世紀鋼 (9958)-第一金-台南券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
4,950張
產業
上市鋼鐵類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	229.66	4	229.63	230.00	-1	6,489	-0.02%
2024/05/02	5	232.59	6.1	230.26	230.00	-1.1	6,487	-0.02%
2024/04/30	0	222.50	2.1	222.81	223.50	-2.1	6,468	-0.03%
2024/04/29	0	0.00	2.2	217.14	217.50	-2.2	6,652	-0.03%
2024/04/26	1	210.00	1	214.50	212.50	0	6,693	0.00%
2024/04/25	2	200.75	5	207.90	207.50	-3	6,699	-0.04%
2024/04/24	0	0.00	1	199.00	200.00	-1	6,689	-0.01%
2024/04/23	11	199.14	6	194.92	194.00	5	6,756	0.07%
2024/04/22	14	202.25	2	199.50	198.00	12	6,803	0.18%
2024/04/19	3	214.50	2	214.75	212.00	1	6,981	0.01%
2024/04/18	3.1	213.82	3	216.50	215.50	0.1	6,969	0.00%
2024/04/17	16	217.97	18	219.06	216.50	-2	6,996	-0.03%
2024/04/16	27	209.28	8	211.63	211.50	19	7,118	0.27%
2024/04/15	4.1	215.20	5	213.20	210.00	-0.9	7,041	-0.01%
2024/04/12	21.1	203.14	2	206.00	206.50	19.1	6,916	0.28%
2024/04/11	29.2	204.09	8	209.19	200.50	21.2	6,878	0.31%
2024/04/10	14	222.39	3	223.00	222.50	11	6,709	0.16%
2024/04/09	16	212.75	3	212.50	212.00	13	6,606	0.20%
2024/04/08	28	212.39	3	213.67	213.50	25	6,659	0.38%
2024/04/03	83	212.98	3	215.50	216.00	80	6,637	1.21%
2024/04/02	2	214.75	3	212.83	212.50	-1	6,604	-0.02%
2024/04/01	5	217.60	2	217.00	217.00	3	6,618	0.05%
2024/03/29	13.1	221.97	13	218.50	218.50	0.1	6,595	0.00%
2024/03/28	2	222.50	4	222.50	221.00	-2	6,601	-0.03%
2024/03/27	11.1	226.75	4	225.00	221.50	7.1	6,580	0.11%
2024/03/26	8	238.50	8	233.19	228.50	0	6,614	0.00%
2024/03/25	20.1	230.04	3	233.00	237.50	17.1	6,471	0.26%
2024/03/22	4	220.88	5.2	223.18	221.00	-1.2	6,440	-0.02%
2024/03/21	9	221.11	4	218.63	219.50	5	6,438	0.08%
2024/03/20	8.6	205.45	5	206.40	207.50	3.6	6,744	0.05%
2024/03/19	7.1	220.22	4	219.38	217.50	3.1	6,635	0.05%
2024/03/18	7.2	224.47	3	224.83	224.00	4.2	6,628	0.06%
2024/03/15	3.6	230.02	3	227.50	225.00	0.6	6,641	0.01%
2024/03/14	6.1	239.01	6	237.25	232.00	0.1	6,668	0.00%
2024/03/13	0.1	250.50	1.4	253.33	246.00	-1.3	6,671	-0.02%
2024/03/12	0.3	233.78	1.7	246.18	248.50	-1.4	6,712	-0.02%
2024/03/11	9.2	236.42	5	234.90	230.50	4.2	6,718	0.06%
2024/03/08	4	239.25	9	237.89	238.50	-5	6,830	-0.07%
2024/03/07	4.5	237.93	2.2	240.50	241.00	2.3	6,793	0.03%
2024/03/06	1.5	247.08	1	248.50	248.00	0.5	6,691	0.01%
2024/03/05	4.2	249.30	3	248.83	249.00	1.2	6,663	0.02%
2024/03/04	1.1	260.36	1	264.50	252.50	0.1	6,596	0.00%
2024/03/01	2.1	256.86	2	258.50	260.00	0.1	6,539	0.00%
2024/02/29	4	260.13	5	262.10	257.50	-1	6,506	-0.02%
2024/02/27	2.1	253.95	4	250.75	249.50	-1.9	6,532	-0.03%
2024/02/26	2	253.00	3	255.50	254.00	-1	6,507	-0.02%
2024/02/23	14.3	260.67	12.1	260.28	253.00	2.2	6,487	0.03%
2024/02/22	12	251.04	12.1	248.89	254.50	-0.1	6,364	0.00%
2024/02/21	1	236.50	1	239.00	236.50	0	6,285	0.00%
2024/02/20	2.2	241.45	4	241.00	237.50	-1.8	6,315	-0.03%
2024/02/19	6.1	242.18	4	244.00	240.50	2.1	6,365	0.03%
2024/02/16	3.3	243.55	4.2	244.58	248.00	-0.9	6,428	-0.01%
2024/02/15	5.1	230.65	6	229.58	235.00	-1	6,407	-0.01%
2024/02/05	3	217.33	1.1	218.95	219.00	1.9	6,563	0.03%
2024/02/02	3.1	217.48	2	216.50	216.50	1.1	6,768	0.02%
2024/02/01	2	220.75	2	216.50	217.00	0	6,831	0.00%
2024/01/31	3.1	221.10	7.1	219.37	219.00	-4	6,912	-0.06%
2024/01/30	8	225.63	7	226.57	222.50	1	6,893	0.01%
2024/01/29	14	223.75	14.1	225.65	225.00	-0.1	6,876	0.00%
2024/01/26	4	220.88	8	222.25	219.50	-4	6,900	-0.06%
2024/01/25	2	213.25	3.1	217.71	217.00	-1.1	6,971	-0.02%
2024/01/24	4	218.13	4.1	216.54	216.50	-0.1	7,217	0.00%
2024/01/23	7	217.93	8.2	219.21	220.50	-1.2	7,271	-0.02%
2024/01/22	2.1	192.79	3	201.83	205.50	-0.9	7,049	-0.01%
2024/01/19	4.1	193.94	2	192.29	191.00	2.1	6,986	0.03%
2024/01/18	9.2	201.38	2	196.98	197.00	7.2	6,972	0.10%
2024/01/17	3	202.00	3	203.67	205.00	0	6,919	0.00%
2024/01/16	3	204.17	3.2	203.45	204.50	-0.2	6,830	0.00%
2024/01/15	8.1	198.89	15.6	195.23	203.50	-7.5	6,744	-0.11%
2024/01/12	15	191.97	10.2	189.63	189.00	4.9	6,546	0.07%
2024/01/11	4	188.13	8.5	189.17	191.50	-4.5	6,489	-0.07%
2024/01/10	6	182.00	7.2	180.09	189.00	-1.2	6,488	-0.02%
2024/01/09	4	183.38	4.2	185.25	186.50	-0.2	6,323	0.00%
2024/01/08	4	183.50	3.2	183.77	183.50	0.9	6,330	0.01%
2024/01/05	3	182.50	5.2	182.91	183.50	-2.2	6,336	-0.03%
2024/01/04	2	177.54	5.1	179.40	180.00	-3.1	6,296	-0.05%
2024/01/02	1	176.50	4	179.00	173.50	-3	6,320	-0.05%
2023/12/29	2	174.50	3.4	173.85	174.50	-1.4	6,333	-0.02%
2023/12/28	1.1	171.86	1	173.50	173.50	0.1	6,368	0.00%
2023/12/27	2.7	168.54	1	168.50	168.00	1.7	6,389	0.03%
2023/12/26	1.2	169.17	1	171.50	172.50	0.2	6,375	0.00%
2023/12/25	7.1	170.58	2	168.00	168.00	5.1	6,407	0.08%
2023/12/22	2.2	173.06	2	171.50	171.50	0.2	6,401	0.00%
2023/12/21	2.1	174.15	2	173.25	173.50	0.1	6,430	0.00%
2023/12/20	4.1	179.61	2	180.25	178.00	2.1	6,423	0.03%
2023/12/19	2	179.00	2	178.50	181.50	0	6,383	0.00%
2023/12/18	1	176.00	6.1	178.86	181.50	-5.1	6,314	-0.08%
2023/12/15	10.2	183.20	10	181.10	172.00	0.2	6,262	0.00%
2023/12/14	6	185.92	10.2	186.63	186.50	-4.2	5,929	-0.07%
2023/12/13	6.1	182.54	4	182.38	180.00	2.1	6,067	0.03%
2023/12/12	5	181.80	4.1	182.01	181.00	1	6,307	0.02%
2023/12/11	5	177.80	3	177.83	179.00	2	6,307	0.03%
2023/12/08	3	183.00	2	182.50	182.50	1	6,312	0.02%
2023/12/07	10.1	181.34	10.3	180.26	182.00	-0.2	6,321	0.00%
2023/12/06	3.2	180.09	5	179.40	180.00	-1.8	6,256	-0.03%
2023/12/05	6	172.33	8.2	176.49	179.00	-2.2	6,182	-0.04%
2023/12/04	0	0.00	2	170.50	171.00	-2	6,046	-0.03%
2023/12/01	1	167.50	1	169.50	167.00	0	6,117	0.00%
2023/11/29	3	166.67	1	169.50	166.00	2	6,221	0.03%
2023/11/28	2	168.00	1.1	166.55	166.50	0.9	6,249	0.01%
2023/11/27	10	168.35	6	167.08	166.50	4	6,305	0.06%
2023/11/24	4	170.25	18.3	173.25	173.50	-14.3	6,299	-0.23%
2023/11/22	1	165.00	5	169.00	168.00	-4	6,358	-0.06%
2023/11/21	1	167.00	3	164.50	163.50	-2	6,356	-0.03%
2023/11/20	4	167.63	2	165.50	165.50	2	6,356	0.03%
2023/11/17	14	170.82	14	168.00	168.50	0	6,332	0.00%
2023/11/16	2	168.00	4	169.25	170.00	-2	6,303	-0.03%
2023/11/15	13.1	169.96	7	167.07	165.50	6.1	6,246	0.10%
2023/11/14	3	167.00	3	168.33	169.00	0	6,146	0.00%
2023/11/13	15	165.45	17.1	167.31	166.00	-2.2	6,074	-0.04%
2023/11/10	7	152.00	10	154.35	159.00	-3	5,813	-0.05%
2023/11/09	2	147.50	4	150.50	151.00	-2	5,631	-0.04%
2023/11/08	1	144.00	1	146.46	147.00	0	5,657	0.00%
2023/11/07	0	0.00	1	139.50	140.00	-1	5,620	-0.02%
2023/11/06	0	0.00	2	141.00	141.00	-2	5,696	-0.04%
2023/11/03	4.1	139.25	5	139.20	140.00	-1	5,700	-0.02%
2023/11/02	1.1	138.96	3	139.83	139.50	-1.9	5,716	-0.03%
2023/11/01	6	143.00	1	136.50	143.50	5	5,589	0.09%
2023/10/31	7	160.36	1	158.00	150.50	6	5,324	0.11%
2023/10/30	2	167.00	2	169.25	167.00	0	5,302	0.00%
2023/10/27	1	165.00	1.3	167.23	167.50	-0.3	5,387	-0.01%
2023/10/26	4.2	167.77	3	168.33	164.00	1.2	5,434	0.02%
2023/10/25	3.1	173.77	4	171.38	170.00	-0.9	5,423	-0.02%
2023/10/24	4	172.25	2	172.50	172.00	2	5,466	0.04%
2023/10/23	0	0.00	4.1	173.82	173.00	-4.1	5,583	-0.07%
2023/10/20	2	169.25	2	170.25	170.50	0	5,712	0.00%
2023/10/19	0	0.00	1.1	173.02	173.00	-1.1	5,913	-0.02%
2023/10/18	12	178.13	2.1	178.55	175.00	9.9	5,963	0.17%
2023/10/17	2.1	177.83	2	179.50	179.50	0.1	5,956	0.00%
2023/10/16	0	0.00	2	176.50	175.50	-2	6,000	-0.03%
2023/10/13	2	173.50	2	171.50	172.00	0	6,119	0.00%
2023/10/12	2	173.00	4	173.50	175.50	-2	6,335	-0.03%
2023/10/06	1	175.00	1	176.50	176.00	0	6,735	0.00%
2023/10/05	2.1	177.95	0	0.00	175.00	2.1	6,810	0.03%
2023/10/04	0	0.00	4	182.25	182.00	-4	6,988	-0.06%
2023/10/03	1	182.00	1	178.00	176.50	0	7,197	0.00%
2023/10/02	1	185.00	1	182.50	182.50	0	7,640	0.00%
2023/09/28	2	182.50	0	0.00	181.00	2	7,767	0.03%
2023/09/26	1	181.00	3	180.50	179.00	-2	7,938	-0.03%
2023/09/25	8	179.25	2	176.48	177.50	6	8,099	0.07%
2023/09/22	3	180.50	1	178.00	181.00	2	8,446	0.02%
2023/09/21	5	182.20	14	182.29	181.00	-9	8,655	-0.10%
2023/09/20	8	184.31	15.1	188.13	183.00	-7.1	8,701	-0.08%
2023/09/19	15	186.63	3	186.67	187.00	12	8,614	0.14%
2023/09/18	8	190.25	11.1	188.96	188.00	-3.1	8,476	-0.04%
2023/09/15	7	176.57	5.2	178.59	178.50	1.9	8,215	0.02%
2023/09/14	0	0.00	0.1	167.00	167.50	-0.1	7,911	0.00%
2023/09/13	3.1	160.65	2.1	158.09	160.50	1	7,851	0.01%
2023/09/12	2	167.50	1	165.00	165.50	1	7,792	0.01%
2023/09/11	1.1	168.60	2.1	170.21	170.00	-1.1	7,726	-0.01%
2023/09/08	3	166.83	2	166.50	166.50	1	7,673	0.01%
2023/09/07	2	164.50	2	165.75	165.50	0	7,677	0.00%
2023/09/06	0	0.00	3.3	170.95	166.00	-3.3	7,691	-0.04%
2023/09/05	0.1	165.00	1	165.00	165.00	-0.9	7,660	-0.01%
2023/09/04	0	0.00	1	160.50	159.00	-1	7,600	-0.01%
2023/09/01	2	161.75	32	159.69	159.00	-30	7,583	-0.40%
2023/08/31	6	160.42	43	160.16	160.00	-37	7,547	-0.49%
2023/08/30	3	157.67	5	157.40	157.50	-2	7,489	-0.03%
2023/08/29	5	154.30	24	158.96	157.00	-19	7,445	-0.26%
2023/08/28	0	0.00	5	148.00	150.00	-5	7,327	-0.07%
2023/08/25	1	140.50	1.1	141.43	144.00	-0.1	7,256	0.00%
2023/08/24	5	142.00	1	143.00	142.50	4	7,278	0.05%
2023/08/22	3	140.67	4	138.13	138.00	-1	7,463	-0.01%
2023/08/21	0	0.00	1.1	140.43	138.50	-1.1	7,474	-0.01%
2023/08/18	2	143.50	1	139.51	138.50	1	7,510	0.01%
2023/08/17	3	139.00	5	142.30	143.50	-2	7,497	-0.03%
2023/08/16	1	138.00	2	138.00	137.00	-1	7,498	-0.01%
2023/08/15	5	139.30	2	140.50	140.00	3	7,496	0.04%
2023/08/14	2	137.25	2.1	138.46	139.00	-0.1	7,452	0.00%
2023/08/11	0	0.00	1.3	144.41	143.50	-1.3	7,361	-0.02%
2023/08/10	0	0.00	1.1	147.23	145.00	-1.1	7,284	-0.02%
2023/08/09	3	156.33	2	151.75	151.50	1	7,190	0.01%
2023/08/08	3	157.67	3.1	158.65	157.00	-0.1	7,172	0.00%
2023/08/07	5	153.10	3	153.00	153.00	2	7,096	0.03%
2023/08/04	1	152.50	0	0.00	153.00	1	7,112	0.01%
2023/08/02	3	154.33	1	157.00	151.50	2	7,156	0.03%
2023/08/01	0.1	156.25	1	152.00	156.00	-0.9	7,157	-0.01%
2023/07/31	1	166.00	3.3	161.31	160.50	-2.3	7,087	-0.03%
2023/07/28	3	164.17	2.6	164.91	165.50	0.4	7,045	0.01%
2023/07/27	3	166.00	4	164.25	163.50	-1	7,092	-0.01%
2023/07/26	7	163.21	1	163.51	164.00	6	7,021	0.09%
2023/07/25	3	160.70	7	164.21	164.50	-4	6,878	-0.06%
2023/07/24	5.3	156.42	10.1	158.31	158.50	-4.8	6,735	-0.07%
2023/07/21	1	145.00	1	145.50	149.50	0	6,458	0.00%
2023/07/20	3.1	145.97	3.2	146.68	147.50	-0.1	6,443	0.00%
2023/07/19	7	141.93	9	142.94	142.50	-2	6,420	-0.03%
2023/07/18	10.2	142.25	10.1	145.23	141.50	0.1	6,490	0.00%
2023/07/17	22	149.77	15	148.20	149.00	7	6,392	0.11%
2023/07/14	1	148.00	5	146.00	144.00	-4	6,242	-0.06%
2023/07/13	11	145.95	12.3	148.15	144.50	-1.3	6,123	-0.02%
2023/07/11	12	145.17	7.4	142.30	140.50	4.6	5,853	0.08%
2023/07/10	4	145.75	133	145.91	146.00	-129	5,727	-2.25%	大賣/鉅額交易
2023/07/07	40	142.60	4	142.14	144.00	36	5,747	0.63%
2023/07/06	0	0.00	2	136.25	136.50	-2	5,326	-0.04%
2023/07/05	21	132.64	2	132.99	131.00	19	5,329	0.36%
2023/07/04	13	135.19	4	133.75	133.50	9	5,304	0.17%
2023/07/03	24	138.40	7	138.79	137.50	17	5,175	0.33%
2023/06/30	13.1	130.42	15	133.70	136.00	-1.9	4,961	-0.04%
2023/06/29	11	126.09	25	128.24	129.50	-14	4,553	-0.31%
2023/06/28	70	115.71	9	117.94	118.00	61	4,363	1.40%
2023/06/27	50	112.80	0.4	112.50	113.00	49.6	4,255	1.17%
2023/06/21	0	0.00	0.1	112.50	112.00	-0.1	4,249	0.00%
2023/06/19	0	0.00	1	114.50	112.50	-1	4,251	-0.02%
2023/06/16	0	0.00	2	114.25	113.00	-2	4,261	-0.05%
2023/06/15	1	112.00	0	0.00	113.00	1	4,258	0.02%
2023/06/13	1	110.50	0	0.00	108.50	1	4,231	0.02%
2023/06/12	9	113.06	0	0.00	112.50	9	4,226	0.21%
2023/06/09	1	115.00	1	116.00	116.00	0	4,198	0.00%
2023/06/08	0	0.00	1	110.50	110.00	-1	4,149	-0.02%
2023/06/07	0	0.00	2	111.50	112.50	-2	4,176	-0.05%
2023/06/06	0	0.00	4	110.00	110.00	-4	4,162	-0.10%
2023/06/05	10	110.00	3	111.00	109.50	7	4,162	0.17%
2023/06/02	0	0.00	2.3	110.72	110.00	-2.3	4,182	-0.05%
2023/06/01	1	110.50	1	110.49	111.00	0	4,174	0.00%
2023/05/30	1	110.50	0.2	111.00	109.50	0.8	4,128	0.02%
2023/05/29	1	111.00	5	108.70	109.50	-4	4,073	-0.10%
2023/05/26	0	0.00	4	101.88	103.00	-4	3,928	-0.10%
2023/05/24	4.2	98.78	0	0.00	98.60	4.2	3,857	0.11%
2023/05/23	1.1	102.05	0	103.50	101.00	1.1	3,851	0.03%
2023/05/22	0	0.00	1	103.00	102.50	-1	3,926	-0.03%
2023/05/19	5	97.96	0	0.00	98.00	5	3,934	0.13%
2023/05/18	0	0.00	1.1	100.54	99.70	-1.1	3,932	-0.03%
2023/05/17	1	100.00	2	99.80	100.00	-1	3,948	-0.03%
2023/05/16	1	99.10	1	99.30	98.90	0	3,959	0.00%
2023/05/15	2	98.85	0	0.00	98.20	2	3,957	0.05%
2023/05/12	1	100.00	0	0.00	100.00	1	3,985	0.03%
2023/05/11	3	100.13	0	0.00	100.00	3	3,975	0.08%
2023/05/10	0	0.00	0	104.00	103.50	0	3,949	0.00%
2023/05/09	1	105.50	1.3	104.00	103.00	-0.3	3,939	-0.01%
2023/05/08	3	109.33	1	111.50	109.00	2	3,971	0.05%
2023/05/05	1	116.00	0	0.00	114.00	1	3,883	0.03%
2023/05/04	1.3	115.00	0	0.00	117.50	1.3	3,912	0.03%
2023/05/03	1	115.00	5	116.00	116.00	-4	4,009	-0.10%
2023/05/02	1	113.00	0	0.00	113.50	1	3,968	0.03%
2023/04/24	2	113.50	1	113.00	113.50	1	3,966	0.03%
2023/04/21	4	115.63	3	115.00	115.00	1	3,934	0.03%
2023/04/20	1	117.00	5	117.40	114.50	-4	3,810	-0.10%
2023/04/19	2	117.50	8	118.88	115.50	-6	3,799	-0.16%
2023/04/18	1.3	114.11	6	116.75	114.00	-4.7	3,722	-0.13%
2023/04/17	3	115.00	2	115.75	115.50	1	3,711	0.03%
2023/04/14	2	111.25	3	113.00	112.00	-1	3,647	-0.03%
2023/04/13	2	113.74	3	112.33	112.50	-1	3,634	-0.03%
2023/04/12	5	104.30	19.1	110.33	112.50	-14.1	3,558	-0.40%
2023/04/11	1	103.50	2	105.75	106.00	-1	3,367	-0.03%
2023/04/10	6	105.42	7.2	106.07	105.00	-1.2	3,443	-0.03%
2023/04/06	0	0.00	1	96.00	98.00	-1	3,247	-0.03%
2023/03/31	2	93.60	0	0.00	94.60	2	3,358	0.06%
2023/03/30	2	92.25	0	0.00	92.40	2	3,436	0.06%
2023/03/29	5	94.74	0	0.00	93.60	5	3,410	0.15%
2023/03/28	0.1	97.09	0	0.00	96.50	0.1	3,430	0.00%
2023/03/23	0	0.00	1	99.30	99.00	-1	3,527	-0.03%
2023/03/21	1	98.30	0	0.00	98.50	1	3,565	0.03%
2023/03/20	0	0.00	3	100.50	99.50	-3	3,563	-0.08%
2023/03/17	2	97.10	0	0.00	97.60	2	3,593	0.06%
2023/03/15	9	98.32	0	0.00	97.90	9	3,776	0.24%
2023/03/14	1	99.80	0	0.00	99.50	1	3,823	0.03%
2023/03/10	4	98.98	0	0.00	98.50	4	3,921	0.10%
2023/03/09	0	0.00	0.1	103.50	102.50	-0.1	3,897	0.00%
2023/03/02	2	103.00	0	0.00	102.50	2	3,986	0.05%
2023/02/20	1	107.00	6	105.92	106.50	-5	4,187	-0.12%
2023/02/16	1	99.00	0	0.00	99.00	1	4,124	0.02%
2023/02/15	0.2	100.00	0	0.00	100.00	0.2	4,121	0.00%
2023/02/09	0	0.00	1	98.10	97.70	-1	4,117	-0.02%
2023/02/08	3	99.10	0	0.00	98.40	3	4,093	0.07%
2023/02/06	1	99.60	0	0.00	99.60	1	4,063	0.02%
2023/02/02	1	105.00	1	104.50	105.50	0	4,028	0.00%
2023/02/01	1	104.50	6.1	105.17	105.00	-5.1	3,987	-0.13%
2023/01/31	0	0.00	3.3	99.45	99.10	-3.3	3,898	-0.08%
2023/01/12	0	0.00	1	93.70	92.60	-1	4,140	-0.02%
2023/01/11	0	0.00	3	93.73	93.30	-3	4,190	-0.07%
2023/01/10	2	93.80	3	93.40	93.30	-1	4,159	-0.02%
2023/01/09	0	0.00	3	92.57	93.30	-3	4,100	-0.07%
2023/01/06	0	0.00	1	89.00	89.80	-1	4,022	-0.02%
2023/01/05	4	89.90	2	89.85	89.50	2	4,011	0.05%
2023/01/04	1	92.00	1	92.20	91.70	0	3,978	0.00%
2022/12/30	6	90.07	2	89.05	88.60	4	3,912	0.10%
2022/12/29	4	90.83	3	90.90	90.80	1	3,854	0.03%
2022/12/28	4	91.10	11	91.14	91.90	-7	3,763	-0.19%
2022/12/27	0	0.00	1	87.90	88.00	-1	3,626	-0.03%
2022/12/26	2	87.40	0	0.00	86.20	2	3,627	0.06%
2022/12/23	1	90.00	11	90.56	88.90	-10	3,619	-0.28%
2022/12/22	2	88.95	2	88.40	90.00	0	3,537	0.00%
2022/12/21	2	84.05	1	83.70	83.70	1	3,507	0.03%
2022/12/20	2	84.00	2.6	83.17	81.70	-0.6	3,520	-0.02%
2022/12/19	1	86.00	1	87.70	85.50	0	3,524	0.00%
2022/12/16	14	89.40	0	0.00	87.70	14	3,573	0.39%
2022/12/15	2	91.05	1	90.90	90.90	1	3,556	0.03%
2022/12/14	2	90.30	4	89.70	90.30	-2	3,528	-0.06%
2022/12/13	1.1	88.64	1	88.10	87.80	0.1	3,500	0.00%
2022/12/12	1.2	87.82	1	88.30	88.30	0.2	3,484	0.01%
2022/12/09	0.2	88.90	0	0.00	88.50	0.2	3,476	0.01%
2022/12/08	6	88.82	1	90.10	90.00	5	3,421	0.15%
2022/12/07	1.3	89.55	3	86.77	85.90	-1.8	3,324	-0.05%
2022/12/06	1	91.10	4	91.30	90.20	-3	3,217	-0.09%
2022/12/05	3	89.40	2	89.85	88.80	1	3,152	0.03%
2022/12/02	2	86.40	10.1	87.99	88.70	-8.1	3,095	-0.26%
2022/11/30	0	0.00	2	85.15	85.00	-2	2,989	-0.07%
2022/11/29	1	83.80	5	85.24	85.10	-4	2,969	-0.13%
2022/11/28	0	0.00	1	80.60	82.50	-1	2,896	-0.03%
2022/11/25	1	83.20	0	0.00	80.50	1	2,882	0.03%
2022/11/22	9	84.37	2	84.84	82.90	7	2,816	0.25%
2022/11/21	4	85.10	7	85.50	86.30	-3	2,738	-0.11%
2022/11/16	0	0.00	0	81.20	81.90	0	2,656	0.00%
2022/11/15	0.3	83.00	0	0.00	81.80	0.3	2,614	0.01%
2022/11/14	3	81.30	4	81.20	81.70	-1	2,645	-0.04%
2022/11/11	0	0.00	2	79.00	78.50	-2	2,801	-0.07%
2022/11/10	0	0.00	1	80.20	79.60	-1	3,002	-0.03%
2022/11/09	3	79.83	2	78.50	78.30	1	3,016	0.03%
2022/11/08	1	79.70	1	80.30	80.20	0	2,979	0.00%
2022/11/07	1	78.40	1	79.20	79.40	0	2,957	0.00%
2022/11/04	0	0.00	5	77.60	78.50	-5	2,964	-0.17%
2022/11/03	0	0.00	1	79.10	78.40	-1	2,957	-0.03%
2022/10/31	1	78.60	4	79.35	77.00	-3	2,895	-0.10%
2022/10/28	0	0.00	4	81.50	80.80	-4	2,838	-0.14%
2022/10/26	3	79.40	10	79.49	80.00	-7	2,780	-0.25%
2022/10/25	3	77.70	8	78.44	80.00	-5	2,724	-0.18%
2022/10/24	1	77.00	3	77.77	78.10	-2	2,582	-0.08%
2022/10/21	0.2	73.00	4	73.60	73.60	-3.9	2,496	-0.15%
2022/10/20	9	69.36	3	69.90	71.60	6	2,421	0.25%
2022/10/19	10	67.66	3	71.43	70.40	7	2,376	0.29%
2022/10/06	0.1	66.20	0	0.00	66.00	0.1	2,469	0.00%
2022/10/03	0.1	63.60	11	63.31	63.60	-10.9	2,546	-0.43%
2022/09/30	1	60.40	15	62.61	62.80	-14	2,559	-0.55%
2022/09/29	24	63.38	0	0.00	62.10	24	2,542	0.94%
2022/09/27	0	0.00	1	66.90	66.80	-1	2,548	-0.04%
2022/09/26	1	66.60	0	0.00	66.40	1	2,544	0.04%
2022/09/23	6	72.40	2	74.60	70.40	4	2,556	0.16%
2022/09/22	6	76.78	0	0.00	76.20	6	2,561	0.23%
2022/09/15	1	83.00	0	0.00	82.80	1	2,743	0.04%
2022/09/12	3	83.70	3	82.90	83.70	0	2,837	0.00%
2022/09/07	0.2	81.40	0	0.00	80.50	0.2	2,967	0.01%
2022/09/06	0.4	82.60	0	0.00	82.00	0.4	3,156	0.01%
2022/09/05	4	83.73	0	0.00	83.00	4	3,182	0.13%
2022/09/01	2	85.60	0	0.00	85.30	2	3,198	0.06%
2022/08/31	0.1	86.90	0	0.00	87.30	0.1	3,214	0.00%
2022/08/30	1	86.40	0	0.00	86.50	1	3,228	0.03%
2022/08/29	1	83.20	1.1	85.12	85.40	-0.1	3,241	0.00%
2022/08/26	4	86.18	6	86.10	86.10	-2	3,237	-0.06%
2022/08/25	2	88.65	1	87.90	87.70	1	3,223	0.03%
2022/08/24	0	0.00	0	88.00	88.20	0	3,225	0.00%
2022/08/22	0	0.00	2	86.20	86.20	-2	3,253	-0.06%
2022/08/19	0.1	86.00	3	86.22	86.50	-2.9	3,243	-0.09%
2022/08/18	14.3	85.15	10	83.65	83.90	4.3	3,198	0.13%
2022/08/17	15.7	91.54	7	88.91	88.00	8.7	3,013	0.29%
2022/08/16	0.1	99.80	0	0.00	97.70	0.1	2,843	0.00%
2022/08/10	0.1	101.00	2	102.50	101.00	-2	2,940	-0.07%
2022/08/01	1	103.00	4	102.50	101.50	-3	3,236	-0.09%
2022/07/28	0.1	100.00	0	0.00	100.50	0.1	3,278	0.00%
2022/07/26	2.1	100.98	0	0.00	99.40	2.1	3,399	0.06%
2022/07/22	0	0.00	1	98.90	98.00	-1	3,576	-0.03%
2022/07/21	1	96.70	0	0.00	97.80	1	3,745	0.03%
2022/07/19	0	0.00	4	97.50	97.40	-4	4,609	-0.09%
2022/07/18	5.1	92.68	0	0.00	94.50	5.1	4,654	0.11%
2022/07/15	3	95.00	1	94.80	94.40	2	4,720	0.04%
2022/07/14	1	92.20	0	0.00	96.30	1	4,833	0.02%
2022/07/13	2	96.85	1	97.50	96.40	1	4,957	0.02%
2022/07/12	8	99.20	0	0.00	98.00	8	5,311	0.15%
2022/07/08	1	105.50	0	0.00	105.00	1	6,030	0.02%
2022/07/07	0.2	106.00	0	0.00	106.00	0.2	6,067	0.00%
2022/07/06	1	109.50	1	110.00	106.50	0	6,132	0.00%
2022/07/05	2	113.00	3	112.67	112.50	-1	6,141	-0.02%
2022/07/04	1	112.50	4	112.38	112.50	-3	6,096	-0.05%
2022/07/01	4	110.88	5	111.40	109.00	-1	6,082	-0.02%
2022/06/30	2	112.00	6	111.92	110.50	-4	6,034	-0.07%
2022/06/28	3	110.16	2	109.75	108.50	1	6,091	0.02%
2022/06/27	0	0.00	0	108.00	108.00	0	6,062	0.00%
2022/06/24	3	105.33	9	104.33	107.50	-6	6,191	-0.10%
2022/06/23	0	0.00	5	100.60	101.50	-5	6,235	-0.08%
2022/06/22	0	101.75	1	103.00	99.70	-1	6,360	-0.02%
2022/06/21	1	100.00	3	100.67	101.00	-2	6,577	-0.03%
2022/06/20	2	99.80	0	0.00	99.80	2	6,562	0.03%
2022/06/17	3	100.00	2	103.00	101.00	1	6,524	0.02%
2022/06/16	7	107.21	1	108.50	105.50	6	6,414	0.09%
2022/06/15	1.1	108.82	0	0.00	108.00	1.1	6,386	0.02%
2022/06/14	4.1	108.28	0	0.00	110.00	4.1	6,176	0.07%
2022/06/13	3	113.50	0	113.00	112.00	3	6,137	0.05%
2022/06/10	4.2	113.88	0	0.00	113.50	4.2	6,130	0.07%
2022/06/09	0	115.00	0	0.00	114.50	0	6,112	0.00%
2022/06/08	1	113.50	0	0.00	113.50	1	6,089	0.02%
2022/06/07	1	114.00	1	112.50	114.00	0	6,089	0.00%
2022/06/06	1	113.00	0	0.00	113.00	1	6,101	0.02%
2022/06/02	2	112.50	0	0.00	112.50	2	6,122	0.03%
2022/06/01	2	115.25	0	0.00	114.00	2	6,132	0.03%
2022/05/31	1	115.50	0	0.00	116.00	1	6,126	0.02%
2022/05/30	0	0.00	0	115.50	116.50	0	6,120	0.00%
2022/05/26	6	113.02	1	114.50	112.50	5	6,065	0.08%
2022/05/24	6	116.42	0	0.00	114.50	6	6,028	0.10%
2022/05/23	0	118.00	0	0.00	119.50	0	5,968	0.00%
2022/05/20	8	121.19	9	118.39	117.50	-1	5,961	-0.02%
2022/05/19	2	118.50	0	0.00	119.00	2	5,901	0.03%
2022/05/18	2	120.00	3	120.50	120.00	-1	5,866	-0.02%
2022/05/17	1	118.00	2	119.00	118.50	-1	5,839	-0.02%
2022/05/16	7	116.50	7	117.93	118.50	0	5,809	0.00%
2022/05/13	3	117.33	7	119.14	116.00	-4	5,750	-0.07%
2022/05/12	3	113.00	0	0.00	112.00	3	5,612	0.05%
2022/05/11	4	115.88	0	0.00	115.50	4	5,588	0.07%
2022/05/09	1.1	118.82	0	0.00	116.00	1.1	5,528	0.02%
2022/05/06	2	120.00	1	121.00	119.50	1	5,498	0.02%
2022/05/04	4	121.50	2	120.75	120.50	2	5,462	0.04%
2022/05/03	1	125.00	1	125.50	123.50	0	5,418	0.00%
2022/04/29	4	126.00	4.1	127.61	127.50	-0.1	5,388	0.00%
2022/04/28	12	130.46	10	125.00	125.00	2	5,336	0.04%
2022/04/27	1	130.00	1	130.00	134.00	0	5,177	0.00%
2022/04/26	21	132.69	19	133.87	133.50	2	5,001	0.04%
2022/04/25	9	126.50	9	127.50	127.50	0	4,210	0.00%
2022/04/21	3	131.67	2	129.00	127.50	1	4,080	0.02%
2022/04/20	9	133.83	9	131.11	131.00	0	4,037	0.00%
2022/04/19	10	132.55	13	133.50	133.50	-3	3,920	-0.08%
2022/04/18	8	132.69	10	131.70	132.50	-2	3,801	-0.05%
2022/04/15	6	128.33	12	131.92	130.50	-6	3,517	-0.17%
2022/04/14	2	123.50	5	122.30	124.00	-3	3,058	-0.10%
2022/04/13	1	117.00	0	0.00	117.50	1	2,849	0.04%
2022/04/12	1	118.50	5	117.50	118.50	-4	2,793	-0.14%
2022/04/11	0	0.00	1	115.50	115.00	-1	2,716	-0.04%
2022/04/08	0	0.00	2	116.00	116.50	-2	2,684	-0.07%
2022/04/07	1	112.00	0	0.00	112.00	1	2,655	0.04%
2022/04/06	0	0.00	1	115.50	115.00	-1	2,628	-0.04%
2022/04/01	6	113.33	4	114.00	115.50	2	2,591	0.08%
2022/03/31	0	0.00	1	112.00	111.00	-1	2,490	-0.04%
2022/03/29	9.1	115.38	5	114.20	113.50	4.1	2,388	0.17%
2022/03/28	2	121.50	0	0.00	121.50	2	2,230	0.09%
2022/03/25	6	118.75	2	118.00	119.00	4	2,145	0.19%
2022/03/24	2	117.50	14	117.43	119.50	-12	2,259	-0.53%
2022/03/22	1	109.50	0	0.00	112.00	1	2,223	0.04%
2022/03/21	1	110.00	0	0.00	109.50	1	2,209	0.05%
2022/03/18	0	0.00	1	110.00	109.00	-1	2,212	-0.05%
2022/03/16	1	106.00	0	0.00	106.50	1	2,207	0.05%
2022/03/11	0	0.00	1	106.00	106.50	-1	2,213	-0.05%
2022/03/08	2	106.50	0	0.00	105.00	2	2,187	0.09%
2022/03/07	3	108.00	0	0.00	108.00	3	2,158	0.14%
2022/03/04	0	0.00	50	112.50	112.00	-50	2,133	-2.34%
2022/03/03	1	114.00	1	114.00	114.00	0	2,133	0.00%
2022/03/02	0	0.00	1	111.00	112.50	-1	2,126	-0.05%
2022/03/01	1	111.50	0	0.00	111.50	1	2,128	0.05%
2022/02/25	0	0.00	2	109.50	108.50	-2	2,217	-0.09%
2022/02/08	0	0.00	1	111.00	110.50	-1	2,457	-0.04%
2022/01/26	1	105.50	0	0.00	106.00	1	2,482	0.04%
2022/01/25	3	106.67	2	108.00	105.50	1	2,498	0.04%
2022/01/24	0	0.00	11	109.55	109.00	-11	2,524	-0.44%
2022/01/19	2	113.00	1	113.00	112.50	1	2,676	0.04%
2022/01/17	0	0.00	0.1	114.50	114.00	-0.1	2,671	0.00%
2022/01/14	0	0.00	0.4	116.00	115.00	-0.4	2,695	-0.01%
2022/01/13	1	118.00	1	119.50	116.00	0	2,717	0.00%
2022/01/12	0	0.00	0	116.00	116.00	0	2,715	0.00%
2022/01/11	0	0.00	1	119.50	116.50	-1	2,728	-0.04%
2022/01/10	0	0.00	1	121.00	121.00	-1	2,728	-0.04%
2022/01/07	62	117.45	3	116.83	116.50	59	2,746	2.15%
2022/01/05	0	0.00	1	113.50	112.00	-1	2,868	-0.03%
2022/01/03	10	111.20	14	112.32	114.00	-4	3,122	-0.13%
2021/12/23	0.4	112.00	0	0.00	111.50	0.4	5,554	0.01%
2021/12/22	2.1	112.00	0	0.00	112.00	2.1	5,612	0.04%
2021/12/21	1	113.00	5	113.40	114.00	-4	5,597	-0.07%
2021/12/20	13	117.42	9	116.61	114.00	4	5,569	0.07%
2021/12/17	4	116.00	8	116.88	116.50	-4	5,313	-0.08%
2021/12/16	0	0.00	2	110.00	111.00	-2	5,099	-0.04%
2021/12/10	2	108.00	1	109.00	108.50	1	5,104	0.02%
2021/12/02	1	112.50	0	0.00	110.00	1	5,170	0.02%
2021/12/01	1	111.00	1	111.50	112.00	0	5,183	0.00%
2021/11/29	0	0.00	2	109.00	109.00	-2	5,193	-0.04%
2021/11/24	4	115.50	5	114.60	112.00	-1	5,212	-0.02%
2021/11/23	0	0.00	2	111.00	111.00	-2	5,118	-0.04%
2021/11/17	2	108.50	0	0.00	107.50	2	5,138	0.04%
2021/11/16	0	0.00	1	108.50	108.50	-1	5,148	-0.02%
2021/11/10	1	115.50	0	0.00	114.00	1	5,123	0.02%
2021/11/08	0	0.00	4	115.38	114.00	-4	5,101	-0.08%
2021/11/05	1	110.00	0	0.00	110.50	1	5,044	0.02%
2021/11/02	0	0.00	1	113.50	111.50	-1	5,088	-0.02%
2021/11/01	1	117.50	1	114.50	115.00	0	5,076	0.00%
2021/10/29	0	0.00	1	112.00	113.00	-1	5,063	-0.02%
2021/10/28	0	0.00	3	112.83	114.00	-3	5,017	-0.06%
2021/10/27	1	106.50	0	0.00	109.00	1	4,896	0.02%
2021/10/22	1	105.00	0	0.00	105.50	1	4,896	0.02%
2021/10/21	0	0.00	1	107.00	108.00	-1	4,909	-0.02%
2021/10/20	2	107.50	2	107.25	106.50	0	4,874	0.00%
2021/10/18	1	109.50	1	111.00	107.50	0	4,837	0.00%
2021/10/15	6	109.00	1	108.00	110.50	5	4,826	0.10%
2021/10/14	2	112.50	0	0.00	111.50	2	4,733	0.04%
2021/10/13	1	115.00	4	115.63	118.00	-3	4,607	-0.07%
2021/10/12	3	116.17	1	122.00	113.00	2	4,523	0.04%
2021/10/08	3	122.67	3	121.50	121.00	0	4,420	0.00%
2021/10/07	4	120.75	3	119.33	123.50	1	4,316	0.02%
2021/10/06	25	126.22	28	126.71	122.00	-3	4,053	-0.07%
2021/10/05	3	119.00	2	118.50	123.50	1	3,406	0.03%
2021/10/04	4	121.88	6	119.83	121.50	-2	3,164	-0.06%
2021/10/01	72	118.63	68	117.76	113.00	4	2,791	0.14%
2021/09/30	7	111.14	31	114.29	116.50	-24	2,257	-1.06%
2021/09/29	0	0.00	2	108.50	106.00	-2	2,115	-0.09%
2021/09/22	2	102.50	0	0.00	102.50	2	2,597	0.08%
2021/09/15	1	105.50	1	105.50	104.50	0	2,857	0.00%
2021/09/14	13	105.50	1	106.00	105.00	12	3,029	0.40%
2021/09/13	2	109.00	0	0.00	108.00	2	3,427	0.06%
2021/09/10	3	110.00	3	110.33	109.50	0	3,531	0.00%
2021/09/09	0	0.00	1	106.50	106.50	-1	3,588	-0.03%
2021/09/08	10	104.05	10	102.70	103.00	0	3,798	0.00%
2021/09/06	3	107.33	0	0.00	106.50	3	4,273	0.07%
2021/09/02	1	110.00	0	0.00	110.50	1	4,879	0.02%
2021/09/01	2	111.00	0	0.00	111.00	2	5,140	0.04%
2021/08/31	0	0.00	2	111.50	112.00	-2	5,146	-0.04%
2021/08/18	1	114.50	1	113.50	115.00	0	5,895	0.00%
2021/08/13	4	113.00	0	0.00	116.00	4	5,921	0.07%
2021/08/11	1	114.50	0	0.00	114.50	1	5,995	0.02%
2021/08/10	8	116.50	8	117.00	115.50	0	6,044	0.00%
2021/08/06	8	118.00	10	116.50	116.50	-2	6,187	-0.03%
2021/08/05	11	117.50	8	118.00	119.00	3	6,271	0.05%
2021/08/04	2	119.00	0	0.00	118.50	2	6,460	0.03%
2021/08/03	9	123.44	7	122.50	122.50	2	6,669	0.03%
2021/07/30	8	122.31	5	122.00	121.50	3	7,098	0.04%
2021/07/29	5	123.00	7	121.93	122.00	-2	7,252	-0.03%
2021/07/28	5	120.00	5	122.00	123.00	0	7,292	0.00%
2021/07/27	8	123.00	5.1	122.04	121.00	2.9	7,352	0.04%
2021/07/26	0	0.00	2.1	125.52	125.00	-2.1	7,485	-0.03%
2021/07/23	2	126.25	4	127.00	126.50	-2	7,531	-0.03%
2021/07/21	2	127.00	0	0.00	127.50	2	7,536	0.03%
2021/07/20	0	0.00	6	130.17	129.00	-6	7,521	-0.08%
2021/07/19	0	129.50	1	129.50	129.50	-1	7,501	-0.01%
2021/07/15	1.1	130.50	1	130.50	131.00	0.1	7,606	0.00%
2021/07/14	2	124.50	0	0.00	126.50	2	7,680	0.03%
2021/07/13	1	127.50	3	127.50	126.00	-2	7,810	-0.03%
2021/07/12	2	129.50	0	0.00	129.00	2	7,844	0.03%
2021/07/09	1	131.50	5	130.20	129.00	-4	7,879	-0.05%
2021/07/08	5	131.30	1	131.00	133.50	4	7,911	0.05%
2021/07/07	4.1	132.11	1	134.00	130.50	3.1	7,908	0.04%
2021/07/06	2	133.50	0	0.00	134.00	2	7,945	0.03%
2021/07/05	5	135.90	6	138.50	136.00	-1	7,924	-0.01%
2021/07/02	2	133.00	1	133.50	133.50	1	7,828	0.01%
2021/07/01	8	132.50	4.2	130.89	129.50	3.8	7,797	0.05%
2021/06/30	2	134.00	13.6	135.00	134.00	-11.6	7,705	-0.15%
2021/06/29	12	132.88	1	134.50	131.50	11	7,616	0.14%
2021/06/28	2	132.75	3	130.67	131.50	-1	7,515	-0.01%
2021/06/25	7	135.14	1	135.50	131.50	6	7,436	0.08%
2021/06/24	3	134.83	1	134.00	134.50	2	7,399	0.03%
2021/06/23	5	138.60	7	136.79	134.00	-2	7,310	-0.03%
2021/06/22	7	139.86	12	139.79	137.50	-5	7,170	-0.07%
2021/06/21	3	132.00	2	134.50	133.50	1	6,799	0.01%
2021/06/18	1	131.50	3	135.00	132.50	-2	6,703	-0.03%
2021/06/17	4	133.63	7.2	134.15	132.50	-3.2	6,614	-0.05%
2021/06/16	3	134.00	8	134.50	132.50	-5	6,410	-0.08%
2021/06/15	6	129.33	6	129.58	130.00	0	6,149	0.00%
2021/06/11	7	127.50	8	128.88	124.50	-1	5,929	-0.02%
2021/06/10	5	123.70	6	122.67	121.50	-1	5,562	-0.02%
2021/06/09	0	0.00	11	121.91	123.50	-11	5,306	-0.21%
2021/06/08	2	112.50	0	0.00	112.50	2	5,065	0.04%
2021/06/07	1	109.00	1	113.50	111.50	0	5,059	0.00%
2021/06/04	8.2	119.79	13	121.77	116.00	-4.8	4,986	-0.10%
2021/06/03	0.3	114.37	0	0.00	116.00	0.3	4,642	0.01%
2021/06/02	0	0.00	6	115.83	115.00	-6	4,624	-0.13%
2021/06/01	2	114.00	0	0.00	113.50	2	4,574	0.04%
2021/05/31	1	113.00	8	112.44	110.50	-7	4,564	-0.15%
2021/05/28	3	107.50	3.1	106.98	106.00	-0.1	4,450	0.00%
2021/05/27	1	103.50	0	0.00	105.50	1	4,400	0.02%
2021/05/26	0.1	103.00	0	0.00	104.50	0.1	4,505	0.00%
2021/05/25	0	0.00	1	103.00	103.50	-1	4,499	-0.02%
2021/05/24	0.1	103.50	0	0.00	103.50	0.1	4,519	0.00%
2021/05/20	4	104.13	0	0.00	101.50	4	4,619	0.09%
2021/05/19	0	0.00	1	107.00	106.00	-1	4,617	-0.02%
2021/05/17	7	95.40	1	96.70	95.50	6	4,577	0.13%
2021/05/14	1	106.50	3	108.00	106.00	-2	4,465	-0.04%
2021/05/13	1	102.00	3	106.00	106.00	-2	4,390	-0.05%
2021/05/12	4	108.13	3	107.00	105.50	1	4,288	0.02%
2021/05/11	11	117.82	2	116.00	116.00	9	4,090	0.22%
2021/05/10	12.1	122.55	4.1	124.08	122.50	8	3,867	0.21%
2021/05/07	4.1	117.61	3	117.00	116.50	1.1	3,558	0.03%
2021/05/06	2	114.00	4	114.13	119.00	-2	3,469	-0.06%
2021/05/05	1	110.50	2	108.50	109.00	-1	3,343	-0.03%
2021/05/04	3	107.67	0	0.00	106.50	3	3,356	0.09%
2021/05/03	3	117.33	3	117.83	112.00	0	3,386	0.00%
2021/04/29	0	0.00	1	116.50	116.00	-1	3,283	-0.03%
2021/04/28	0.2	113.50	0	0.00	113.50	0.2	3,255	0.01%
2021/04/27	0.1	114.00	8	114.50	114.00	-7.9	3,268	-0.24%
2021/04/26	0	0.00	3	114.33	115.00	-3	3,267	-0.09%
2021/04/22	7	113.29	7	114.29	112.00	0	3,332	0.00%
2021/04/21	0.1	117.00	0	0.00	116.50	0.1	3,284	0.00%
2021/04/20	3	119.33	1	122.00	117.50	2	3,261	0.06%
2021/04/19	6.2	117.65	21	118.90	119.00	-14.8	3,242	-0.46%
2021/04/16	0	0.00	2.2	113.84	114.00	-2.2	3,150	-0.07%
2021/04/15	1	113.00	3	113.33	112.00	-2	3,155	-0.06%
2021/04/14	2	113.00	1	110.00	110.50	1	3,196	0.03%
2021/04/13	2.1	113.88	4	111.25	110.50	-1.9	3,157	-0.06%
2021/04/12	6.2	110.24	1	112.50	112.00	5.2	3,162	0.16%
2021/04/09	12	108.42	0	0.00	108.00	12	3,138	0.38%
2021/04/08	1.1	109.64	0	0.00	110.50	1.1	3,123	0.04%
2021/04/07	0.1	108.50	1	109.00	108.00	-0.9	3,132	-0.03%
2021/04/06	1	105.50	0	0.00	106.50	1	3,160	0.03%
2021/03/31	1	107.00	0	0.00	106.00	1	3,224	0.03%
2021/03/30	2.2	105.41	0	0.00	108.50	2.2	3,245	0.07%
2021/03/26	1	105.00	0	0.00	105.50	1	3,391	0.03%
2021/03/25	1	105.00	0	0.00	105.00	1	3,485	0.03%
2021/03/24	2	106.50	0	0.00	106.00	2	3,537	0.06%
2021/03/19	2	112.25	7	111.00	111.50	-5	3,659	-0.14%
2021/03/12	2	112.25	0	0.00	112.00	2	3,859	0.05%
2021/03/11	0	0.00	2	114.00	113.50	-2	3,876	-0.05%
2021/03/05	1	112.50	0	0.00	112.00	1	4,015	0.02%
2021/03/04	0	0.00	0.5	116.50	113.00	-0.5	4,113	-0.01%
2021/03/03	0	0.00	1	116.00	114.00	-1	4,160	-0.02%
2021/03/02	0	0.00	5	115.50	113.50	-5	4,227	-0.12%
2021/02/26	5	122.00	3	119.67	114.00	2	4,366	0.05%
2021/02/25	2	114.75	11	115.23	115.00	-9	4,307	-0.21%
2021/02/24	0	0.00	10	116.00	114.00	-10	4,359	-0.23%
2021/02/23	1	116.50	0	0.00	115.50	1	4,389	0.02%
2021/02/22	0	0.00	8	114.00	115.00	-8	4,366	-0.18%
2021/02/19	0	0.00	2	111.00	111.50	-2	4,314	-0.05%
2021/02/18	1	109.50	3	110.00	109.50	-2	4,362	-0.05%
2021/02/17	0	0.00	3	107.67	108.00	-3	4,402	-0.07%
2021/02/05	0	0.00	0	106.00	103.50	0	4,388	0.00%
2021/02/04	0	0.00	1	104.00	105.00	-1	4,417	-0.02%
2021/02/02	0	0.00	2	103.00	103.00	-2	4,487	-0.04%
2021/01/29	6	102.08	0	0.00	100.50	6	4,630	0.13%
2021/01/28	1	104.00	0	0.00	104.00	1	4,753	0.02%
2021/01/27	1.3	107.77	0	0.00	106.50	1.3	4,791	0.03%
2021/01/26	4	107.88	0	0.00	109.00	4	4,830	0.08%
2021/01/25	1	107.50	5	108.10	110.50	-4	4,821	-0.08%
2021/01/22	0	0.00	1	105.00	105.00	-1	4,748	-0.02%
2021/01/21	8	100.31	2	100.25	100.50	6	4,716	0.13%
2021/01/20	15	100.43	0	0.00	100.00	15	4,804	0.31%
2021/01/19	5	105.50	4	101.63	103.00	1	4,809	0.02%
2021/01/18	1	103.40	0.3	99.70	102.50	0.7	4,802	0.02%
2021/01/15	3	100.50	0.4	101.00	100.50	2.6	4,794	0.05%
2021/01/13	4	102.38	3	102.50	102.50	1	4,830	0.02%
2021/01/12	5	102.10	2	103.00	101.50	3	4,904	0.06%
2021/01/11	5	105.80	1	105.50	106.00	4	4,880	0.08%
2021/01/08	3	109.50	0	0.00	109.00	3	4,914	0.06%
2021/01/07	0	0.00	1	111.50	113.50	-1	4,952	-0.02%
2021/01/05	2.4	111.81	0	0.00	110.00	2.4	5,662	0.04%
2021/01/04	1	107.00	4	107.50	109.50	-3	5,885	-0.05%
2020/12/31	1	107.50	0	0.00	107.00	1	5,926	0.02%
2020/12/30	3	108.33	2	108.50	109.00	1	6,274	0.02%
2020/12/29	3	109.83	7	109.36	109.00	-4	6,638	-0.06%
2020/12/28	2.2	109.53	0	0.00	110.00	2.2	6,673	0.03%
2020/12/25	5	113.50	0	0.00	112.50	5	6,715	0.07%
2020/12/23	1	114.00	0	0.00	113.50	1	7,092	0.01%
2020/12/22	6.2	119.19	4	120.75	113.50	2.2	7,963	0.03%
2020/12/21	4	116.00	4	117.38	118.50	0	7,993	0.00%
2020/12/18	5.3	113.48	13	113.42	112.00	-7.8	8,037	-0.10%
2020/12/17	1	110.00	2	111.50	110.50	-1	8,124	-0.01%
2020/12/16	0	0.00	2	114.00	114.00	-2	8,311	-0.02%
2020/12/15	8	113.44	1	111.50	111.50	7	8,619	0.08%
2020/12/14	1	116.50	3	117.17	116.50	-2	8,628	-0.02%
2020/12/11	1	119.50	1	122.00	120.00	0	8,708	0.00%
2020/12/10	3	122.83	0	0.00	121.50	3	8,802	0.03%
2020/12/09	5	122.80	3	122.00	122.00	2	9,052	0.02%
2020/12/08	5	122.50	0	0.00	121.50	5	9,665	0.05%
2020/12/07	1	122.00	5	122.70	122.50	-4	9,957	-0.04%
2020/12/04	5	124.50	14	124.64	124.00	-9	10,280	-0.09%
2020/12/02	4.2	126.83	4.3	126.74	126.00	-0.1	11,057	0.00%
2020/12/01	2	128.75	1	130.00	128.50	1	11,168	0.01%
2020/11/30	6.3	131.75	6	132.25	130.50	0.3	11,330	0.00%
2020/11/27	13	128.77	2	129.50	129.00	11	11,394	0.10%
2020/11/26	3	127.50	1	127.00	127.00	2	11,696	0.02%
2020/11/25	8	122.44	9	124.44	125.50	-1	12,113	-0.01%
2020/11/24	7	120.14	0	0.00	120.00	7	12,092	0.06%
2020/11/23	5	121.00	2	122.00	122.00	3	12,418	0.02%
2020/11/17	0	0.00	21	124.98	124.00	-21	13,204	-0.16%
2020/11/16	5	126.80	0	0.00	125.50	5	13,334	0.04%
2020/11/12	4	128.75	1	130.00	128.50	3	13,825	0.02%
2020/11/10	5	132.40	2	131.00	130.50	3	13,956	0.02%
2020/11/09	3.3	134.05	2	135.50	134.00	1.3	14,046	0.01%
2020/11/06	1	130.00	0	0.00	131.00	1	13,998	0.01%
2020/11/05	4	130.38	3	131.83	130.00	1	14,170	0.01%
2020/11/04	1	132.50	2	131.50	129.50	-1	14,447	-0.01%
2020/11/03	1	129.00	1	132.00	131.50	0	14,817	0.00%
2020/11/02	0	0.00	3	129.00	127.50	-3	14,818	-0.02%
2020/10/30	4	132.13	3	132.00	130.00	1	14,818	0.01%
2020/10/29	1	132.00	0	0.00	132.00	1	14,959	0.01%
2020/10/28	5	134.10	10	135.60	133.50	-5	14,980	-0.03%
2020/10/26	2	131.00	0	0.00	130.00	2	15,370	0.01%
2020/10/23	4	132.38	3	132.00	132.00	1	15,697	0.01%
2020/10/22	1	127.50	1	129.50	131.00	0	15,679	0.00%
2020/10/21	0.1	132.00	1	133.47	132.00	-0.9	15,659	-0.01%
2020/10/20	6.1	132.10	0	0.00	132.50	6.1	15,711	0.04%
2020/10/19	0.1	135.50	2	134.75	135.00	-1.9	15,682	-0.01%
2020/10/16	0	0.00	1	138.50	134.50	-1	15,822	-0.01%
2020/10/15	5	141.50	18.4	139.01	138.00	-13.4	15,821	-0.08%
2020/10/14	5	140.40	8	142.69	141.50	-3	15,766	-0.02%
2020/10/13	17.2	140.15	17	141.18	139.50	0.2	15,613	0.00%
2020/10/12	5	138.70	8	138.31	139.00	-3	15,189	-0.02%
2020/10/08	3	135.83	5	136.40	135.00	-2	15,200	-0.01%
2020/10/07	3	136.50	2	141.25	135.50	1	15,128	0.01%
2020/10/06	13	135.04	18	136.42	138.00	-5	14,831	-0.03%
2020/10/05	4	128.13	3	128.50	130.00	1	14,654	0.01%
2020/09/30	1	126.50	5	125.20	128.00	-4	14,650	-0.03%
2020/09/29	11	124.45	1	124.50	125.00	10	14,619	0.07%
2020/09/28	9	125.50	7	125.79	124.00	2	14,564	0.01%
2020/09/25	18	131.64	17	133.28	123.50	1	14,299	0.01%
2020/09/24	2.1	130.00	2	131.00	131.00	0.1	13,382	0.00%
2020/09/23	0	0.00	1	131.00	133.00	-1	13,238	-0.01%
2020/09/22	4	132.38	6	130.42	130.00	-2	13,125	-0.02%
2020/09/21	8	134.69	2	134.25	132.00	6	13,008	0.05%
2020/09/18	4	135.24	6.1	133.85	135.00	-2.1	12,802	-0.02%
2020/09/17	9	132.22	1	129.00	129.00	8	12,474	0.06%
2020/09/16	1.2	130.83	7	130.00	132.00	-5.8	12,394	-0.05%
2020/09/15	6.1	129.01	8	129.69	129.50	-1.9	12,266	-0.02%
2020/09/14	4	127.63	1	129.00	129.00	3	12,154	0.02%
2020/09/11	8	134.75	8	135.63	130.50	0	11,857	0.00%
2020/09/10	5.1	132.42	2.2	132.82	133.50	2.9	11,230	0.03%
2020/09/09	4.1	132.05	9	130.56	134.00	-4.9	10,947	-0.04%
2020/09/08	9	128.39	8.1	127.88	127.00	1	10,630	0.01%
2020/09/07	6	132.75	23.1	133.50	132.50	-17.1	10,371	-0.16%
2020/09/04	4.1	124.38	4	122.25	124.00	0.1	9,944	0.00%
2020/09/03	4	124.75	4.1	125.38	124.50	-0.1	9,887	0.00%
2020/09/02	3	121.67	15	123.07	123.50	-12	9,735	-0.12%
2020/09/01	11	120.05	17	120.59	120.00	-6	9,670	-0.06%
2020/08/31	13	120.58	13	120.73	123.00	0	9,339	0.00%
2020/08/28	2	114.50	6.1	113.67	113.50	-4.1	8,874	-0.05%
2020/08/27	12	115.38	5	115.70	113.50	7	8,776	0.08%
2020/08/26	4	111.25	8	109.56	113.50	-4	8,455	-0.05%
2020/08/25	6.1	109.48	7.1	109.56	108.00	-1	8,298	-0.01%
2020/08/24	3	107.67	3	107.17	108.00	0	8,316	0.00%
2020/08/21	13	101.23	5	102.20	102.50	8	8,429	0.09%
2020/08/20	6.2	99.85	8	99.25	99.00	-1.8	8,356	-0.02%
2020/08/19	0	0.00	7	106.50	105.50	-7	8,192	-0.09%
2020/08/18	11	106.32	18.2	107.73	105.00	-7.2	8,084	-0.09%
2020/08/17	0.1	101.00	1	100.00	101.00	-0.9	7,657	-0.01%
2020/08/14	15.1	99.78	8	99.79	98.50	7.1	7,612	0.09%
2020/08/13	4	96.45	3	99.00	99.40	1	7,588	0.01%
2020/08/12	8	99.09	4	98.30	98.20	4	7,538	0.05%
2020/08/11	8	99.75	14	100.04	99.10	-6	7,552	-0.08%
2020/08/10	14.1	99.43	3	101.10	98.40	11.1	7,429	0.15%
2020/08/07	25.1	97.03	19	98.07	100.00	6.1	7,137	0.09%
2020/08/06	0	0.00	8	94.75	93.70	-8	6,803	-0.12%
2020/08/05	1	94.40	1	93.60	93.60	0	6,815	0.00%
2020/08/04	5	93.76	9	95.09	94.00	-4	6,837	-0.06%
2020/08/03	2	92.20	7.1	92.85	93.00	-5.1	6,713	-0.08%
2020/07/31	2	92.25	2	93.45	92.20	0	6,772	0.00%
2020/07/30	15	93.97	16	94.36	93.50	-1	7,089	-0.01%
2020/07/29	17	92.48	8	92.54	92.80	9	7,121	0.13%
2020/07/28	1	88.10	0	0.00	87.60	1	6,862	0.01%
2020/07/27	2	89.05	4	89.38	89.30	-2	6,882	-0.03%
2020/07/24	4	88.60	0	0.00	87.70	4	6,840	0.06%
2020/07/23	0	0.00	11	88.88	89.60	-11	6,813	-0.16%
2020/07/22	10	90.11	4	90.50	88.40	6	6,770	0.09%
2020/07/21	2	88.80	1	88.90	89.10	1	6,617	0.02%
2020/07/20	1	87.10	1	88.20	87.90	0	6,546	0.00%
2020/07/17	8	88.50	11	87.41	86.60	-3	6,502	-0.05%
2020/07/16	7	87.64	5	86.78	88.00	2	6,434	0.03%
2020/07/15	13	88.14	15	88.21	85.50	-2	6,338	-0.03%
2020/07/14	2	84.20	0	0.00	83.70	2	6,094	0.03%
2020/07/13	9	85.42	7	85.06	84.50	2	6,103	0.03%
2020/07/10	24.1	85.71	25	87.12	85.20	-0.9	6,061	-0.01%
2020/07/09	4	84.45	4	84.43	83.70	0	5,844	0.00%
2020/07/08	8	81.79	34	81.55	82.50	-26	5,863	-0.44%
2020/07/07	14	82.17	1	81.70	81.50	13	5,885	0.22%
2020/07/06	2	84.90	0	0.00	85.00	2	5,861	0.03%
2020/07/03	0	0.00	1	84.70	84.80	-1	5,902	-0.02%
2020/07/02	0	0.00	2	84.90	84.70	-2	5,995	-0.03%
2020/07/01	2	83.50	0	0.00	85.40	2	6,078	0.03%
2020/06/30	3	83.83	0.1	84.20	83.80	3	6,148	0.05%
2020/06/29	2	85.45	1	85.90	85.00	1	6,218	0.02%
2020/06/24	2	86.20	0	0.00	86.10	2	6,224	0.03%
2020/06/23	4	86.30	0	0.00	86.00	4	6,294	0.06%
2020/06/19	12	87.43	8	87.00	86.80	4	6,422	0.06%
2020/06/18	10	87.80	4	88.03	87.70	6	6,471	0.09%
2020/06/17	3	87.43	1	87.20	86.90	2	6,542	0.03%
2020/06/16	0	0.00	1	87.00	86.90	-1	6,739	-0.01%
2020/06/15	4	86.80	4	86.98	86.10	0	6,985	0.00%
2020/06/12	5	86.84	2	86.90	87.00	3	7,107	0.04%
2020/06/11	14	87.97	3	87.83	87.40	11	7,441	0.15%
2020/06/10	2	92.05	1	91.80	91.00	1	7,668	0.01%
2020/06/09	0	0.00	2	92.30	91.70	-2	8,053	-0.02%
2020/06/08	0	0.00	3	93.27	92.90	-3	8,207	-0.04%
2020/06/05	0.1	91.40	25	89.88	91.40	-24.9	8,337	-0.30%
2020/06/04	5	88.76	0	0.00	88.70	5	8,491	0.06%
2020/06/03	4	88.63	2	88.80	88.40	2	8,703	0.02%
2020/06/02	4	89.30	1	91.20	88.90	3	8,813	0.03%
2020/06/01	1	88.70	4	90.50	91.20	-3	8,787	-0.03%
2020/05/29	16	91.34	14	93.21	89.50	2	8,748	0.02%
2020/05/28	27	91.62	40	92.64	91.80	-13	8,599	-0.15%
2020/05/27	15	87.25	15	87.49	87.50	0	8,429	0.00%
2020/05/26	8	86.83	7	86.67	86.40	1	8,592	0.01%
2020/05/25	0	0.00	3	84.83	86.50	-3	8,772	-0.03%
2020/05/22	1	85.00	7	85.49	84.30	-6	8,761	-0.07%
2020/05/21	3	85.63	6	85.62	85.60	-3	8,736	-0.03%
2020/05/20	23	85.85	18	86.56	84.60	5	8,723	0.06%
2020/05/19	5	86.90	1	87.40	86.50	4	8,637	0.05%
2020/05/18	2	85.80	4	87.10	87.70	-2	8,557	-0.02%
2020/05/15	3	84.93	5	82.30	83.20	-2	8,482	-0.02%
2020/05/14	10	85.83	27	86.77	84.20	-17	8,460	-0.20%
2020/05/13	13	86.21	5	88.50	85.90	8	8,343	0.10%
2020/05/12	3	88.97	8	88.31	87.40	-5	8,258	-0.06%
2020/05/11	33	89.13	27	88.42	88.10	6	8,179	0.07%
2020/05/08	7	90.04	5	89.90	89.60	2	8,130	0.02%
2020/05/07	19	90.06	15	89.48	90.00	4	8,072	0.05%
2020/05/06	51	91.82	20	91.89	88.50	31	7,962	0.39%
2020/05/05	16	87.55	14	88.48	91.30	2	7,567	0.03%
2020/05/04	5	84.50	2	84.50	83.00	3	7,113	0.04%
2020/04/30	0	0.00	5	83.66	83.80	-5	7,022	-0.07%
2020/04/29	6	82.27	0	0.00	81.80	6	6,971	0.09%
2020/04/28	0	0.00	6	80.40	82.50	-6	6,967	-0.09%
2020/04/23	2	80.95	2	80.80	80.50	0	6,897	0.00%
2020/04/22	6	80.90	2	81.20	81.50	4	6,872	0.06%
2020/04/21	0	0.00	4	83.60	80.90	-4	6,863	-0.06%
2020/04/20	1	80.50	3	82.10	81.90	-2	6,837	-0.03%
2020/04/17	10	82.83	1	83.80	81.80	9	6,954	0.13%
2020/04/16	2	82.30	3	83.60	83.70	-1	6,962	-0.01%
2020/04/15	8	82.30	0	0.00	82.80	8	6,954	0.12%
2020/04/13	1	82.70	2	83.70	82.00	-1	6,959	-0.01%
2020/04/10	2	84.10	7	83.21	84.50	-5	6,854	-0.07%
2020/04/09	1	82.30	8	83.51	81.30	-7	6,781	-0.10%
2020/04/08	2	82.80	2	84.20	84.30	0	6,713	0.00%
2020/04/07	14	83.54	8	83.14	83.00	6	6,658	0.09%
2020/04/06	4	79.48	12	81.18	81.80	-8	6,569	-0.12%
2020/04/01	2	77.70	35	78.55	78.90	-33	6,473	-0.51%
2020/03/31	5	76.08	54	77.14	77.70	-49	6,388	-0.77%
2020/03/30	7	74.31	0	0.00	74.10	7	6,324	0.11%
2020/03/27	6	75.88	6	76.40	75.60	0	6,358	0.00%
2020/03/26	3	75.50	1	76.20	75.80	2	6,378	0.03%
2020/03/25	4	77.03	4	75.83	75.30	0	6,323	0.00%
2020/03/24	21	74.82	2	75.10	74.60	19	6,241	0.30%
2020/03/23	14	72.19	1	69.60	72.50	13	6,196	0.21%
2020/03/20	30	74.97	16	74.83	73.00	14	6,100	0.23%
2020/03/19	38	73.58	38	73.52	71.60	0	5,881	0.00%
2020/03/18	2	80.90	5	80.58	79.50	-3	5,633	-0.05%
2020/03/17	18	81.29	11	79.74	78.60	7	5,468	0.13%
2020/03/16	10	85.31	25.1	84.75	83.60	-15.1	5,091	-0.30%
2020/03/13	50	81.81	33	82.48	84.40	17	4,749	0.36%
2020/03/12	3	80.63	3.1	79.59	81.00	-0.1	4,251	0.00%
2020/03/11	5	83.06	3	83.63	83.00	2	4,036	0.05%
2020/03/10	12.1	81.34	22	80.24	83.30	-9.9	3,777	-0.26%
2020/03/09	26	79.65	1	79.90	78.60	25	3,560	0.70%
2020/03/06	0	0.00	1	79.20	78.70	-1	3,313	-0.03%
2020/03/05	0	0.00	10	77.30	77.50	-10	3,167	-0.32%
2020/03/04	28	76.55	0	0.00	75.90	28	3,118	0.90%
2020/03/03	21	78.00	9	78.31	78.10	12	3,053	0.39%
2020/03/02	0	0.00	4	76.63	79.00	-4	2,907	-0.14%
2020/02/27	9	77.43	8	77.08	73.60	1	2,709	0.04%
2020/02/26	33	74.57	7	76.03	77.00	26	2,456	1.06%
2020/02/25	2	73.40	1	73.50	73.40	1	2,230	0.04%
2020/02/24	1	72.70	1	73.30	73.20	0	2,209	0.00%
2020/02/21	0	0.00	1	72.90	73.10	-1	2,184	-0.05%
2020/02/19	6	72.50	2	72.65	72.30	4	2,161	0.19%
2020/02/18	1	73.40	1	72.80	71.80	0	2,151	0.00%
2020/02/14	0	0.00	6	69.10	69.50	-6	2,097	-0.29%
2020/02/06	1	68.80	0	0.00	68.90	1	2,498	0.04%
2020/02/04	6	67.30	0	0.00	67.80	6	2,508	0.24%
2020/02/03	0	0.00	2	64.90	66.90	-2	2,519	-0.08%
2020/01/30	1	67.00	4	68.83	66.90	-3	2,568	-0.12%
2020/01/20	1	72.30	1	71.80	71.80	0	2,529	0.00%
2020/01/13	2	73.40	3	73.73	72.50	-1	2,575	-0.04%
2020/01/10	3	69.90	0	0.00	70.10	3	2,429	0.12%
2020/01/08	2	68.30	10	68.90	68.00	-8	2,370	-0.34%
2020/01/07	1	70.50	0	0.00	70.30	1	2,375	0.04%
2020/01/03	1	71.50	0	0.00	71.40	1	2,505	0.04%
2019/12/30	2	72.65	0	0.00	72.30	2	2,545	0.08%
2019/12/26	2	72.75	0	0.00	72.10	2	2,562	0.08%
2019/12/25	7	73.80	11.3	73.30	72.60	-4.3	2,559	-0.17%
2019/12/24	1	77.50	0	0.00	75.00	1	2,531	0.04%
2019/12/23	10.4	73.87	1	74.90	75.80	9.4	2,496	0.38%
2019/12/19	5	73.00	1	73.00	72.70	4	2,446	0.16%
2019/12/18	3	72.70	3	73.10	73.20	0	2,448	0.00%
2019/12/13	1	72.00	1	72.90	72.10	0	2,561	0.00%
2019/12/10	2	71.60	2	72.00	71.80	0	2,719	0.00%
2019/12/06	0	0.00	5	71.40	71.00	-5	2,801	-0.18%
2019/12/05	5	71.40	0	0.00	71.20	5	2,834	0.18%
2019/12/02	0	0.00	0.1	70.70	70.60	-0.1	2,969	0.00%
2019/11/15	2	73.70	1	73.00	72.80	1	3,217	0.03%
2019/11/13	0	0.00	1	74.70	74.20	-1	3,175	-0.03%
2019/11/12	5	75.50	5	75.20	74.60	0	3,174	0.00%
2019/11/08	1	76.00	0	0.00	75.60	1	3,100	0.03%
2019/11/07	1	76.30	0	0.00	76.30	1	3,072	0.03%
2019/11/06	1	75.70	2	76.00	75.20	-1	3,027	-0.03%
2019/11/05	3	77.03	3	76.70	75.00	0	2,937	0.00%
2019/11/04	1	73.50	1	73.10	73.10	0	2,784	0.00%
2019/11/01	0	0.00	3	72.90	72.80	-3	2,777	-0.11%
2019/10/31	1	71.60	1	72.10	71.30	0	2,826	0.00%
2019/10/30	4	72.60	0	0.00	72.40	4	2,853	0.14%
2019/10/29	2	71.60	0	0.00	70.50	2	2,838	0.07%
2019/10/25	1	73.50	0	72.50	71.50	1	3,007	0.03%
2019/10/23	0	0.00	2	73.50	73.50	-2	3,136	-0.06%
2019/10/15	2	76.20	0	0.00	76.00	2	4,065	0.05%
2019/10/14	1	77.70	0	0.00	77.60	1	4,178	0.02%
2019/10/09	3	77.33	3	76.77	77.40	0	4,093	0.00%
2019/10/08	0	0.00	2	77.00	76.20	-2	4,021	-0.05%
2019/10/07	0	0.00	1	75.30	75.10	-1	3,963	-0.03%
2019/10/02	1	76.10	1	76.30	75.30	0	4,017	0.00%
2019/09/27	3	74.73	0	0.00	73.90	3	4,033	0.07%
2019/09/26	0	0.00	0	75.50	75.30	0	4,005	0.00%
2019/09/25	0	0.00	2	76.60	76.80	-2	3,976	-0.05%
2019/09/24	1	77.40	1	77.00	77.00	0	3,966	0.00%
2019/09/23	3	75.70	0	0.00	75.80	3	3,918	0.08%
2019/09/19	1	77.60	0	0.00	76.30	1	3,899	0.03%
2019/09/18	1	77.60	8	78.14	77.70	-7	3,860	-0.18%
2019/09/17	1	78.20	5	78.00	77.30	-4	3,835	-0.10%
2019/09/16	2	78.45	4	79.73	77.50	-2	3,934	-0.05%
2019/09/12	0	0.00	1	77.40	76.80	-1	3,825	-0.03%
2019/09/11	4.2	76.13	2	75.90	76.60	2.2	3,803	0.06%
2019/09/06	0	0.00	1	75.90	76.00	-1	3,696	-0.03%
2019/09/05	5	74.10	0	0.00	74.20	5	3,689	0.14%
2019/09/04	4	74.88	7	74.91	74.90	-3	3,762	-0.08%
2019/09/03	9	74.86	2	74.50	74.10	7	3,726	0.19%
2019/08/29	3	68.97	3	68.60	69.10	0	3,896	0.00%
2019/08/28	1	68.10	1	69.30	68.00	0	3,922	0.00%
2019/08/23	1	71.90	0	0.00	71.50	1	3,993	0.03%
2019/08/22	2	72.00	0	0.00	71.30	2	3,966	0.05%
2019/08/21	2	72.75	2	73.00	73.00	0	3,928	0.00%
2019/08/14	1	73.40	0	0.00	72.60	1	3,974	0.03%
2019/08/12	1	74.50	0	0.00	74.30	1	4,085	0.02%
2019/08/07	1	72.90	0	0.00	72.10	1	4,098	0.02%
2019/08/05	1	73.00	3	73.60	72.90	-2	4,117	-0.05%
2019/08/02	1	73.00	3	72.97	73.40	-2	4,112	-0.05%
2019/07/30	1	76.70	0	0.00	75.80	1	4,001	0.02%
2019/07/29	1	80.50	5	80.70	79.90	-4	3,882	-0.10%
2019/07/26	0	0.00	2	81.55	81.60	-2	3,842	-0.05%
2019/07/25	1	79.60	0	0.00	79.80	1	3,739	0.03%
2019/07/24	0	0.00	1	80.20	79.80	-1	3,714	-0.03%
2019/07/23	3	79.47	3	79.10	79.00	0	3,639	0.00%
2019/07/22	3	79.63	2	79.90	78.80	1	3,615	0.03%
2019/07/19	8	77.95	9	78.57	79.20	-1	3,610	-0.03%
2019/07/18	9	79.23	8	80.19	76.80	1	3,515	0.03%
2019/07/17	13	77.74	4	78.13	78.10	9	3,303	0.27%
2019/07/16	2	71.90	16	74.14	74.00	-14	2,902	-0.48%
2019/07/15	0	0.00	1	69.40	69.30	-1	2,751	-0.04%
2019/07/12	3	69.80	0	0.00	69.60	3	2,834	0.11%
2019/07/10	5	70.30	4	70.00	70.30	1	2,876	0.03%
2019/07/09	1	71.10	1	70.80	70.50	0	2,869	0.00%
2019/07/04	3	68.60	0	0.00	69.00	3	2,863	0.10%
2019/07/03	1	66.70	0	0.00	67.10	1	2,838	0.04%
2019/06/28	0	0.00	10	65.30	64.90	-10	2,906	-0.34%
2019/06/25	0	0.00	2	66.00	66.20	-2	3,000	-0.07%
2019/06/24	0	0.00	2	66.00	66.10	-2	3,004	-0.07%
2019/06/21	11	68.05	0	0.00	66.90	11	2,962	0.37%
2019/06/19	2	69.90	0	0.00	69.90	2	2,941	0.07%
2019/06/14	0	0.00	1.2	69.67	69.60	-1.2	3,334	-0.04%
2019/06/13	0	0.00	12	69.72	69.60	-12	3,325	-0.36%
2019/06/12	4	70.00	5	71.04	70.00	-1	3,290	-0.03%
2019/06/11	1	69.50	1	69.70	69.30	0	3,206	0.00%
2019/06/10	4	70.08	22	70.24	70.10	-18	3,183	-0.57%
2019/06/06	4	68.38	5	68.94	68.70	-1	3,137	-0.03%
2019/06/05	10	68.77	6	67.72	68.60	4	3,078	0.13%
2019/06/04	4	66.00	4	66.05	66.00	0	2,931	0.00%
2019/06/03	4	65.10	4	65.70	64.10	0	2,900	0.00%
2019/05/31	14	65.42	3	65.20	65.40	11	2,850	0.39%
2019/05/24	1	63.50	0	0.00	62.30	1	2,789	0.04%
2019/05/23	2	63.05	2	63.15	63.10	0	2,807	0.00%
2019/05/22	3	63.20	0	0.00	62.40	3	2,851	0.11%
2019/05/21	9	63.73	10	64.61	63.10	-1	2,864	-0.03%
2019/05/20	1	63.90	5	65.22	64.40	-4	2,977	-0.13%
2019/05/17	1	60.80	4	60.28	60.80	-3	2,901	-0.10%
2019/05/16	2	62.10	1	63.00	60.00	1	2,945	0.03%
2019/05/15	6	60.97	1	62.60	62.60	5	2,945	0.17%
2019/05/14	1	56.70	0	0.00	60.40	1	2,978	0.03%
2019/05/13	2	59.15	5	59.42	59.00	-3	3,060	-0.10%
2019/05/10	0	0.00	5	61.10	60.80	-5	3,121	-0.16%
2019/05/09	6	62.35	1	62.70	62.00	5	3,214	0.16%
2019/05/08	2	62.65	2	64.25	62.70	0	3,271	0.00%
2019/05/07	1	64.00	1	63.70	63.70	0	3,348	0.00%
2019/05/03	1	63.00	3	63.47	63.50	-2	3,946	-0.05%
2019/05/02	1	62.60	2	63.30	62.40	-1	4,045	-0.02%
2019/04/30	4	61.00	0	0.00	60.90	4	4,023	0.10%
2019/04/29	0	0.00	4	62.40	62.00	-4	4,088	-0.10%
2019/04/26	6	62.88	2	63.65	62.40	4	4,083	0.10%
2019/04/25	8	65.36	3	65.30	64.60	5	4,066	0.12%
2019/04/24	1	68.50	3	68.53	68.40	-2	4,033	-0.05%
2019/04/23	2	68.35	1	70.10	68.20	1	4,058	0.02%
2019/04/22	1	68.90	6	70.00	68.90	-5	4,040	-0.12%
2019/04/19	1	68.60	1	68.20	68.20	0	4,055	0.00%
2019/04/18	6	67.68	8	69.00	70.00	-2	4,143	-0.05%
2019/04/17	20	70.24	8	70.95	69.40	12	4,083	0.29%
2019/04/16	1	72.40	15	71.77	71.90	-14	4,072	-0.34%
2019/04/15	18	72.04	0	72.10	72.50	18	4,159	0.43%
2019/04/12	12	72.60	2	72.80	71.90	10	4,313	0.23%
2019/04/11	7	74.79	9	75.66	74.00	-2	4,398	-0.05%
2019/04/10	0	0.00	2	73.90	74.50	-2	4,433	-0.05%
2019/04/09	1	73.50	1	74.60	73.60	0	4,515	0.00%
2019/04/08	3	74.27	4	74.28	74.10	-1	4,521	-0.02%
2019/04/03	11	72.99	15	73.83	73.70	-4	4,517	-0.09%
2019/04/02	1	72.30	0	0.00	72.00	1	4,550	0.02%
2019/04/01	3	73.20	3	73.67	71.70	0	4,815	0.00%
2019/03/29	2	74.00	3	73.27	74.00	-1	4,907	-0.02%
2019/03/28	1	71.60	0	0.00	71.40	1	4,929	0.02%
2019/03/27	0	0.00	15	73.36	72.80	-15	4,948	-0.30%
2019/03/26	4	74.28	3	75.07	73.80	1	5,053	0.02%
2019/03/25	16	74.46	10	74.85	74.00	6	5,074	0.12%
2019/03/22	5	76.44	0	0.00	76.30	5	5,057	0.10%
2019/03/21	10	75.24	4	77.30	74.20	6	5,039	0.12%
2019/03/20	11	75.52	12	75.75	75.80	-1	4,979	-0.02%
2019/03/19	5	72.50	32	72.48	72.50	-27	4,803	-0.56%
2019/03/18	1	69.50	0	0.00	69.40	1	4,713	0.02%
2019/03/15	0	0.00	4	68.40	69.00	-4	4,770	-0.08%
2019/03/14	4	68.78	2	69.20	68.20	2	4,799	0.04%
2019/03/13	1	69.00	1	69.90	69.00	0	4,848	0.00%
2019/03/12	1	69.10	1	70.40	69.10	0	4,923	0.00%
2019/03/08	0	0.00	2	69.00	69.40	-2	5,068	-0.04%
2019/03/05	0	0.00	1	69.50	68.90	-1	5,601	-0.02%
2019/03/04	1	69.10	1	71.00	69.10	0	5,658	0.00%
2019/02/27	0	0.00	2	68.90	69.40	-2	5,910	-0.03%
2019/02/25	3	70.17	6	70.40	70.40	-3	6,074	-0.05%
2019/02/22	1	69.40	3	70.00	70.10	-2	6,109	-0.03%
2019/02/21	7	71.30	6	71.72	71.00	1	6,109	0.02%
2019/02/20	1	70.10	0	0.00	70.10	1	6,103	0.02%
2019/02/19	15	71.06	17	71.06	70.10	-2	6,159	-0.03%
2019/02/18	7	68.53	8	68.19	68.50	-1	6,167	-0.02%
2019/02/15	8	69.11	6	69.92	68.20	2	6,632	0.03%
2019/02/14	1	68.70	1	69.30	68.50	0	6,673	0.00%
2019/02/13	1	69.30	2	69.45	68.70	-1	6,744	-0.01%
2019/02/12	35	70.97	12	70.69	70.00	23	6,721	0.34%
2019/02/11	1	69.40	4	69.50	69.90	-3	6,675	-0.04%
2019/01/30	13	67.48	4	68.40	65.80	9	6,692	0.13%
2019/01/29	2	67.30	2	66.30	66.90	0	6,755	0.00%
2019/01/28	7	66.17	9	65.83	66.30	-2	6,809	-0.03%
2019/01/25	5	66.02	5	64.32	64.40	0	6,929	0.00%
2019/01/24	3	65.10	9	64.56	65.60	-6	6,718	-0.09%
2019/01/23	2	60.00	6	59.42	60.00	-4	6,490	-0.06%
2019/01/22	0	0.00	6	55.67	56.30	-6	6,503	-0.09%
2019/01/21	1	54.40	2	54.85	55.20	-1	6,652	-0.02%
2019/01/18	0	0.00	3	57.57	58.10	-3	6,676	-0.04%
2019/01/17	2	58.00	3	57.23	56.60	-1	6,808	-0.01%
2019/01/16	6	57.00	9	57.54	57.80	-3	6,925	-0.04%
2019/01/15	9	54.44	10	55.18	56.50	-1	7,096	-0.01%
2019/01/14	9	54.94	10	54.29	54.20	-1	7,266	-0.01%
2019/01/11	19	54.96	18	55.20	54.60	1	7,486	0.01%
2019/01/10	12	54.37	12	55.74	55.10	0	7,773	0.00%
2019/01/09	1	53.00	3	53.27	53.00	-2	7,830	-0.03%
2019/01/08	2	52.75	6	52.90	52.50	-4	7,968	-0.05%
2019/01/07	10	53.39	11	53.42	52.80	-1	8,129	-0.01%
2019/01/04	22	54.74	4	55.63	52.50	18	8,277	0.22%
2019/01/03	17	58.06	15	58.47	58.30	2	8,492	0.02%
2019/01/02	11	61.71	11	62.25	61.10	0	8,680	0.00%
2018/12/28	10	65.37	11	66.03	65.00	-1	8,801	-0.01%
2018/12/27	0	0.00	2	64.00	63.70	-2	9,037	-0.02%
2018/12/26	15.1	65.48	18	63.34	63.20	-2.9	9,370	-0.03%
2018/12/25	20	65.75	22	65.01	65.00	-2	9,769	-0.02%
2018/12/24	44	67.44	26	67.35	67.10	18	10,018	0.18%
2018/12/22	12	64.63	37	63.68	65.00	-25	10,207	-0.24%
2018/12/21	14	58.08	14	59.01	59.10	0	10,623	0.00%
2018/12/20	6	60.65	5	61.30	59.00	1	10,960	0.01%
2018/12/19	9	59.28	2	59.70	60.50	7	11,468	0.06%
2018/12/14	4	63.40	4	63.25	63.20	0	12,465	0.00%
2018/12/13	8	66.81	9	67.58	65.00	-1	12,579	-0.01%
2018/12/12	0	0.00	8	65.73	66.20	-8	12,862	-0.06%
2018/12/11	1	64.40	0	0.00	64.50	1	13,107	0.01%
2018/12/10	6	65.47	6	65.70	64.30	0	13,465	0.00%
2018/12/07	4	64.95	6	64.75	64.40	-2	13,711	-0.01%
2018/12/06	10	66.50	13	66.87	64.80	-3	14,114	-0.02%
2018/12/05	6	67.37	8	67.68	66.90	-2	14,250	-0.01%
2018/12/04	3.1	69.84	0	0.00	69.20	3.1	14,513	0.02%
2018/12/03	36	68.41	36	68.51	68.30	0	14,797	0.00%
2018/11/30	12	64.16	12	65.12	67.80	0	14,973	0.00%
2018/11/29	9	70.33	5	69.84	68.20	4	14,764	0.03%
2018/11/28	2	70.70	9	71.77	71.00	-7	14,595	-0.05%
2018/11/27	1	71.80	6	72.97	73.00	-5	14,535	-0.03%
2018/11/26	25	71.24	28	70.15	72.30	-3	14,478	-0.02%
2018/11/23	20	76.45	19	75.47	74.80	1	14,229	0.01%
2018/11/22	5	79.76	3	79.63	76.50	2	14,115	0.01%
2018/11/21	13	80.85	11	81.13	80.30	2	14,052	0.01%
2018/11/20	10	79.90	11	80.03	80.00	-1	14,013	-0.01%
2018/11/19	20	80.42	17	80.96	80.70	3	14,004	0.02%
2018/11/16	16	81.03	12	82.42	80.30	4	14,049	0.03%
2018/11/15	20	84.26	11	83.15	82.20	9	13,976	0.06%
2018/11/14	25	84.54	20	84.81	83.80	5	13,824	0.04%
2018/11/13	0	0.00	4	80.55	80.90	-4	13,419	-0.03%
2018/11/12	7	81.13	7	80.89	80.20	0	13,402	0.00%
2018/11/09	3	78.70	2	79.00	79.80	1	13,327	0.01%
2018/11/08	3	81.70	9	80.07	78.50	-6	13,296	-0.05%
2018/11/07	6	81.18	10	80.95	80.30	-4	13,236	-0.03%
2018/11/06	6	80.83	7	81.09	79.50	-1	13,157	-0.01%
2018/11/05	8	79.85	7	80.34	78.60	1	12,993	0.01%
2018/11/02	2	78.40	1	76.50	77.70	1	12,891	0.01%
2018/11/01	3	74.50	0	0.00	74.50	3	12,665	0.02%
2018/10/31	2	74.65	2	75.10	74.30	0	12,596	0.00%
2018/10/30	0	0.00	2	72.40	74.20	-2	12,473	-0.02%
2018/10/29	9	74.93	6	77.18	72.20	3	12,330	0.02%
2018/10/26	5	81.04	10	78.57	77.10	-5	12,151	-0.04%
2018/10/25	0	0.00	7	78.83	80.00	-7	12,043	-0.06%
2018/10/24	3	81.27	10	80.95	81.10	-7	11,906	-0.06%
2018/10/23	15	82.75	5	83.38	81.40	10	11,815	0.08%
2018/10/22	11	80.75	14	80.66	81.80	-3	11,596	-0.03%
2018/10/19	3	78.20	1	78.70	78.70	2	11,432	0.02%
2018/10/18	9	76.08	15	77.74	76.90	-6	11,219	-0.05%
2018/10/17	10	75.74	12	76.48	75.00	-2	10,919	-0.02%
2018/10/16	17	77.34	2	78.50	75.50	15	10,849	0.14%
2018/10/15	6	79.80	6	80.23	78.00	0	10,703	0.00%
2018/10/12	12	79.47	6	80.27	81.00	6	10,551	0.06%
2018/10/11	10	78.81	9	78.73	77.40	1	10,349	0.01%
2018/10/09	9	83.72	5	84.48	86.00	4	10,213	0.04%
2018/10/08	4	84.05	1	84.70	83.00	3	10,041	0.03%
2018/10/05	9	85.59	11	85.91	86.00	-2	9,870	-0.02%
2018/10/04	15	85.74	19	85.20	88.90	-4	9,556	-0.04%
2018/10/03	27	88.66	26	89.39	84.30	1	9,225	0.01%
2018/10/02	44	91.42	44	91.90	90.00	0	8,836	0.00%
2018/10/01	43	91.16	52	91.34	92.50	-9	8,548	-0.11%
2018/09/28	13	96.68	20	96.83	90.90	-7	8,092	-0.09%
2018/09/27	45	98.38	55	98.85	99.00	-10	7,571	-0.13%
2018/09/26	68	93.65	74	94.35	100.00	-6	7,234	-0.08%
2018/09/25	90	95.76	92	95.37	91.40	-2	6,718	-0.03%
2018/09/21	25	89.41	32	90.12	93.50	-7	6,141	-0.11%
2018/09/20	62	85.01	63	85.60	86.20	-1	5,790	-0.02%
2018/09/19	51	84.74	56	85.38	84.40	-5	5,686	-0.09%
2018/09/18	47	84.98	52	85.42	83.50	-5	5,687	-0.09%
2018/09/17	42	83.35	43	83.69	85.20	-1	5,506	-0.02%
2018/09/14	21	79.68	18	80.89	80.00	3	5,357	0.06%
2018/09/13	59	85.53	42	84.63	83.10	17	5,057	0.34%
2018/09/12	67	82.80	74	82.44	85.00	-7	4,890	-0.14%
2018/09/11	46	77.20	40	77.49	79.50	6	5,000	0.12%
2018/09/10	36	76.08	32	76.66	77.50	4	4,947	0.08%
2018/09/07	82	73.55	86	74.12	74.50	-4	4,690	-0.09%
2018/09/06	20	71.52	19	72.12	69.30	1	4,552	0.02%
2018/09/05	4	69.40	2	68.90	69.70	2	4,361	0.05%
2018/08/30	3	63.87	5	64.32	64.10	-2	4,310	-0.05%
2018/08/27	2	63.10	0	0.00	62.70	2	4,500	0.04%
2018/08/24	3	62.10	3	61.77	62.00	0	4,559	0.00%
2018/08/23	3	64.23	3	64.13	62.90	0	4,554	0.00%
2018/08/20	1	59.80	0	0.00	61.50	1	4,545	0.02%
2018/08/17	7	60.89	2	61.25	60.50	5	4,488	0.11%
2018/08/03	2	69.50	9	69.42	69.70	-7	4,453	-0.16%
2018/08/02	8	68.78	0	0.00	68.80	8	4,448	0.18%
2018/07/30	0	0.00	5	70.60	68.70	-5	4,552	-0.11%
2018/07/27	0	0.00	1	68.70	68.80	-1	4,530	-0.02%
2018/07/26	6	67.75	0	0.00	68.30	6	4,516	0.13%
2018/07/25	5	70.18	5	70.68	69.80	0	4,465	0.00%
2018/07/24	3	70.00	1	70.40	70.10	2	4,457	0.04%
2018/07/23	15	69.41	7	70.79	70.00	8	4,763	0.17%
2018/07/20	2	67.90	4	68.90	69.00	-2	4,936	-0.04%
2018/07/19	2	68.35	1	67.90	68.30	1	4,961	0.02%
2018/07/18	2	67.50	2	67.90	68.10	0	4,975	0.00%
2018/07/17	5	70.62	0	0.00	67.20	5	4,953	0.10%
2018/07/16	0	0.00	8	68.34	70.60	-8	4,762	-0.17%
2018/07/13	0	0.00	1	64.30	64.20	-1	4,662	-0.02%
2018/07/10	0	0.00	7	65.01	65.40	-7	4,665	-0.15%
2018/07/06	2	61.00	0	0.00	61.30	2	4,740	0.04%
2018/07/05	0	0.00	2	62.00	61.00	-2	5,370	-0.04%
2018/07/04	1	58.80	4	61.70	62.40	-3	6,067	-0.05%
2018/07/03	0	0.00	7	61.57	60.10	-7	6,390	-0.11%
2018/07/02	2	62.30	0	0.00	62.30	2	6,626	0.03%
2018/06/29	0	0.00	3	65.10	63.50	-3	7,054	-0.04%
2018/06/28	1	62.70	0	0.00	63.90	1	7,658	0.01%
2018/06/27	22	66.10	2	65.95	62.70	20	8,332	0.24%
2018/06/26	4	62.50	4	63.70	64.90	0	8,802	0.00%
2018/06/25	3	63.37	3	64.03	62.10	0	8,792	0.00%
2018/06/22	5	62.70	3	63.93	61.60	2	8,963	0.02%
2018/06/21	43	69.11	28	70.06	66.20	15	9,315	0.16%
2018/06/20	100	70.42	103	70.55	70.20	-3	9,496	-0.03%	大賣/
2018/06/19	1	67.30	19	66.69	69.50	-18	9,680	-0.19%
2018/06/15	7	63.89	4	63.98	63.20	3	9,827	0.03%
2018/06/14	24	65.48	25	64.44	62.50	-1	9,898	-0.01%
2018/06/13	0	0.00	1	57.50	60.60	-1	10,054	-0.01%
2018/06/11	2	54.75	27	54.00	54.70	-25	10,221	-0.24%
2018/06/08	1	55.00	0	0.00	54.70	1	10,384	0.01%
2018/06/07	5	57.46	0	0.00	56.60	5	10,840	0.05%
2018/06/06	27	57.98	8	58.98	58.90	19	11,129	0.17%
2018/06/05	1	56.50	2	57.95	56.20	-1	11,160	-0.01%
2018/06/04	23	57.98	10	58.40	58.00	13	11,225	0.12%
2018/06/01	5	49.40	25	52.46	54.20	-20	11,274	-0.18%
2018/05/30	20	50.25	0	0.00	50.00	20	11,776	0.17%
2018/05/29	2	50.30	5	52.40	50.50	-3	11,998	-0.03%
2018/05/28	7	50.84	1	51.30	50.30	6	12,283	0.05%
2018/05/25	1	58.00	0	0.00	55.10	1	12,605	0.01%
2018/05/24	1	58.70	0	0.00	59.00	1	13,238	0.01%
2018/05/17	1	51.50	1	50.00	49.55	0	14,865	0.00%
2018/05/14	1	49.80	0	0.00	49.60	1	16,541	0.01%
2018/05/10	1	47.00	0	0.00	48.60	1	17,546	0.01%
2018/05/09	0	0.00	1	49.00	49.00	-1	17,854	-0.01%
2018/05/08	0	0.00	1	52.00	46.80	-1	17,929	-0.01%
2018/05/07	0	0.00	3	49.60	52.00	-3	17,936	-0.02%
2018/05/04	7	53.40	6	53.40	53.40	1	17,963	0.01%
2018/04/27	10	72.54	10	70.95	73.80	0	18,128	0.00%
2018/04/26	12	76.32	14	77.86	73.70	-2	17,823	-0.01%
2018/04/25	2	79.50	0	0.00	81.80	2	17,643	0.01%
2018/04/24	2	81.00	1	84.50	81.00	1	17,647	0.01%
2018/04/23	0	0.00	1	82.80	83.50	-1	17,918	-0.01%
2018/04/20	2	83.25	0	0.00	82.60	2	17,939	0.01%
2018/04/19	0	0.00	2	84.30	83.50	-2	17,908	-0.01%
2018/04/17	4	83.50	1	82.90	83.00	3	17,958	0.02%
2018/04/16	5	84.00	0	0.00	82.60	5	18,044	0.03%
2018/04/13	2	83.85	10	82.35	84.80	-8	18,169	-0.04%
2018/04/12	1	83.00	5	85.00	85.00	-4	18,343	-0.02%
2018/04/11	25	83.74	35	83.55	86.00	-10	18,776	-0.05%
2018/04/10	53	92.62	42	88.27	83.30	11	18,412	0.06%
2018/04/09	21	88.96	24	91.40	92.50	-3	17,913	-0.02%
2018/04/03	24	83.73	21	83.30	84.10	3	17,701	0.02%
2018/04/02	27	81.86	30	83.04	81.70	-3	17,646	-0.02%
2018/03/31	32	81.00	22	81.28	80.50	10	17,313	0.06%
2018/03/30	20	81.19	12	82.09	83.40	8	16,682	0.05%
2018/03/29	19	73.58	18	75.46	75.90	1	15,958	0.01%
2018/03/28	10	69.74	7	69.27	69.00	3	15,366	0.02%
2018/03/27	7	70.11	1	70.00	69.50	6	15,310	0.04%
2018/03/26	12	68.53	14	68.99	70.00	-2	15,026	-0.01%
2018/03/23	16	65.40	17	66.12	67.50	-1	14,647	-0.01%
2018/03/22	8	66.51	10	67.84	65.70	-2	14,338	-0.01%
2018/03/21	3	66.83	1	65.90	65.70	2	13,650	0.01%
2018/03/20	9	63.63	7	64.26	64.30	2	13,424	0.01%
2018/03/19	3	63.50	5	64.66	63.10	-2	13,399	-0.01%
2018/03/16	1	62.40	3	62.17	61.20	-2	13,028	-0.02%
2018/03/14	6	61.63	6	61.22	61.00	0	12,787	0.00%
2018/03/13	2	61.80	4	64.15	60.00	-2	12,630	-0.02%
2018/03/12	2	59.25	5	61.36	62.90	-3	12,141	-0.02%
2018/03/09	1	57.00	0	0.00	57.20	1	11,822	0.01%
2018/03/07	3	58.33	0	0.00	58.00	3	11,607	0.03%
2018/03/06	1	57.90	1	59.00	60.70	0	11,486	0.00%
2018/03/05	3	60.50	6	59.78	59.00	-3	11,234	-0.03%
2018/03/02	3	62.10	1	63.00	61.80	2	10,941	0.02%
2018/03/01	0	0.00	1	62.50	63.50	-1	10,699	-0.01%
2018/02/27	3	60.57	4	61.55	62.50	-1	10,391	-0.01%
2018/02/26	26	57.93	37	57.02	59.00	-11	10,017	-0.11%
2018/02/23	18	67.09	4	66.98	56.50	14	9,342	0.15%
2018/02/22	9	61.10	6	61.55	62.70	3	8,886	0.03%
2018/02/21	4	53.98	8	55.71	57.00	-4	8,514	-0.05%
2018/02/12	2	50.45	3	50.52	51.90	-1	8,049	-0.01%
2018/02/09	2	47.58	0	0.00	47.20	2	7,837	0.03%
2018/02/08	7	47.13	10	46.88	46.30	-3	7,587	-0.04%
2018/02/07	10	52.80	5	54.28	48.95	5	7,199	0.07%
2018/02/06	30	55.45	26	55.38	52.20	4	6,565	0.06%
2018/02/05	22	57.30	24	56.30	58.00	-2	5,914	-0.03%
2018/02/02	4	51.93	10	52.00	52.80	-6	5,273	-0.11%
2018/02/01	23	45.58	5	44.76	48.00	18	4,891	0.37%
2018/01/31	1	43.65	0	0.00	43.65	1	4,577	0.02%
2018/01/29	0	0.00	4	40.80	39.70	-4	4,515	-0.09%
2018/01/26	4	39.59	0	0.00	40.00	4	4,440	0.09%
2018/01/19	3	39.42	0	0.00	37.55	3	4,297	0.07%
2018/01/18	2	35.50	0	0.00	37.50	2	4,220	0.05%
2018/01/17	7	32.63	2	31.40	34.10	5	4,175	0.12%
2018/01/16	0	0.00	3	33.00	33.00	-3	3,850	-0.08%
2018/01/12	0	0.00	3	41.97	40.70	-3	3,807	-0.08%
2018/01/11	4	44.38	2	44.10	45.20	2	3,760	0.05%
2018/01/10	1	40.00	0	0.00	41.10	1	3,707	0.03%
2018/01/09	8	37.04	6	37.17	37.40	2	3,597	0.06%
2018/01/08	12	33.48	5	33.20	34.00	7	3,450	0.20%
2018/01/05	2	27.68	5.5	29.62	30.95	-3.5	3,223	-0.11%
2018/01/04	6	26.82	4	27.23	28.15	2	2,767	0.07%
2018/01/03	6	25.29	0	0.00	25.60	6	2,512	0.24%