世紀鋼 (9958)-寶盛券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
223.5
漲跌
▼6.5
漲幅
-2.83%
成交量
4,698張
產業
上市鋼鐵類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	210.50	207.50	-1	6,699	-0.01%
2024/03/22	0	0.00	1	226.00	221.00	-1	6,440	-0.02%
2024/03/19	1	220.50	0	0.00	217.50	1	6,635	0.02%
2024/03/15	1	230.00	0	0.00	225.00	1	6,641	0.02%
2024/02/19	2	247.00	0	0.00	240.50	2	6,365	0.03%
2024/02/16	0	0.00	1	246.00	248.00	-1	6,428	-0.02%
2024/01/15	0	0.00	1	194.50	203.50	-1	6,744	-0.01%
2024/01/02	1	178.00	0	0.00	173.50	1	6,320	0.02%
2023/12/20	0	0.00	1	179.50	178.00	-1	6,423	-0.02%
2023/12/14	0	0.00	1	186.00	186.50	-1	5,929	-0.02%
2023/12/05	0	0.00	2	177.00	179.00	-2	6,182	-0.03%
2023/11/27	2	168.50	0	0.00	166.50	2	6,305	0.03%
2023/10/20	0	0.00	1	170.00	170.50	-1	5,712	-0.02%
2023/09/26	1	179.00	0	0.00	179.00	1	7,938	0.01%
2023/09/19	1	185.00	0	0.00	187.00	1	8,614	0.01%
2023/09/13	0	0.00	1	161.00	160.50	-1	7,851	-0.01%
2023/09/11	0	0.00	1	171.00	170.00	-1	7,726	-0.01%
2023/08/29	0	0.00	1	159.00	157.00	-1	7,445	-0.01%
2023/08/24	0	0.00	1	144.00	142.50	-1	7,278	-0.01%
2023/08/23	0	0.00	1	141.00	142.00	-1	7,413	-0.01%
2023/08/15	1	138.00	0	0.00	140.00	1	7,496	0.01%
2023/08/14	1	137.50	0	0.00	139.00	1	7,452	0.01%
2023/08/04	1	152.50	0	0.00	153.00	1	7,112	0.01%
2023/07/26	1	162.00	0	0.00	164.00	1	7,021	0.01%
2023/07/17	0	0.00	5	149.50	149.00	-5	6,392	-0.08%
2023/07/14	0	0.00	1	148.00	144.00	-1	6,242	-0.02%
2023/07/13	0	0.00	1	145.50	144.50	-1	6,123	-0.02%
2023/07/07	0	0.00	1	134.50	144.00	-1	5,747	-0.02%
2023/06/29	0	0.00	1	129.50	129.50	-1	4,553	-0.02%
2023/06/28	0	0.00	5	116.50	118.00	-5	4,363	-0.11%
2023/04/24	5	113.00	0	0.00	113.50	5	3,966	0.13%
2023/04/17	0	0.00	5	116.00	115.50	-5	3,711	-0.13%
2023/04/14	0	0.00	1	112.50	112.00	-1	3,647	-0.03%
2023/04/13	5	112.00	0	0.00	112.50	5	3,634	0.14%
2023/04/12	0	0.00	2	113.00	112.50	-2	3,558	-0.06%
2023/04/06	1	95.70	0	0.00	98.00	1	3,247	0.03%
2023/03/29	2	93.70	1	96.80	93.60	1	3,410	0.03%
2023/03/10	1	98.50	0	0.00	98.50	1	3,921	0.03%
2023/03/07	0	0.00	2	107.00	107.00	-2	3,966	-0.05%
2023/03/02	1	102.50	0	0.00	102.50	1	3,986	0.03%
2023/02/20	1	106.00	0	0.00	106.50	1	4,187	0.02%
2023/02/17	0	0.00	1	102.50	102.50	-1	4,128	-0.02%
2023/02/16	1	99.10	0	0.00	99.00	1	4,124	0.02%
2023/02/03	1	104.50	0	0.00	105.00	1	3,971	0.03%
2023/01/04	1	92.10	1	91.70	91.70	0	3,978	0.00%
2022/11/29	0	0.00	1	84.70	85.10	-1	2,969	-0.03%
2022/11/28	1	81.70	0	0.00	82.50	1	2,896	0.03%
2022/11/18	5	81.70	5	80.80	79.50	0	2,648	0.00%
2022/11/14	0	0.00	1	81.40	81.70	-1	2,645	-0.04%
2022/11/08	1	80.40	0	0.00	80.20	1	2,979	0.03%
2022/09/23	0	0.00	1	71.20	70.40	-1	2,556	-0.04%
2022/06/23	0	0.00	1	100.00	101.50	-1	6,235	-0.02%
2022/06/20	1	101.00	0	0.00	99.80	1	6,562	0.02%
2022/06/15	1	115.00	0	0.00	108.00	1	6,386	0.02%
2022/04/29	1	126.50	0	0.00	127.50	1	5,388	0.02%
2022/04/21	0	0.00	2	132.00	127.50	-2	4,080	-0.05%
2022/04/20	0	0.00	1	132.50	131.00	-1	4,037	-0.02%
2022/04/18	2	133.75	3	131.50	132.50	-1	3,801	-0.03%
2022/03/24	3	121.00	0	0.00	119.50	3	2,259	0.13%
2022/01/07	0	0.00	13	117.19	116.50	-13	2,746	-0.47%
2022/01/05	0	0.00	2	113.50	112.00	-2	2,868	-0.07%
2022/01/03	7	110.36	0	0.00	114.00	7	3,122	0.22%
2021/12/30	6	110.75	0	0.00	110.50	6	3,396	0.18%
2021/12/17	0	0.00	7	115.79	116.50	-7	5,313	-0.13%
2021/12/10	1	108.00	0	0.00	108.50	1	5,104	0.02%
2021/11/19	0	0.00	10	112.50	111.50	-10	5,154	-0.19%
2021/11/17	2	108.00	0	0.00	107.50	2	5,138	0.04%
2021/11/01	0	0.00	1	116.00	115.00	-1	5,076	-0.02%
2021/10/22	2	105.50	0	0.00	105.50	2	4,896	0.04%
2021/10/20	2	107.50	0	0.00	106.50	2	4,874	0.04%
2021/10/14	11	113.36	0	0.00	111.50	11	4,733	0.23%
2021/10/07	1	122.50	1	119.50	123.50	0	4,316	0.00%
2021/10/06	0	0.00	2	126.00	122.00	-2	4,053	-0.05%
2021/10/05	0	0.00	1	118.00	123.50	-1	3,406	-0.03%
2021/10/04	1	123.00	0	0.00	121.50	1	3,164	0.03%
2021/09/30	0	0.00	2	116.50	116.50	-2	2,257	-0.09%
2021/09/27	2	103.00	0	0.00	103.00	2	2,268	0.09%
2021/09/08	2	103.50	0	0.00	103.00	2	3,798	0.05%
2021/08/03	1	122.50	0	0.00	122.50	1	6,669	0.01%
2021/07/16	2	128.00	0	0.00	128.00	2	7,575	0.03%
2021/06/24	0	0.00	1	134.50	134.50	-1	7,399	-0.01%
2021/06/16	0	0.00	4	134.63	132.50	-4	6,410	-0.06%
2021/06/11	0	0.00	1	129.00	124.50	-1	5,929	-0.02%
2021/06/09	0	0.00	2	121.50	123.50	-2	5,306	-0.04%
2021/06/04	1	118.00	5	121.00	116.00	-4	4,986	-0.08%
2021/05/18	0	0.00	1	102.00	104.50	-1	4,604	-0.02%
2021/05/17	1	96.00	0	0.00	95.50	1	4,577	0.02%
2021/05/11	0	0.00	2	123.00	116.00	-2	4,090	-0.05%
2021/05/10	2	123.00	0	0.00	122.50	2	3,867	0.05%
2021/05/07	0	0.00	1	117.50	116.50	-1	3,558	-0.03%
2021/04/20	0	0.00	2	116.50	117.50	-2	3,261	-0.06%
2021/04/19	2	118.50	2	118.00	119.00	0	3,242	0.00%
2021/04/16	0	0.00	1	113.50	114.00	-1	3,150	-0.03%
2021/04/13	1	113.50	0	0.00	110.50	1	3,157	0.03%
2021/04/09	1	108.50	5	109.00	108.00	-4	3,138	-0.13%
2021/04/01	0	0.00	1	106.00	106.00	-1	3,207	-0.03%
2021/03/31	2	106.50	0	0.00	106.00	2	3,224	0.06%
2021/03/29	5	105.50	0	0.00	105.50	5	3,277	0.15%
2021/03/26	1	106.00	0	0.00	105.50	1	3,391	0.03%
2021/03/02	3	114.67	0	0.00	113.50	3	4,227	0.07%
2021/02/22	1	114.00	0	0.00	115.00	1	4,366	0.02%
2021/02/19	0	0.00	1	111.50	111.50	-1	4,314	-0.02%
2021/02/04	0	0.00	1	104.00	105.00	-1	4,417	-0.02%
2021/01/29	1	103.00	1	100.50	100.50	0	4,630	0.00%
2021/01/25	0	0.00	1	106.50	110.50	-1	4,821	-0.02%
2021/01/18	1	100.50	0	0.00	102.50	1	4,802	0.02%
2021/01/14	1	102.50	0	0.00	103.50	1	4,842	0.02%
2021/01/13	0	0.00	2	102.50	102.50	-2	4,830	-0.04%
2021/01/08	5	110.00	0	0.00	109.00	5	4,914	0.10%
2021/01/07	0	0.00	1	111.50	113.50	-1	4,952	-0.02%
2021/01/06	0	0.00	3	109.00	106.50	-3	5,136	-0.06%
2021/01/04	1	107.00	2	107.00	109.50	-1	5,885	-0.02%
2020/12/29	2	109.75	0	0.00	109.00	2	6,638	0.03%
2020/12/23	2	113.75	0	0.00	113.50	2	7,092	0.03%
2020/12/22	2	119.25	0	0.00	113.50	2	7,963	0.03%
2020/12/21	0	0.00	1	118.00	118.50	-1	7,993	-0.01%
2020/12/18	1	113.00	0	0.00	112.00	1	8,037	0.01%
2020/12/15	1	113.50	2	113.00	111.50	-1	8,619	-0.01%
2020/12/14	1	117.00	0	0.00	116.50	1	8,628	0.01%
2020/12/10	1	125.50	1	121.50	121.50	0	8,802	0.00%
2020/12/09	1	121.50	0	0.00	122.00	1	9,052	0.01%
2020/12/08	0	0.00	1	122.00	121.50	-1	9,665	-0.01%
2020/12/07	1	123.00	0	0.00	122.50	1	9,957	0.01%
2020/12/03	1	126.50	1	129.00	126.00	0	10,551	0.00%
2020/12/02	1	126.00	0	0.00	126.00	1	11,057	0.01%
2020/12/01	1	129.00	0	0.00	128.50	1	11,168	0.01%
2020/11/30	0	0.00	2	132.25	130.50	-2	11,330	-0.02%
2020/11/26	2	127.50	0	0.00	127.00	2	11,696	0.02%
2020/11/25	2	122.25	2	125.50	125.50	0	12,113	0.00%
2020/11/24	1	121.00	1	120.50	120.00	0	12,092	0.00%
2020/11/23	1	121.00	1	122.00	122.00	0	12,418	0.00%
2020/11/17	1	126.50	1	125.00	124.00	0	13,204	0.00%
2020/11/16	0	126.00	0	0.00	125.50	0	13,334	0.00%
2020/11/11	0	0.00	1	131.00	130.50	-1	13,868	-0.01%
2020/11/10	1	130.50	0	0.00	130.50	1	13,956	0.01%
2020/11/09	2	135.00	3	134.00	134.00	-1	14,046	-0.01%
2020/11/05	1	130.00	0	0.00	130.00	1	14,170	0.01%
2020/11/04	2.1	130.74	0	0.00	129.50	2.1	14,447	0.01%
2020/10/28	1	133.50	1	136.50	133.50	0	14,980	0.00%
2020/10/26	0	0.00	3	130.50	130.00	-3	15,370	-0.02%
2020/10/23	0	0.00	1	132.00	132.00	-1	15,697	-0.01%
2020/10/22	1	131.50	1	131.00	131.00	0	15,679	0.00%
2020/10/21	1	134.00	0	0.00	132.00	1	15,659	0.01%
2020/10/20	1	132.50	0	0.00	132.50	1	15,711	0.01%
2020/10/15	1	142.00	7	139.07	138.00	-6	15,821	-0.04%
2020/10/13	1	140.00	1	144.00	139.50	0	15,613	0.00%
2020/10/12	14	138.61	5	138.10	139.00	9	15,189	0.06%
2020/10/07	1	139.00	1	135.50	135.50	0	15,128	0.00%
2020/10/06	0	0.00	1	135.00	138.00	-1	14,831	-0.01%
2020/10/05	0	0.00	1	127.50	130.00	-1	14,654	-0.01%
2020/09/30	1	124.00	15	127.93	128.00	-14	14,650	-0.10%
2020/09/29	1	123.00	0	0.00	125.00	1	14,619	0.01%
2020/09/28	1	125.50	1	124.00	124.00	0	14,564	0.00%
2020/09/25	3	129.00	1	137.00	123.50	2	14,299	0.01%
2020/09/22	1	130.00	0	0.00	130.00	1	13,125	0.01%
2020/09/18	1	130.00	1	135.00	135.00	0	12,802	0.00%
2020/09/17	1	130.50	0	0.00	129.00	1	12,474	0.01%
2020/09/16	11	128.59	1	132.00	132.00	10	12,394	0.08%
2020/09/15	0	0.00	11	129.00	129.50	-11	12,266	-0.09%
2020/09/14	0	0.00	5	127.50	129.00	-5	12,154	-0.04%
2020/09/11	5	136.50	5	137.50	130.50	0	11,857	0.00%
2020/09/10	5	130.90	5	131.00	133.50	0	11,230	0.00%
2020/09/09	1	127.50	16	131.41	134.00	-15	10,947	-0.14%
2020/09/07	0	0.00	12	129.08	132.50	-12	10,371	-0.12%
2020/09/04	6	124.08	25	124.40	124.00	-19	9,944	-0.19%
2020/09/03	10	123.50	20	124.75	124.50	-10	9,887	-0.10%
2020/09/02	9	123.50	20	121.75	123.50	-11	9,735	-0.11%
2020/09/01	2	120.00	2	118.50	120.00	0	9,670	0.00%
2020/08/31	1	120.00	31	121.71	123.00	-30	9,339	-0.32%
2020/08/26	0	0.00	3	111.50	113.50	-3	8,455	-0.04%
2020/08/25	0	0.00	1	109.50	108.00	-1	8,298	-0.01%
2020/08/20	1	99.10	0	0.00	99.00	1	8,356	0.01%
2020/08/18	3	105.50	3	103.00	105.00	0	8,084	0.00%
2020/08/11	9	99.78	4	100.75	99.10	5	7,552	0.07%
2020/08/10	27	99.51	4	101.75	98.40	23	7,429	0.31%
2020/08/07	2	95.40	4	96.00	100.00	-2	7,137	-0.03%
2020/08/06	2	94.50	2	95.65	93.70	0	6,803	0.00%
2020/08/04	2	93.80	4	95.00	94.00	-2	6,837	-0.03%
2020/07/31	3	92.07	2	94.40	92.20	1	6,772	0.01%
2020/07/30	11	93.61	9	94.99	93.50	2	7,089	0.03%
2020/07/29	0	0.00	4	92.75	92.80	-4	7,121	-0.06%
2020/07/22	1	88.90	0	0.00	88.40	1	6,770	0.01%
2020/07/21	0	0.00	1	89.40	89.10	-1	6,617	-0.02%
2020/07/17	1	87.20	1	88.60	86.60	0	6,502	0.00%
2020/07/16	0	0.00	10	88.00	88.00	-10	6,434	-0.16%
2020/07/15	11	85.30	12	88.00	85.50	-1	6,338	-0.02%
2020/07/14	11	83.91	0	0.00	83.70	11	6,094	0.18%
2020/07/13	1	86.40	0	0.00	84.50	1	6,103	0.02%
2020/07/10	0	0.00	10	87.50	85.20	-10	6,061	-0.16%
2020/07/06	1	85.00	0	0.00	85.00	1	5,861	0.02%
2020/06/29	10	86.00	0	0.00	85.00	10	6,218	0.16%
2020/06/05	0	0.00	10	91.40	91.40	-10	8,337	-0.12%
2020/05/28	0	0.00	1	92.70	91.80	-1	8,599	-0.01%
2020/05/18	0	0.00	1	87.30	87.70	-1	8,557	-0.01%
2020/05/11	1	88.30	0	0.00	88.10	1	8,179	0.01%
2020/05/08	11	89.41	0	0.00	89.60	11	8,130	0.14%
2020/05/06	0	0.00	3	92.63	88.50	-3	7,962	-0.04%
2020/05/05	3	91.23	11	90.20	91.30	-8	7,567	-0.11%
2020/05/04	10	83.50	0	0.00	83.00	10	7,113	0.14%
2020/04/30	0	0.00	11	83.29	83.80	-11	7,022	-0.16%
2020/04/16	5	82.00	0	0.00	83.70	5	6,962	0.07%
2020/04/15	5	82.00	0	0.00	82.80	5	6,954	0.07%
2020/04/14	2	82.40	0	0.00	82.20	2	6,966	0.03%
2020/04/01	0	0.00	12	78.80	78.90	-12	6,473	-0.19%
2020/03/31	0	0.00	7	76.94	77.70	-7	6,388	-0.11%
2020/03/20	2	73.10	2	76.30	73.00	0	6,100	0.00%
2020/03/19	7	74.51	0	0.00	71.60	7	5,881	0.12%
2020/03/13	12	76.50	0	0.00	84.40	12	4,749	0.25%
2020/03/06	0	0.00	11	79.00	78.70	-11	3,313	-0.33%
2020/02/27	0	0.00	1	77.10	73.60	-1	2,709	-0.04%
2020/02/26	0	0.00	1	77.00	77.00	-1	2,456	-0.04%
2020/02/06	2	69.80	2	68.90	68.90	0	2,498	0.00%
2020/01/14	0	0.00	2	73.00	72.30	-2	2,602	-0.08%
2020/01/07	1	70.20	0	0.00	70.30	1	2,375	0.04%
2019/12/23	0	0.00	2	75.00	75.80	-2	2,496	-0.08%
2019/12/06	0	0.00	1	71.50	71.00	-1	2,801	-0.04%
2019/11/21	1	72.10	0	0.00	71.90	1	3,146	0.03%
2019/11/13	1	74.20	0	0.00	74.20	1	3,175	0.03%
2019/11/12	2	74.60	3	74.97	74.60	-1	3,174	-0.03%
2019/11/05	2	77.40	1	77.00	75.00	1	2,937	0.03%
2019/10/28	1	71.50	0	0.00	72.00	1	2,938	0.03%
2019/10/14	3	78.07	0	0.00	77.60	3	4,178	0.07%
2019/10/09	0	0.00	9	77.50	77.40	-9	4,093	-0.22%
2019/10/08	0	0.00	1	75.70	76.20	-1	4,021	-0.02%
2019/09/26	1	76.40	0	0.00	75.30	1	4,005	0.02%
2019/09/24	0	0.00	1	77.60	77.00	-1	3,966	-0.03%
2019/09/20	0	0.00	2	75.90	75.80	-2	3,914	-0.05%
2019/09/19	2	76.30	0	0.00	76.30	2	3,899	0.05%
2019/09/18	1	77.80	0	0.00	77.70	1	3,860	0.03%
2019/09/17	1	77.10	0	0.00	77.30	1	3,835	0.03%
2019/09/16	0	0.00	2	78.00	77.50	-2	3,934	-0.05%
2019/09/12	1	77.00	0	0.00	76.80	1	3,825	0.03%
2019/09/11	1	76.10	1	77.00	76.60	0	3,803	0.00%
2019/09/06	0	0.00	2	75.50	76.00	-2	3,696	-0.05%
2019/08/29	0	0.00	1	69.40	69.10	-1	3,896	-0.03%
2019/08/28	0	0.00	2	68.95	68.00	-2	3,922	-0.05%
2019/08/27	1	69.80	0	0.00	70.00	1	3,929	0.03%
2019/08/26	0	0.00	1	70.70	71.30	-1	3,998	-0.03%
2019/08/23	1	72.00	0	0.00	71.50	1	3,993	0.03%
2019/08/08	0	0.00	1	74.10	74.30	-1	4,088	-0.02%
2019/07/29	1	80.30	0	0.00	79.90	1	3,882	0.03%
2019/07/19	1	77.60	0	0.00	79.20	1	3,610	0.03%
2019/07/18	1	78.20	0	0.00	76.80	1	3,515	0.03%
2019/07/17	0	0.00	1	78.70	78.10	-1	3,303	-0.03%
2019/07/16	0	0.00	3	71.33	74.00	-3	2,902	-0.10%
2019/07/02	1	66.60	0	0.00	67.00	1	2,871	0.03%
2019/06/06	0	0.00	1	68.10	68.70	-1	3,137	-0.03%
2019/06/05	0	0.00	11	68.00	68.60	-11	3,078	-0.36%
2019/06/03	1	65.80	0	0.00	64.10	1	2,900	0.03%
2019/05/21	0	0.00	5	63.80	63.10	-5	2,864	-0.17%
2019/05/20	5	65.90	0	0.00	64.40	5	2,977	0.17%
2019/05/17	0	0.00	1	60.70	60.80	-1	2,901	-0.03%
2019/05/14	2	57.00	0	0.00	60.40	2	2,978	0.07%
2019/05/08	1	62.70	0	0.00	62.70	1	3,271	0.03%
2019/05/02	0	0.00	1	63.60	62.40	-1	4,045	-0.02%
2019/04/30	1	61.40	0	0.00	60.90	1	4,023	0.02%
2019/04/25	16	66.55	0	0.00	64.60	16	4,066	0.39%
2019/04/23	0	0.00	11	70.30	68.20	-11	4,058	-0.27%
2019/04/19	0	0.00	2	68.20	68.20	-2	4,055	-0.05%
2019/04/17	0	0.00	1	72.00	69.40	-1	4,083	-0.02%
2019/04/16	0	0.00	1	71.50	71.90	-1	4,072	-0.02%
2019/04/15	1	72.40	0	0.00	72.50	1	4,159	0.02%
2019/04/11	9	74.89	0	0.00	74.00	9	4,398	0.20%
2019/04/03	0	0.00	1	73.00	73.70	-1	4,517	-0.02%
2019/03/29	0	0.00	1	73.50	74.00	-1	4,907	-0.02%
2019/03/27	1	73.50	0	0.00	72.80	1	4,948	0.02%
2019/03/22	0	0.00	1	75.50	76.30	-1	5,057	-0.02%
2019/03/21	1	78.40	0	0.00	74.20	1	5,039	0.02%
2019/03/20	0	0.00	2	76.00	75.80	-2	4,979	-0.04%
2019/03/13	1	69.90	1	69.40	69.00	0	4,848	0.00%
2019/03/11	0	0.00	5	69.70	69.00	-5	5,007	-0.10%
2019/03/08	1	68.70	0	0.00	69.40	1	5,068	0.02%
2019/03/07	11	67.50	2	67.35	67.30	9	5,365	0.17%
2019/03/05	0	0.00	1	69.20	68.90	-1	5,601	-0.02%
2019/02/21	2	71.15	1	72.50	71.00	1	6,109	0.02%
2019/02/19	1	70.30	15	71.08	70.10	-14	6,159	-0.23%
2019/02/15	11	68.50	11	69.60	68.20	0	6,632	0.00%
2019/02/14	11	68.50	0	0.00	68.50	11	6,673	0.16%
2019/02/13	1	69.00	0	0.00	68.70	1	6,744	0.01%
2019/02/12	1	69.10	1	71.40	70.00	0	6,721	0.00%
2019/02/11	0	0.00	1	70.80	69.90	-1	6,675	-0.01%
2019/01/28	0	0.00	1	66.50	66.30	-1	6,809	-0.01%
2019/01/25	6	65.78	0	0.00	64.40	6	6,929	0.09%
2019/01/24	62	65.10	60	66.00	65.60	2	6,718	0.03%
2019/01/21	0	0.00	2	54.00	55.20	-2	6,652	-0.03%
2019/01/11	0	0.00	1	54.40	54.60	-1	7,486	-0.01%
2019/01/10	2	55.00	0	0.00	55.10	2	7,773	0.03%
2019/01/07	1	54.30	0	0.00	52.80	1	8,129	0.01%
2019/01/04	0	0.00	1	56.30	52.50	-1	8,277	-0.01%
2019/01/02	1	61.30	0	0.00	61.10	1	8,680	0.01%
2018/12/27	0	0.00	1	63.40	63.70	-1	9,037	-0.01%
2018/12/25	0	0.00	1	66.40	65.00	-1	9,769	-0.01%
2018/12/24	1	66.90	0	0.00	67.10	1	10,018	0.01%
2018/12/19	0	0.00	2	60.25	60.50	-2	11,468	-0.02%
2018/12/07	1	64.00	0	0.00	64.40	1	13,711	0.01%
2018/12/05	1	68.30	0	0.00	66.90	1	14,250	0.01%
2018/11/30	0	0.00	1	64.60	67.80	-1	14,973	-0.01%
2018/11/29	5	69.90	0	0.00	68.20	5	14,764	0.03%
2018/11/15	2	83.05	0	0.00	82.20	2	13,976	0.01%
2018/11/14	2	84.25	7	83.77	83.80	-5	13,824	-0.04%
2018/11/06	1	80.20	1	81.70	79.50	0	13,157	0.00%
2018/11/05	1	78.90	1	80.50	78.60	0	12,993	0.00%
2018/11/02	2	78.60	0	0.00	77.70	2	12,891	0.02%
2018/10/30	0	0.00	2	70.75	74.20	-2	12,473	-0.02%
2018/10/29	1	72.20	0	0.00	72.20	1	12,330	0.01%
2018/10/25	0	0.00	2	77.70	80.00	-2	12,043	-0.02%
2018/10/23	1	82.00	0	0.00	81.40	1	11,815	0.01%
2018/10/22	1	81.20	0	0.00	81.80	1	11,596	0.01%
2018/10/19	0	0.00	2	78.10	78.70	-2	11,432	-0.02%
2018/10/18	0	0.00	2	75.85	76.90	-2	11,219	-0.02%
2018/10/16	1	78.90	0	0.00	75.50	1	10,849	0.01%
2018/10/11	4	78.78	0	0.00	77.40	4	10,349	0.04%
2018/10/09	1	82.00	0	0.00	86.00	1	10,213	0.01%
2018/10/08	1	83.50	0	0.00	83.00	1	10,041	0.01%
2018/10/05	0	0.00	1	86.30	86.00	-1	9,870	-0.01%
2018/10/04	1	88.90	0	0.00	88.90	1	9,556	0.01%
2018/10/03	5	87.60	1	86.10	84.30	4	9,225	0.04%
2018/10/01	12	91.28	0	92.60	92.50	12	8,548	0.14%
2018/09/28	2	93.50	0	0.00	90.90	2	8,092	0.02%
2018/09/26	1	93.00	3	99.23	100.00	-2	7,234	-0.03%
2018/09/25	1	99.00	0	91.40	91.40	1	6,718	0.01%
2018/09/21	0	0.00	3	90.00	93.50	-3	6,141	-0.05%
2018/09/19	0	0.00	1	85.20	84.40	-1	5,686	-0.02%
2018/09/18	3	84.40	6	84.83	83.50	-3	5,687	-0.05%
2018/09/17	0	0.00	2	84.35	85.20	-2	5,506	-0.04%
2018/09/14	2	79.85	0	0.00	80.00	2	5,357	0.04%
2018/09/13	1	83.40	0	0.00	83.10	1	5,057	0.02%
2018/09/12	2	82.90	2	83.40	85.00	0	4,890	0.00%
2018/09/11	0	0.00	6	77.60	79.50	-6	5,000	-0.12%
2018/09/10	9	76.44	0	0.00	77.50	9	4,947	0.18%
2018/09/07	0	0.00	2	74.20	74.50	-2	4,690	-0.04%
2018/09/06	2	70.20	1	72.20	69.30	1	4,552	0.02%
2018/09/05	0	0.00	4	69.05	69.70	-4	4,361	-0.09%
2018/08/31	1	63.80	1	64.80	63.80	0	4,283	0.00%
2018/08/30	0	0.00	1	63.60	64.10	-1	4,310	-0.02%
2018/08/28	2	62.25	0	0.00	62.00	2	4,388	0.05%
2018/08/27	0	0.00	1	63.40	62.70	-1	4,500	-0.02%
2018/08/20	1	59.70	0	0.00	61.50	1	4,545	0.02%
2018/08/17	2	61.00	0	0.00	60.50	2	4,488	0.04%
2018/08/15	1	62.00	0	0.00	62.00	1	4,526	0.02%
2018/08/14	1	62.10	0	0.00	63.60	1	4,522	0.02%
2018/08/13	1	63.00	0	0.00	62.00	1	4,511	0.02%
2018/08/10	1	65.60	7	66.27	65.10	-6	4,476	-0.13%
2018/08/09	3	66.97	0	0.00	66.70	3	4,462	0.07%
2018/08/08	1	68.70	0	0.00	68.50	1	4,433	0.02%
2018/08/07	1	68.70	0	0.00	68.90	1	4,430	0.02%
2018/07/27	1	68.50	0	0.00	68.80	1	4,530	0.02%
2018/07/26	7	68.20	0	0.00	68.30	7	4,516	0.15%
2018/07/23	0	0.00	0	70.00	70.00	0	4,763	0.00%
2018/07/16	0	0.00	9	68.62	70.60	-9	4,762	-0.19%
2018/07/09	5	62.80	0	0.00	63.40	5	4,700	0.11%
2018/07/05	5	61.40	0	0.00	61.00	5	5,370	0.09%
2018/07/03	1	60.20	1	62.30	60.10	0	6,390	0.00%
2018/07/02	15	62.25	0	0.00	62.30	15	6,626	0.23%
2018/06/28	3	63.00	3	65.00	63.90	0	7,658	0.00%
2018/06/27	5	63.86	4	66.70	62.70	1	8,332	0.01%
2018/06/22	3	64.00	0	0.00	61.60	3	8,963	0.03%
2018/06/21	3	69.63	2	66.70	66.20	1	9,315	0.01%
2018/06/20	4	69.50	3	72.00	70.20	1	9,496	0.01%
2018/06/19	0	0.00	1	69.00	69.50	-1	9,680	-0.01%
2018/06/15	2	62.55	0	0.00	63.20	2	9,827	0.02%
2018/06/14	3	65.73	1	65.10	62.50	2	9,898	0.02%
2018/06/13	0	0.00	1	57.90	60.60	-1	10,054	-0.01%
2018/06/07	1	57.00	1	58.60	56.60	0	10,840	0.00%
2018/06/05	1	57.50	1	56.30	56.20	0	11,160	0.00%
2018/06/04	2	58.55	1	58.00	58.00	1	11,225	0.01%
2018/05/23	1	59.00	0	0.00	59.20	1	13,666	0.01%
2018/05/11	30	52.00	0	0.00	52.00	30	17,175	0.17%
2018/05/09	0	0.00	3	45.60	49.00	-3	17,854	-0.02%
2018/05/04	0	0.00	1	53.40	53.40	-1	17,963	-0.01%
2018/04/27	1	72.00	0	0.00	73.80	1	18,128	0.01%
2018/04/11	3	82.93	3	81.67	86.00	0	18,776	0.00%
2018/04/10	3	90.47	0	0.00	83.30	3	18,412	0.02%
2018/03/29	3	74.80	0	0.00	75.90	3	15,958	0.02%
2018/03/23	0	0.00	1	67.00	67.50	-1	14,647	-0.01%
2018/03/22	1	63.00	0	0.00	65.70	1	14,338	0.01%
2018/03/21	0	0.00	4	65.90	65.70	-4	13,650	-0.03%
2018/03/19	4	63.30	1	63.10	63.10	3	13,399	0.02%
2018/03/16	0	0.00	1	62.80	61.20	-1	13,028	-0.01%
2018/03/15	1	60.50	0	0.00	61.40	1	12,907	0.01%
2018/03/14	1	61.00	0	0.00	61.00	1	12,787	0.01%
2018/03/12	0	0.00	1	62.80	62.90	-1	12,141	-0.01%
2018/03/07	1	60.20	0	0.00	58.00	1	11,607	0.01%
2018/03/02	0	0.00	1	62.50	61.80	-1	10,941	-0.01%
2018/02/26	1	57.80	0	0.00	59.00	1	10,017	0.01%
2018/02/12	1	50.50	1	51.80	51.90	0	8,049	0.00%
2018/02/07	1	55.50	0	48.60	48.95	1	7,199	0.01%
2018/02/05	0	0.00	0	58.00	58.00	0	5,914	0.00%
2018/02/02	0	0.00	1	52.00	52.80	-1	5,273	-0.02%
2018/01/26	1	39.80	0	0.00	40.00	1	4,440	0.02%
2018/01/19	0	0.00	0	37.55	37.55	0	4,297	0.00%
2018/01/18	0	0.00	0	37.50	37.50	0	4,220	0.00%
2018/01/15	0	0.00	2	36.65	36.65	-2	3,832	-0.05%
2018/01/12	0	0.00	3	44.50	40.70	-3	3,807	-0.08%
2018/01/10	0	0.00	3	40.00	41.10	-3	3,707	-0.08%
2018/01/09	8	36.62	0	0.00	37.40	8	3,597	0.22%
2018/01/05	2	29.70	0	0.00	30.95	2	3,223	0.06%
2018/01/04	1	27.95	0	0.00	28.15	1	2,767	0.04%