	0	0.00	1	68.80	69.00	-1	4,848	-0.02%
2019/03/12	1	70.30	0	0.00	69.10	1	4,923	0.02%
2019/02/26	1	69.90	0	0.00	69.20	1	6,016	0.02%
2019/02/25	2	70.05	0	0.00	70.40	2	6,074	0.03%
2019/02/22	1	70.00	0	0.00	70.10	1	6,109	0.02%
2019/02/21	0	0.00	3	71.33	71.00	-3	6,109	-0.05%
2019/02/20	3	70.17	1	70.20	70.10	2	6,103	0.03%
2019/02/19	2	71.75	5	72.00	70.10	-3	6,159	-0.05%
2019/02/15	2	68.75	0	0.00	68.20	2	6,632	0.03%
2019/02/14	0	0.00	5	69.18	68.50	-5	6,673	-0.07%
2019/02/13	0	0.00	1	69.20	68.70	-1	6,744	-0.01%
2019/02/12	5	71.60	0	0.00	70.00	5	6,721	0.07%
2019/02/11	2	70.00	1	69.60	69.90	1	6,675	0.01%
2019/01/30	2	67.40	0	0.00	65.80	2	6,692	0.03%
2019/01/29	3	66.80	1	66.50	66.90	2	6,755	0.03%
2019/01/28	3	65.97	1	67.50	66.30	2	6,809	0.03%
2019/01/25	4	66.10	6	65.93	64.40	-2	6,929	-0.03%
2019/01/24	16	62.88	17	64.79	65.60	-1	6,718	-0.01%
2019/01/23	5	59.06	1	59.40	60.00	4	6,490	0.06%
2019/01/22	0	0.00	1	56.10	56.30	-1	6,503	-0.02%
2019/01/21	1	55.40	0	0.00	55.20	1	6,652	0.02%
2019/01/18	0	0.00	2	57.55	58.10	-2	6,676	-0.03%
2019/01/16	1	57.80	2	57.60	57.80	-1	6,925	-0.01%
2019/01/14	2	55.10	0	0.00	54.20	2	7,266	0.03%
2019/01/11	1	55.50	1	54.40	54.60	0	7,486	0.00%
2019/01/10	1	53.50	0	0.00	55.10	1	7,773	0.01%
2019/01/07	2	53.10	0	0.00	52.80	2	8,129	0.02%
2019/01/04	1	55.90	0	0.00	52.50	1	8,277	0.01%
2019/01/03	1	58.30	0	0.00	58.30	1	8,492	0.01%
2018/12/27	1	63.50	0	0.00	63.70	1	9,037	0.01%
2018/12/26	0	0.00	4	64.80	63.20	-4	9,370	-0.04%
2018/12/25	1	65.00	0	0.00	65.00	1	9,769	0.01%
2018/12/24	5	67.56	6	68.07	67.10	-1	10,018	-0.01%
2018/12/22	0	0.00	2	65.00	65.00	-2	10,207	-0.02%
2018/12/21	0	0.00	2	58.70	59.10	-2	10,623	-0.02%
2018/12/14	4	63.15	0	0.00	63.20	4	12,465	0.03%
2018/12/13	4	66.95	0	0.00	65.00	4	12,579	0.03%
2018/12/11	2	64.50	2	64.50	64.50	0	13,107	0.00%
2018/12/10	1	65.20	2	64.30	64.30	-1	13,465	-0.01%
2018/12/07	13	65.24	13	64.65	64.40	0	13,711	0.00%
2018/12/04	2	69.90	22	69.91	69.20	-20	14,513	-0.14%
2018/12/03	6	68.63	1	68.30	68.30	5	14,797	0.03%
2018/11/30	5	64.64	6	65.83	67.80	-1	14,973	-0.01%
2018/11/29	3	72.40	7	69.43	68.20	-4	14,764	-0.03%
2018/11/28	3	72.40	13	71.46	71.00	-10	14,595	-0.07%
2018/11/27	11	72.09	1	72.90	73.00	10	14,535	0.07%
2018/11/26	10	70.58	6	70.18	72.30	4	14,478	0.03%
2018/11/23	1	75.10	0	0.00	74.80	1	14,229	0.01%
2018/11/22	3	77.60	3	81.03	76.50	0	14,115	0.00%
2018/11/21	7	80.54	1	81.00	80.30	6	14,052	0.04%
2018/11/16	1	81.50	12	81.13	80.30	-11	14,049	-0.08%
2018/11/15	0	0.00	1	82.40	82.20	-1	13,976	-0.01%
2018/11/14	16	86.02	27	83.97	83.80	-11	13,824	-0.08%
2018/11/13	5	80.00	0	0.00	80.90	5	13,419	0.04%
2018/11/12	11	81.05	11	80.97	80.20	0	13,402	0.00%
2018/11/09	0	0.00	10	78.30	79.80	-10	13,327	-0.08%
2018/11/08	20	80.08	0	0.00	78.50	20	13,296	0.15%
2018/11/07	3	81.13	0	0.00	80.30	3	13,236	0.02%
2018/11/06	1	79.50	31	80.97	79.50	-30	13,157	-0.23%
2018/11/05	22	80.35	1	79.40	78.60	21	12,993	0.16%
2018/11/02	12	78.25	4	79.40	77.70	8	12,891	0.06%
2018/11/01	3	74.63	1	74.60	74.50	2	12,665	0.02%
2018/10/31	4	74.33	4	75.45	74.30	0	12,596	0.00%
2018/10/29	2	76.15	1	71.40	72.20	1	12,330	0.01%
2018/10/25	5	78.00	3	78.90	80.00	2	12,043	0.02%
2018/10/24	0	0.00	16	80.52	81.10	-16	11,906	-0.13%
2018/10/23	30	81.97	22	83.44	81.40	8	11,815	0.07%
2018/10/22	2	79.20	5	80.56	81.80	-3	11,596	-0.03%
2018/10/19	28	77.91	6	78.40	78.70	22	11,432	0.19%
2018/10/18	2	76.90	1	78.40	76.90	1	11,219	0.01%
2018/10/17	2	76.45	1	75.00	75.00	1	10,919	0.01%
2018/10/16	12	78.14	1	75.50	75.50	11	10,849	0.10%
2018/10/15	2	79.15	12	79.38	78.00	-10	10,703	-0.09%
2018/10/12	14	79.89	13	78.01	81.00	1	10,551	0.01%
2018/10/11	10	80.38	5	80.88	77.40	5	10,349	0.05%
2018/10/09	0	0.00	1	85.60	86.00	-1	10,213	-0.01%
2018/10/08	16	83.54	7	84.40	83.00	9	10,041	0.09%
2018/10/05	1	85.70	1	85.30	86.00	0	9,870	0.00%
2018/10/04	19	84.86	18	87.48	88.90	1	9,556	0.01%
2018/10/03	29	85.83	1	84.30	84.30	28	9,225	0.30%
2018/10/02	11	90.13	1	90.00	90.00	10	8,836	0.11%
2018/10/01	6	91.58	4	90.43	92.50	2	8,548	0.02%
2018/09/28	48	92.88	2	95.90	90.90	46	8,092	0.57%
2018/09/27	36	98.17	33	98.43	99.00	3	7,571	0.04%
2018/09/26	0	0.00	6	95.02	100.00	-6	7,234	-0.08%
2018/09/25	17	93.15	39	91.84	91.40	-22	6,718	-0.33%
2018/09/21	7	88.39	12	91.00	93.50	-5	6,141	-0.08%
2018/09/20	35	85.30	2	85.70	86.20	33	5,790	0.57%
2018/09/19	1	84.50	1	84.40	84.40	0	5,686	0.00%
2018/09/18	15	84.17	1	87.00	83.50	14	5,687	0.25%
2018/09/14	2	79.00	3	78.23	80.00	-1	5,357	-0.02%
2018/09/13	2	83.40	0	0.00	83.10	2	5,057	0.04%
2018/09/12	0	0.00	30	82.77	85.00	-30	4,890	-0.61%
2018/09/11	0	0.00	6	78.73	79.50	-6	5,000	-0.12%
2018/09/10	16	75.50	3	76.43	77.50	13	4,947	0.26%
2018/09/07	11	74.59	37	73.60	74.50	-26	4,690	-0.55%
2018/09/06	48	71.00	12	71.10	69.30	36	4,552	0.79%
2018/09/05	8	69.28	1	69.60	69.70	7	4,361	0.16%
2018/09/04	2	62.70	3	63.47	63.40	-1	4,267	-0.02%
2018/09/03	1	63.50	0	0.00	62.60	1	4,278	0.02%
2018/08/29	1	62.20	0	0.00	62.20	1	4,346	0.02%
2018/08/28	1	62.80	0	0.00	62.00	1	4,388	0.02%
2018/08/24	0	0.00	1	61.60	62.00	-1	4,559	-0.02%
2018/08/23	2	64.10	11	62.75	62.90	-9	4,554	-0.20%
2018/08/22	2	60.80	1	60.80	60.80	1	4,475	0.02%
2018/08/21	0	0.00	5	61.28	61.10	-5	4,499	-0.11%
2018/08/20	14	61.64	0	0.00	61.50	14	4,545	0.31%
2018/08/17	3	60.53	0	0.00	60.50	3	4,488	0.07%
2018/08/15	1	63.20	0	0.00	62.00	1	4,526	0.02%
2018/08/13	10	62.50	0	0.00	62.00	10	4,511	0.22%
2018/08/10	0	0.00	1	65.90	65.10	-1	4,476	-0.02%
2018/08/08	0	0.00	1	68.50	68.50	-1	4,433	-0.02%
2018/08/06	1	69.90	0	0.00	68.80	1	4,434	0.02%
2018/07/31	0	0.00	1	68.90	69.30	-1	4,509	-0.02%
2018/07/30	2	70.25	6	69.87	68.70	-4	4,552	-0.09%
2018/07/26	1	68.50	0	0.00	68.30	1	4,516	0.02%
2018/07/20	0	0.00	10	69.50	69.00	-10	4,936	-0.20%
2018/07/19	10	69.00	0	0.00	68.30	10	4,961	0.20%
2018/07/17	5	71.14	4	69.38	67.20	1	4,953	0.02%
2018/07/16	0	0.00	22	70.05	70.60	-22	4,762	-0.46%
2018/07/13	3	64.90	2	64.20	64.20	1	4,662	0.02%
2018/07/12	1	65.10	1	64.50	64.50	0	4,647	0.00%
2018/07/10	2	64.40	1	64.30	65.40	1	4,665	0.02%
2018/07/09	1	63.30	1	62.20	63.40	0	4,700	0.00%
2018/07/05	4	61.50	3	61.90	61.00	1	5,370	0.02%
2018/07/04	1	61.10	2	60.75	62.40	-1	6,067	-0.02%
2018/07/03	1	62.80	2	60.40	60.10	-1	6,390	-0.02%
2018/07/02	12	62.42	0	0.00	62.30	12	6,626	0.18%
2018/06/29	0	0.00	1	64.90	63.50	-1	7,054	-0.01%
2018/06/28	2	63.45	4	64.00	63.90	-2	7,658	-0.03%
2018/06/27	7	65.56	7	67.10	62.70	0	8,332	0.00%
2018/06/26	2	62.35	15	64.24	64.90	-13	8,802	-0.15%
2018/06/25	3	63.20	3	64.73	62.10	0	8,792	0.00%
2018/06/22	9	63.27	7	62.43	61.60	2	8,963	0.02%
2018/06/21	4	68.65	4	69.43	66.20	0	9,315	0.00%
2018/06/20	4	69.78	6	70.20	70.20	-2	9,496	-0.02%
2018/06/15	11	62.29	2	64.10	63.20	9	9,827	0.09%
2018/06/14	14	65.33	2	65.25	62.50	12	9,898	0.12%
2018/06/13	0	0.00	13	59.65	60.60	-13	10,054	-0.13%
2018/06/12	5	55.00	0	0.00	55.10	5	10,117	0.05%
2018/06/11	1	54.60	1	54.00	54.70	0	10,221	0.00%
2018/06/08	6	55.08	2	55.45	54.70	4	10,384	0.04%
2018/06/07	1	57.10	0	0.00	56.60	1	10,840	0.01%
2018/06/06	2	58.55	0	0.00	58.90	2	11,129	0.02%
2018/06/05	0	0.00	8	56.88	56.20	-8	11,160	-0.07%
2018/06/04	1	56.70	2	57.05	58.00	-1	11,225	-0.01%
2018/06/01	4	52.73	5	51.83	54.20	-1	11,274	-0.01%
2018/05/31	2	49.80	0	0.00	49.35	2	11,491	0.02%
2018/05/30	1	50.30	0	0.00	50.00	1	11,776	0.01%
2018/05/29	1	51.50	1	52.10	50.50	0	11,998	0.00%
2018/05/28	3	51.60	4	51.28	50.30	-1	12,283	-0.01%
2018/05/25	7	56.17	3	55.60	55.10	4	12,605	0.03%
2018/05/23	2	60.00	0	0.00	59.20	2	13,666	0.01%
2018/05/22	1	55.20	0	0.00	58.00	1	13,930	0.01%
2018/05/07	0	0.00	5	49.80	52.00	-5	17,936	-0.03%
2018/04/30	0	0.00	1	75.50	73.10	-1	18,108	-0.01%
2018/04/27	4	71.70	2	70.95	73.80	2	18,128	0.01%
2018/04/26	4	74.43	0	0.00	73.70	4	17,823	0.02%
2018/04/25	1	79.90	1	81.10	81.80	0	17,643	0.00%
2018/04/24	2	82.85	5	84.50	81.00	-3	17,647	-0.02%
2018/04/23	0	0.00	1	83.00	83.50	-1	17,918	-0.01%
2018/04/20	1	82.60	0	0.00	82.60	1	17,939	0.01%
2018/04/19	0	0.00	1	84.00	83.50	-1	17,908	-0.01%
2018/04/18	1	82.80	0	0.00	83.10	1	17,921	0.01%
2018/04/17	1	82.40	2	83.50	83.00	-1	17,958	-0.01%
2018/04/13	2	84.15	1	84.80	84.80	1	18,169	0.01%
2018/04/11	21	85.01	21	81.81	86.00	0	18,776	0.00%
2018/04/10	17	95.63	8	96.65	83.30	9	18,412	0.05%
2018/04/09	24	87.13	72	87.44	92.50	-48	17,913	-0.27%
2018/04/03	34	83.28	15	83.83	84.10	19	17,701	0.11%
2018/04/02	58	82.55	50	83.17	81.70	8	17,646	0.05%
2018/03/31	37	81.38	55	81.75	80.50	-18	17,313	-0.10%
2018/03/30	48	80.99	12	80.43	83.40	36	16,682	0.22%
2018/03/29	21	71.87	60	74.23	75.90	-39	15,958	-0.24%
2018/03/28	7	69.79	50	70.05	69.00	-43	15,366	-0.28%
2018/03/27	31	70.91	27	69.81	69.50	4	15,310	0.03%
2018/03/26	10	68.90	28	69.97	70.00	-18	15,026	-0.12%
2018/03/23	2	66.20	5	66.54	67.50	-3	14,647	-0.02%
2018/03/22	36	68.21	10	64.80	65.70	26	14,338	0.18%
2018/03/21	2	65.95	10	66.05	65.70	-8	13,650	-0.06%
2018/03/20	6	63.78	3	63.97	64.30	3	13,424	0.02%
2018/03/19	2	64.95	1	67.00	63.10	1	13,399	0.01%
2018/03/16	70	61.63	1	61.70	61.20	69	13,028	0.53%
2018/03/15	1	60.80	0	0.00	61.40	1	12,907	0.01%
2018/03/14	1	61.70	0	0.00	61.00	1	12,787	0.01%
2018/03/13	8	63.51	4	60.38	60.00	4	12,630	0.03%
2018/03/12	1	58.40	3	60.83	62.90	-2	12,141	-0.02%
2018/03/09	2	57.10	3	57.80	57.20	-1	11,822	-0.01%
2018/03/08	4	58.13	4	58.23	58.50	0	11,720	0.00%
2018/03/07	3	59.50	1	61.40	58.00	2	11,607	0.02%
2018/03/06	6	60.22	5	60.74	60.70	1	11,486	0.01%
2018/03/05	5	59.82	2	60.45	59.00	3	11,234	0.03%
2018/03/02	3	62.37	5	62.50	61.80	-2	10,941	-0.02%
2018/03/01	1	62.90	2	63.25	63.50	-1	10,699	-0.01%
2018/02/27	6	61.85	17	60.00	62.50	-11	10,391	-0.11%
2018/02/26	21	57.15	6	57.20	59.00	15	10,017	0.15%
2018/02/23	4	64.28	3	67.47	56.50	1	9,342	0.01%
2018/02/22	3	61.50	3	62.10	62.70	0	8,886	0.00%
2018/02/21	2	54.05	8	56.18	57.00	-6	8,514	-0.07%
2018/02/12	0	0.00	3	50.90	51.90	-3	8,049	-0.04%
2018/02/09	10	47.56	3	46.45	47.20	7	7,837	0.09%
2018/02/08	4	47.55	11	47.31	46.30	-7	7,587	-0.09%
2018/02/07	4	48.33	4	54.35	48.95	0	7,199	0.00%
2018/02/06	20	55.40	14	55.65	52.20	6	6,565	0.09%
2018/02/05	15	55.69	8	57.58	58.00	7	5,914	0.12%
2018/02/02	0	0.00	2	52.80	52.80	-2	5,273	-0.04%
2018/02/01	10	46.77	1	48.00	48.00	9	4,891	0.18%
2018/01/31	3	41.98	1	43.65	43.65	2	4,577	0.04%
2018/01/29	1	38.00	10	38.00	39.70	-9	4,515	-0.20%
2018/01/24	0	0.00	3	41.50	41.55	-3	4,329	-0.07%
2018/01/19	2	40.00	0	0.00	37.55	2	4,297	0.05%
2018/01/12	0	0.00	6	43.20	40.70	-6	3,807	-0.16%
2018/01/10	6	39.77	1	38.10	41.10	5	3,707	0.13%
2018/01/09	1	36.00	10	36.00	37.40	-9	3,597	-0.25%
2018/01/08	2	33.75	0	0.00	34.00	2	3,450	0.06%
2018/01/05	20	28.97	2	30.00	30.95	18	3,223	0.56%
2018/01/04	1	27.35	0	0.00	28.15	1	2,767	0.04%
2018/01/03	0	0.00	5	24.30	25.60	-5	2,512	-0.20%
2018/01/02	1	23.00	0	0.00	23.30	1	2,309	0.04%