世紀鋼 (9958)-元富-高雄券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
285.5
漲跌
▼6.5
漲幅
-2.23%
成交量
5,474張
產業
上市鋼鐵類股
821人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1.1	296.58	1	298.50	292.00	0.1	8,655	0.00%
2024/05/28	0	0.00	19	304.03	302.00	-19	8,624	-0.22%
2024/05/27	1	301.00	1	297.00	297.00	0	8,627	0.00%
2024/05/24	4	303.25	2	299.00	299.50	2	8,472	0.02%
2024/05/23	1	287.50	7	292.14	288.50	-6	8,346	-0.07%
2024/05/22	4	287.38	2	289.00	294.50	2	8,328	0.02%
2024/05/21	2	263.75	1.1	261.82	275.50	0.9	8,077	0.01%
2024/05/17	1	248.00	1	251.00	252.50	0	7,690	0.00%
2024/05/16	10	244.95	1	242.00	243.00	9	7,576	0.12%
2024/05/15	1.2	257.58	1.1	263.00	240.50	0.1	7,505	0.00%
2024/05/14	2	246.50	2	247.50	248.50	0	7,230	0.00%
2024/05/13	1	237.50	1.1	239.77	236.00	-0.1	6,998	0.00%
2024/05/10	0.1	218.00	0	0.00	224.50	0.1	6,820	0.00%
2024/05/09	3.1	235.29	2	236.75	225.50	1.1	6,721	0.02%
2024/05/08	0	0.00	0.2	223.50	231.00	-0.2	6,564	0.00%
2024/05/07	0.3	215.83	0	0.00	210.00	0.3	6,467	0.00%
2024/05/03	0.2	228.00	0	0.00	230.00	0.2	6,489	0.00%
2024/04/30	0	0.00	1	220.50	223.50	-1	6,468	-0.02%
2024/04/29	1	217.00	1	220.00	217.50	0	6,652	0.00%
2024/04/25	3	210.00	0	0.00	207.50	3	6,699	0.04%
2024/04/23	0.1	197.00	0	0.00	194.00	0.1	6,756	0.00%
2024/04/22	0.2	200.00	0	0.00	198.00	0.2	6,803	0.00%
2024/04/19	4	214.25	2	211.50	212.00	2	6,981	0.03%
2024/04/18	1	212.50	1	218.50	215.50	0	6,969	0.00%
2024/04/17	0	0.00	1	219.50	216.50	-1	6,996	-0.01%
2024/04/16	2	211.25	1	211.00	211.50	1	7,118	0.01%
2024/04/15	1	210.50	2.2	211.77	210.00	-1.2	7,041	-0.02%
2024/04/12	0.2	202.00	0.2	206.40	206.50	0	6,916	0.00%
2024/04/11	2.2	205.07	0	0.00	200.50	2.2	6,878	0.03%
2024/04/10	0	0.00	0.2	227.25	222.50	-0.2	6,709	0.00%
2024/04/03	6	215.83	6	211.50	216.00	0	6,637	0.00%
2024/04/02	6	214.01	0	0.00	212.50	6	6,604	0.09%
2024/04/01	9	218.89	0	0.00	217.00	9	6,618	0.14%
2024/03/28	0.2	222.25	0	0.00	221.00	0.2	6,601	0.00%
2024/03/27	1	230.49	0	0.00	221.50	1	6,580	0.02%
2024/03/25	1	234.00	0	0.00	237.50	1	6,471	0.02%
2024/03/22	2	222.75	3	221.67	221.00	-1	6,440	-0.02%
2024/03/21	15	218.83	2	217.25	219.50	13	6,438	0.20%
2024/03/20	3	202.17	3	207.00	207.50	0	6,744	0.00%
2024/03/15	0	227.25	0	0.00	225.00	0	6,641	0.00%
2024/03/13	1	252.50	7	251.36	246.00	-6	6,671	-0.09%
2024/03/12	7	244.43	1	240.54	248.50	6	6,712	0.09%
2024/03/11	3	237.67	2	234.50	230.50	1	6,718	0.01%
2024/03/08	1	236.00	1	237.00	238.50	0	6,830	0.00%
2024/03/07	0	234.00	0	0.00	241.00	0	6,793	0.00%
2024/02/29	1	267.00	1	259.00	257.50	0	6,506	0.00%
2024/02/27	1	257.00	1	250.50	249.50	0	6,532	0.00%
2024/02/23	1	261.00	3	260.00	253.00	-2	6,487	-0.03%
2024/02/22	2	243.75	0	0.00	254.50	2	6,364	0.03%
2024/02/20	0	0.00	0.1	239.00	237.50	-0.1	6,315	0.00%
2024/02/16	2.1	245.46	3	246.67	248.00	-1	6,428	-0.01%
2024/01/31	1	219.50	1	219.00	219.00	0	6,912	0.00%
2024/01/26	1	221.00	0	0.00	219.50	1	6,900	0.01%
2024/01/23	2	213.50	4	211.88	220.50	-2	7,271	-0.03%
2024/01/22	0	0.00	1	203.50	205.50	-1	7,049	-0.01%
2024/01/19	2	193.00	1	196.50	191.00	1	6,986	0.01%
2024/01/18	2	198.00	3	199.83	197.00	-1	6,972	-0.01%
2024/01/17	1	201.00	1	206.00	205.00	0	6,919	0.00%
2024/01/16	0	0.00	1	204.99	204.50	-1	6,830	-0.01%
2024/01/15	20	196.00	22	197.73	203.50	-2	6,744	-0.03%
2024/01/12	0	0.00	1.3	191.87	189.00	-1.3	6,546	-0.02%
2024/01/11	0	0.00	1	188.00	191.50	-1	6,489	-0.02%
2024/01/10	0	0.00	2	185.50	189.00	-2	6,488	-0.03%
2024/01/09	0	0.00	1	185.50	186.50	-1	6,323	-0.02%
2024/01/05	0.2	183.00	0.8	183.00	183.50	-0.6	6,336	-0.01%
2024/01/04	5	180.00	5	178.90	180.00	0	6,296	0.00%
2023/12/27	1.4	170.11	0	0.00	168.00	1.4	6,389	0.02%
2023/12/26	1.2	169.40	0	0.00	172.50	1.2	6,375	0.02%
2023/12/21	2.2	172.88	0	0.00	173.50	2.2	6,430	0.03%
2023/12/18	1.1	176.36	4	177.88	181.50	-2.9	6,314	-0.05%
2023/12/15	23	183.72	19	186.79	172.00	4	6,262	0.06%
2023/12/13	1	182.00	2	182.75	180.00	-1	6,067	-0.02%
2023/12/12	1	181.50	1.3	183.51	181.00	-0.3	6,307	-0.01%
2023/12/11	2	177.50	2.2	180.17	179.00	-0.2	6,307	0.00%
2023/12/08	1	182.50	1	184.50	182.50	0	6,312	0.00%
2023/12/07	2.1	178.65	3	180.67	182.00	-0.9	6,321	-0.01%
2023/11/30	0.1	166.50	0	0.00	166.00	0.1	6,185	0.00%
2023/11/29	0	166.50	0	0.00	166.00	0	6,221	0.00%
2023/11/27	0	168.00	0	0.00	166.50	0	6,305	0.00%
2023/11/24	1	174.00	3	171.50	173.50	-2	6,299	-0.03%
2023/11/21	0.3	165.67	0	0.00	163.50	0.3	6,356	0.00%
2023/11/16	0	0.00	2	166.50	170.00	-2	6,303	-0.03%
2023/11/15	1	165.00	0	0.00	165.50	1	6,246	0.02%
2023/11/14	1	167.50	1	169.00	169.00	0	6,146	0.00%
2023/11/13	0	0.00	0	165.50	166.00	0	6,074	0.00%
2023/11/10	2	150.50	2	153.00	159.00	0	5,813	0.00%
2023/11/09	1	147.50	4	147.75	151.00	-3	5,631	-0.05%
2023/11/08	0	0.00	5	144.40	147.00	-5	5,657	-0.09%
2023/11/06	0	0.00	2	141.00	141.00	-2	5,696	-0.04%
2023/11/03	1	137.50	0	0.00	140.00	1	5,700	0.02%
2023/11/02	8	139.69	0	0.00	139.50	8	5,716	0.14%
2023/11/01	4	140.25	2	141.25	143.50	2	5,589	0.04%
2023/10/31	2	164.49	0	0.00	150.50	2	5,324	0.04%
2023/10/26	0	0.00	2	162.50	164.00	-2	5,434	-0.04%
2023/10/25	1	171.00	0	0.00	170.00	1	5,423	0.02%
2023/10/20	1	170.00	0	0.00	170.50	1	5,712	0.02%
2023/10/17	0	0.00	0	179.50	179.50	0	5,956	0.00%
2023/10/05	2	178.75	1	175.00	175.00	1	6,810	0.01%
2023/09/25	1	175.00	0	0.00	177.50	1	8,099	0.01%
2023/09/22	0	0.00	1	181.00	181.00	-1	8,446	-0.01%
2023/09/21	1	185.00	0	0.00	181.00	1	8,655	0.01%
2023/09/20	1	182.50	3	186.00	183.00	-2	8,701	-0.02%
2023/09/19	2	188.00	2	184.50	187.00	0	8,614	0.00%
2023/09/18	1	192.95	3	190.50	188.00	-2	8,476	-0.02%
2023/09/15	2	175.00	2	177.75	178.50	0	8,215	0.00%
2023/09/08	3	166.50	0	0.00	166.50	3	7,673	0.04%
2023/09/07	0	0.00	2	165.00	165.50	-2	7,677	-0.03%
2023/09/05	0	0.00	1	164.00	165.00	-1	7,660	-0.01%
2023/09/04	1	162.00	1	159.00	159.00	0	7,600	0.00%
2023/08/31	1	160.00	1	159.50	160.00	0	7,547	0.00%
2023/08/30	0	0.00	0.2	156.00	157.50	-0.2	7,489	0.00%
2023/08/29	1	154.00	2.1	159.02	157.00	-1.1	7,445	-0.01%
2023/08/28	1	145.50	1	151.00	150.00	0	7,327	0.00%
2023/08/24	0	0.00	2	142.00	142.50	-2	7,278	-0.03%
2023/08/23	0.3	142.50	0	0.00	142.00	0.3	7,413	0.00%
2023/08/22	1	138.00	0	0.00	138.00	1	7,463	0.01%
2023/08/21	1	138.50	0	0.00	138.50	1	7,474	0.01%
2023/08/16	1	138.00	0	0.00	137.00	1	7,498	0.01%
2023/08/10	0	0.00	1	145.00	145.00	-1	7,284	-0.01%
2023/07/28	0	0.00	6	160.75	165.50	-6	7,045	-0.09%
2023/07/26	0	0.00	2	169.50	164.00	-2	7,021	-0.03%
2023/07/25	5	166.00	1	163.00	164.50	4	6,878	0.06%
2023/07/24	1	160.00	1	158.50	158.50	0	6,735	0.00%
2023/07/21	1	149.50	0	0.00	149.50	1	6,458	0.02%
2023/07/19	0	0.00	2	143.00	142.50	-2	6,420	-0.03%
2023/07/18	1	142.00	6	140.00	141.50	-5	6,490	-0.08%
2023/07/17	8	149.00	4	147.75	149.00	4	6,392	0.06%
2023/07/14	1	146.00	0	0.00	144.00	1	6,242	0.02%
2023/07/13	3	146.67	1	148.50	144.50	2	6,123	0.03%
2023/07/11	0	143.00	1	142.50	140.50	-1	5,853	-0.02%
2023/07/07	0	0.00	1	148.00	144.00	-1	5,747	-0.02%
2023/07/06	1	136.50	0	0.00	136.50	1	5,326	0.02%
2023/07/03	0	0.00	10	138.50	137.50	-10	5,175	-0.19%
2023/06/30	2	133.50	23	131.96	136.00	-21	4,961	-0.42%
2023/06/29	0	0.00	26	129.44	129.50	-26	4,553	-0.57%
2023/06/28	1	116.00	1	115.00	118.00	0	4,363	0.00%
2023/06/27	1	113.00	1	113.50	113.00	0	4,255	0.00%
2023/06/21	0	0.00	0.1	111.50	112.00	-0.1	4,249	0.00%
2023/06/12	0	0.00	1	114.00	112.50	-1	4,226	-0.02%
2023/06/09	0	0.00	4	115.50	116.00	-4	4,198	-0.10%
2023/06/07	1	112.00	2	112.00	112.50	-1	4,176	-0.02%
2023/06/06	0	0.00	2.3	109.78	110.00	-2.3	4,162	-0.06%
2023/06/05	1	111.00	0	0.00	109.50	1	4,162	0.02%
2023/06/02	1	111.00	0	0.00	110.00	1	4,182	0.02%
2023/05/30	1	110.00	6	110.25	109.50	-5	4,128	-0.12%
2023/05/29	1	110.50	4	108.13	109.50	-3	4,073	-0.07%
2023/05/25	1	98.60	1	99.00	98.60	0	3,868	0.00%
2023/05/24	2	98.75	1	99.30	98.60	1	3,857	0.03%
2023/05/23	0	0.00	4	103.50	101.00	-4	3,851	-0.10%
2023/05/22	2	101.75	5	102.22	102.50	-3	3,926	-0.08%
2023/05/19	7	98.06	0	0.00	98.00	7	3,934	0.18%
2023/05/18	0.4	100.47	0	0.00	99.70	0.4	3,932	0.01%
2023/05/17	0	0.00	1	99.70	100.00	-1	3,948	-0.03%
2023/05/16	1	99.30	0	0.00	98.90	1	3,959	0.03%
2023/05/15	6	98.73	0	0.00	98.20	6	3,957	0.15%
2023/05/12	6	99.10	4	99.60	100.00	2	3,985	0.05%
2023/05/11	1	100.50	0	0.00	100.00	1	3,975	0.03%
2023/05/10	0	0.00	1	105.00	103.50	-1	3,949	-0.03%
2023/05/09	3	104.83	0	0.00	103.00	3	3,939	0.08%
2023/05/08	2	111.50	0	0.00	109.00	2	3,971	0.05%
2023/05/05	1	115.00	0	0.00	114.00	1	3,883	0.03%
2023/04/25	1	109.00	0	0.00	109.00	1	4,004	0.02%
2023/04/21	0	116.50	4	115.50	115.00	-4	3,934	-0.10%
2023/04/20	1	117.50	1	118.50	114.50	0	3,810	0.00%
2023/04/19	0	0.00	1	118.00	115.50	-1	3,799	-0.03%
2023/04/17	0	0.00	5.5	115.17	115.50	-5.5	3,711	-0.15%
2023/04/14	0	0.00	5.2	113.00	112.00	-5.2	3,647	-0.14%
2023/04/13	2	112.50	2.2	112.41	112.50	-0.2	3,634	-0.01%
2023/04/12	1	107.00	25	105.62	112.50	-24	3,558	-0.67%
2023/04/11	1	103.50	2	103.75	106.00	-1	3,367	-0.03%
2023/04/10	0	0.00	12	106.25	105.00	-12	3,443	-0.35%
2023/04/07	0	0.00	8	102.31	102.50	-8	3,296	-0.24%
2023/03/31	0.3	94.44	12	94.13	94.60	-11.7	3,358	-0.35%
2023/03/30	3.1	91.86	0	0.00	92.40	3.1	3,436	0.09%
2023/03/29	10	95.20	0	0.00	93.60	10	3,410	0.29%
2023/03/27	1	97.60	0	0.00	97.30	1	3,450	0.03%
2023/03/24	1.1	98.45	2	98.10	99.00	-0.9	3,489	-0.03%
2023/03/23	0.1	99.10	0	0.00	99.00	0.1	3,527	0.00%
2023/03/22	4.3	98.55	0	0.00	98.30	4.3	3,549	0.12%
2023/03/20	9	99.98	0	0.00	99.50	9	3,563	0.25%
2023/03/17	5	97.34	0	0.00	97.60	5	3,593	0.14%
2023/03/16	4	96.23	13	95.65	96.10	-9	3,686	-0.24%
2023/03/15	3	98.00	0	0.00	97.90	3	3,776	0.08%
2023/03/13	1	102.50	1	102.50	102.00	0	3,864	0.00%
2023/03/10	3	99.20	0	0.00	98.50	3	3,921	0.08%
2023/03/09	6	102.42	0	0.00	102.50	6	3,897	0.15%
2023/03/07	0	0.00	4	107.00	107.00	-4	3,966	-0.10%
2023/03/02	2	102.50	0	0.00	102.50	2	3,986	0.05%
2023/02/24	2	104.00	0	0.00	104.00	2	4,103	0.05%
2023/02/20	10	107.00	3	106.83	106.50	7	4,187	0.17%
2023/02/17	0	0.00	3	102.00	102.50	-3	4,128	-0.07%
2023/02/16	2	99.10	1	101.00	99.00	1	4,124	0.02%
2023/02/14	0	0.00	1	98.70	99.00	-1	4,113	-0.02%
2023/02/08	1	98.00	0	99.10	98.40	1	4,093	0.02%
2023/02/07	0	0.00	0	100.00	99.50	0	4,073	0.00%
2023/02/06	4	100.13	2	103.48	99.60	2	4,063	0.05%
2023/02/03	0	105.50	0	0.00	105.00	0	3,971	0.00%
2023/02/02	0	105.00	0	0.00	105.50	0	4,028	0.00%
2023/02/01	4	103.63	4	104.75	105.00	0	3,987	0.00%
2023/01/17	0	0.00	6	94.75	95.00	-6	4,001	-0.15%
2023/01/11	7	93.79	11	94.07	93.30	-4	4,190	-0.10%
2023/01/10	4	93.00	4	94.40	93.30	0	4,159	0.00%
2023/01/09	0	0.00	11	92.57	93.30	-11	4,100	-0.27%
2023/01/06	0	0.00	1	90.40	89.80	-1	4,022	-0.02%
2023/01/05	16	90.26	1	89.70	89.50	15	4,011	0.37%
2023/01/04	3	90.97	3	92.13	91.70	0	3,978	0.00%
2023/01/03	7	90.84	1	90.90	90.90	6	3,951	0.15%
2022/12/30	1	88.60	0	89.20	88.60	1	3,912	0.03%
2022/12/29	18	91.16	0	0.00	90.80	18	3,854	0.47%
2022/12/28	3	92.10	7	91.53	91.90	-4	3,763	-0.11%
2022/12/26	3	86.33	0	86.80	86.20	3	3,627	0.08%
2022/12/23	8	89.19	7	90.36	88.90	1	3,619	0.03%
2022/12/22	0	0.00	2	90.00	90.00	-2	3,537	-0.06%
2022/12/21	1	83.40	0	0.00	83.70	1	3,507	0.03%
2022/12/19	2	86.45	0	87.90	85.50	2	3,524	0.06%
2022/12/16	2	88.50	1	89.40	87.70	1	3,573	0.03%
2022/12/15	1	91.29	0	0.00	90.90	1	3,556	0.03%
2022/12/14	0	89.10	3	89.83	90.30	-3	3,528	-0.08%
2022/12/13	1	88.21	0	88.00	87.80	1	3,500	0.03%
2022/12/09	0	89.10	0	88.80	88.50	0	3,476	0.00%
2022/12/08	0	90.00	4	90.60	90.00	-4	3,421	-0.12%
2022/12/07	5	86.34	0	0.00	85.90	5	3,324	0.15%
2022/12/06	1	90.10	0	0.00	90.20	1	3,217	0.03%
2022/12/05	1	88.90	1	90.60	88.80	0	3,152	0.00%
2022/12/02	20	87.50	24	87.33	88.70	-4	3,095	-0.13%
2022/12/01	0	0.00	2	85.40	85.70	-2	3,011	-0.07%
2022/11/25	2	81.20	0	0.00	80.50	2	2,882	0.07%
2022/11/23	0	0.00	15	82.50	82.10	-15	2,838	-0.53%
2022/11/21	10	84.80	13.3	84.98	86.30	-3.3	2,738	-0.12%
2022/11/16	0	0.00	5	82.00	81.90	-5	2,656	-0.19%
2022/11/15	0	0.00	5	81.50	81.80	-5	2,614	-0.19%
2022/11/08	4	79.88	0	0.00	80.20	4	2,979	0.13%
2022/11/07	0	0.00	4	78.85	79.40	-4	2,957	-0.14%
2022/11/03	3	78.87	0	0.00	78.40	3	2,957	0.10%
2022/11/01	1	78.60	4	78.55	78.90	-3	2,928	-0.10%
2022/10/31	1	78.20	1	80.80	77.00	0	2,895	0.00%
2022/10/28	3	81.03	1	81.30	80.80	2	2,838	0.07%
2022/10/27	1	79.50	1	79.80	81.20	0	2,823	0.00%
2022/10/26	1	79.70	5.1	79.10	80.00	-4.1	2,780	-0.15%
2022/10/25	3	78.67	8	79.14	80.00	-5	2,724	-0.18%
2022/10/24	3	77.27	1	77.80	78.10	2	2,582	0.08%
2022/10/21	0	0.00	0.6	73.50	73.60	-0.6	2,496	-0.02%
2022/10/20	0	0.00	2.2	71.02	71.60	-2.2	2,421	-0.09%
2022/10/19	0	0.00	13	70.82	70.40	-13	2,376	-0.55%
2022/10/12	0	0.00	1	64.80	65.30	-1	2,390	-0.04%
2022/10/11	0	0.00	2	66.00	66.80	-2	2,416	-0.08%
2022/10/07	1	65.90	0	0.00	66.00	1	2,409	0.04%
2022/10/06	0.1	66.00	0	0.00	66.00	0.1	2,469	0.00%
2022/10/05	20	66.33	0	0.00	66.20	20	2,505	0.80%
2022/10/04	0	0.00	5	65.30	65.40	-5	2,561	-0.20%
2022/10/03	0	0.00	1	63.70	63.60	-1	2,546	-0.04%
2022/09/30	6	60.47	0	0.00	62.80	6	2,559	0.23%
2022/09/29	3	64.43	0	0.00	62.10	3	2,542	0.12%
2022/09/28	10	63.99	0	0.00	63.00	10	2,539	0.39%
2022/09/27	6	66.57	0	0.00	66.80	6	2,548	0.24%
2022/09/26	0.2	68.55	10	68.30	66.40	-9.8	2,544	-0.39%
2022/09/23	8.1	73.14	0	0.00	70.40	8.1	2,556	0.32%
2022/09/22	1.2	76.67	0	0.00	76.20	1.2	2,561	0.05%
2022/09/21	0.1	79.57	0	0.00	78.30	0.1	2,574	0.00%
2022/09/20	0.3	78.80	0	0.00	77.90	0.3	2,636	0.01%
2022/09/19	0	82.60	0	0.00	80.80	0	2,673	0.00%
2022/09/15	0.2	83.30	0	0.00	82.80	0.2	2,743	0.01%
2022/09/07	0.2	81.16	0	0.00	80.50	0.2	2,967	0.01%
2022/09/06	2.3	81.87	0	0.00	82.00	2.3	3,156	0.07%
2022/09/05	3	83.70	0	0.00	83.00	3	3,182	0.09%
2022/09/01	0.1	86.35	0	0.00	85.30	0.1	3,198	0.00%
2022/08/29	0	84.95	1	85.00	85.40	-1	3,241	-0.03%
2022/08/26	0	86.72	0	0.00	86.10	0	3,237	0.00%
2022/08/25	0	87.80	0	0.00	87.70	0	3,223	0.00%
2022/08/24	0	0.00	3	89.10	88.20	-3	3,225	-0.09%
2022/08/22	5	84.90	5	86.20	86.20	0	3,253	0.00%
2022/08/19	8	84.13	5	86.50	86.50	3	3,243	0.09%
2022/08/18	7.3	83.26	5	87.00	83.90	2.3	3,198	0.07%
2022/08/17	36	93.23	5	89.10	88.00	31	3,013	1.03%
2022/08/16	0	98.00	0	0.00	97.70	0	2,843	0.00%
2022/08/12	0	0.00	5	100.00	100.00	-5	2,906	-0.17%
2022/08/11	5	99.50	5	99.04	99.10	0	2,927	0.00%
2022/08/03	0	0.00	1	99.60	99.90	-1	3,194	-0.03%
2022/07/28	0	0.00	5	101.50	100.50	-5	3,278	-0.15%
2022/07/27	5	100.50	3	100.67	101.00	2	3,344	0.06%
2022/07/25	2	100.00	5	99.60	100.00	-3	3,457	-0.09%
2022/07/22	5	99.00	0	0.00	98.00	5	3,576	0.14%
2022/07/20	9	97.51	9	97.96	97.40	0	4,535	0.00%
2022/07/19	0	0.00	2	95.50	97.40	-2	4,609	-0.04%
2022/07/18	2	93.00	0	0.00	94.50	2	4,654	0.04%
2022/07/15	0	0.00	10	95.00	94.40	-10	4,720	-0.21%
2022/07/14	1	96.30	0	0.00	96.30	1	4,833	0.02%
2022/07/12	2	99.80	0	0.00	98.00	2	5,311	0.04%
2022/07/08	1	105.00	0	0.00	105.00	1	6,030	0.02%
2022/07/06	0	0.00	1	108.50	106.50	-1	6,132	-0.02%
2022/07/05	1	114.00	1	113.00	112.50	0	6,141	0.00%
2022/07/01	0	0.00	0	110.00	109.00	0	6,082	0.00%
2022/06/28	2	108.50	0	0.00	108.50	2	6,091	0.03%
2022/06/24	0	0.00	1	106.50	107.50	-1	6,191	-0.02%
2022/06/17	1	102.00	0	0.00	101.00	1	6,524	0.02%
2022/06/15	7	110.07	2	108.50	108.00	5	6,386	0.08%
2022/06/08	10	114.00	0	0.00	113.50	10	6,089	0.16%
2022/06/02	2	112.50	0	0.00	112.50	2	6,122	0.03%
2022/05/27	1	113.50	0	0.00	113.00	1	6,065	0.02%
2022/05/24	15	116.83	5	114.50	114.50	10	6,028	0.17%
2022/05/20	10	122.00	0	0.00	117.50	10	5,961	0.17%
2022/05/13	1	116.50	1	121.00	116.00	0	5,750	0.00%
2022/05/11	1	119.00	1	117.50	115.50	0	5,588	0.00%
2022/05/09	0	0.00	1	117.00	116.00	-1	5,528	-0.02%
2022/05/05	1	122.50	0	0.00	122.00	1	5,479	0.02%
2022/05/04	5	120.50	0	0.00	120.50	5	5,462	0.09%
2022/04/29	1	125.50	1	126.00	127.50	0	5,388	0.00%
2022/04/26	13	134.19	3	133.17	133.50	10	5,001	0.20%
2022/04/21	2	131.00	2	131.00	127.50	0	4,080	0.00%
2022/04/20	0	0.00	1	130.50	131.00	-1	4,037	-0.02%
2022/04/19	1	133.00	11	134.00	133.50	-10	3,920	-0.26%
2022/04/18	15	133.10	5	132.40	132.50	10	3,801	0.26%
2022/04/15	2	125.25	32.7	130.07	130.50	-30.7	3,517	-0.87%
2022/04/14	4	122.38	24	119.85	124.00	-20	3,058	-0.65%
2022/04/12	1.7	115.10	3	117.67	118.50	-1.3	2,793	-0.05%
2022/04/11	3	116.67	0	0.00	115.00	3	2,716	0.11%
2022/04/07	0	0.00	2	114.25	112.00	-2	2,655	-0.08%
2022/04/06	1	115.00	0	0.00	115.00	1	2,628	0.04%
2022/04/01	1	115.50	0	0.00	115.50	1	2,591	0.04%
2022/03/30	1	113.50	0	0.00	112.50	1	2,432	0.04%
2022/03/29	10	114.00	0	0.00	113.50	10	2,388	0.42%
2022/03/28	0	0.00	1	121.00	121.50	-1	2,230	-0.04%
2022/03/25	0	0.00	1	118.50	119.00	-1	2,145	-0.05%
2022/03/24	1	118.50	2	114.00	119.50	-1	2,259	-0.04%
2022/03/23	0	0.00	1	111.50	111.50	-1	2,226	-0.04%
2022/03/22	1	111.00	1	111.00	112.00	0	2,223	0.00%
2022/03/21	1	109.50	0	0.00	109.50	1	2,209	0.05%
2022/03/17	10	107.00	0	0.00	107.50	10	2,193	0.46%
2022/03/09	1	106.00	0	0.00	105.50	1	2,212	0.05%
2022/03/04	0	0.00	1	113.00	112.00	-1	2,133	-0.05%
2022/03/03	19	112.55	0	0.00	114.00	19	2,133	0.89%
2022/03/02	0	0.00	2	112.50	112.50	-2	2,126	-0.09%
2022/03/01	0	0.00	0	112.50	111.50	0	2,128	0.00%
2022/02/24	0	110.25	0	0.00	108.50	0	2,224	0.00%
2022/02/22	0	112.00	0	0.00	111.50	0	2,257	0.00%
2022/02/09	1	110.00	0	0.00	110.50	1	2,447	0.04%
2022/02/08	1	110.50	1	112.00	110.50	0	2,457	0.00%
2022/01/19	0	0.00	1	113.00	112.50	-1	2,676	-0.04%
2022/01/13	1	117.50	0	0.00	116.00	1	2,717	0.04%
2022/01/10	0	0.00	1	119.50	121.00	-1	2,728	-0.04%
2021/12/20	35	117.50	36	120.49	114.00	-1	5,569	-0.02%
2021/12/17	1	115.50	1	112.12	116.50	0	5,313	0.00%
2021/12/13	0	0.00	1	109.00	110.00	-1	5,102	-0.02%
2021/12/10	1	108.02	0	0.00	108.50	1	5,104	0.02%
2021/12/08	1	111.50	0	0.00	110.50	1	5,113	0.02%
2021/12/02	0	111.00	0	0.00	110.00	0	5,170	0.00%
2021/12/01	0	112.00	0.1	112.00	112.00	-0.1	5,183	0.00%
2021/11/30	0	0.00	3	109.67	112.00	-3	5,196	-0.06%
2021/11/29	0.1	107.79	3	109.00	109.00	-2.9	5,193	-0.06%
2021/11/26	0	110.41	0	0.00	110.00	0	5,190	0.00%
2021/11/24	0	112.69	0.2	113.54	112.00	-0.2	5,212	0.00%
2021/11/22	1	111.00	0	0.00	109.50	1	5,143	0.02%
2021/11/19	1	112.00	2	111.50	111.50	-1	5,154	-0.02%
2021/11/18	0	0.00	1	108.50	109.00	-1	5,126	-0.02%
2021/11/16	1	109.50	1	108.50	108.50	0	5,148	0.00%
2021/11/15	1.1	108.59	0	0.00	109.00	1.1	5,155	0.02%
2021/11/12	0	111.50	0	0.00	111.00	0	5,142	0.00%
2021/11/11	1	111.50	1	113.00	112.50	0	5,132	0.00%
2021/11/10	0	0.00	1	114.50	114.00	-1	5,123	-0.02%
2021/11/08	2	114.50	3	115.33	114.00	-1	5,101	-0.02%
2021/11/05	1	110.50	3	110.33	110.50	-2	5,044	-0.04%
2021/11/04	1	112.50	0	0.00	110.50	1	5,066	0.02%
2021/11/02	4	114.50	2	113.75	111.50	2	5,088	0.04%
2021/11/01	1	116.49	0	0.00	115.00	1	5,076	0.02%
2021/10/29	1	112.50	0	0.00	113.00	1	5,063	0.02%
2021/10/28	0	0.00	2	113.75	114.00	-2	5,017	-0.04%
2021/10/27	1	108.50	0	0.00	109.00	1	4,896	0.02%
2021/10/22	0	106.00	0	0.00	105.50	0	4,896	0.00%
2021/10/21	2	107.25	0.1	107.00	108.00	2	4,909	0.04%
2021/10/18	0	108.00	0	0.00	107.50	0	4,837	0.00%
2021/10/15	2	108.26	0	0.00	110.50	2	4,826	0.04%
2021/10/14	1	116.96	0	0.00	111.50	1	4,733	0.02%
2021/10/13	1	118.00	0	0.00	118.00	1	4,607	0.02%
2021/10/12	3	116.00	2	117.50	113.00	1	4,523	0.02%
2021/10/08	0	0.00	2	124.00	121.00	-2	4,420	-0.05%
2021/10/07	2	118.75	2	120.25	123.50	0	4,316	0.00%
2021/10/06	16	128.00	25	127.40	122.00	-9	4,053	-0.22%
2021/10/05	7.5	118.42	7	118.00	123.50	0.5	3,406	0.01%
2021/10/04	2.5	121.81	0	0.00	121.50	2.5	3,164	0.08%
2021/10/01	0	0.00	3	118.17	113.00	-3	2,791	-0.11%
2021/09/30	3	111.00	24	113.98	116.50	-21	2,257	-0.93%
2021/09/29	0	0.00	3	108.00	106.00	-3	2,115	-0.14%
2021/09/27	0	0.00	2	103.00	103.00	-2	2,268	-0.09%
2021/09/24	5	102.60	0	0.00	102.50	5	2,382	0.21%
2021/09/23	2	102.75	0	0.00	102.00	2	2,481	0.08%
2021/09/22	10	101.85	0	0.00	102.50	10	2,597	0.39%
2021/09/13	0	0.00	1	109.00	108.00	-1	3,427	-0.03%
2021/09/10	10	111.00	0	0.00	109.50	10	3,531	0.28%
2021/09/08	0	0.00	1	103.50	103.00	-1	3,798	-0.03%
2021/09/07	0	0.00	5	107.00	107.00	-5	4,045	-0.12%
2021/09/06	10	107.00	0	0.00	106.50	10	4,273	0.23%
2021/08/17	0	0.00	2	113.00	112.50	-2	5,908	-0.03%
2021/08/04	1	119.00	0	0.00	118.50	1	6,460	0.02%
2021/07/28	0	0.00	2	121.50	123.00	-2	7,292	-0.03%
2021/07/23	0.1	127.00	2	127.00	126.50	-2	7,531	-0.03%
2021/07/21	6	131.41	3	128.03	127.50	3	7,536	0.04%
2021/07/20	0	130.50	0.1	129.00	129.00	0	7,521	0.00%
2021/07/16	0.1	129.00	0	0.00	128.00	0.1	7,575	0.00%
2021/07/14	1	124.00	1	127.50	126.50	0	7,680	0.00%
2021/07/09	1	132.50	2	131.00	129.00	-1	7,879	-0.01%
2021/07/06	2	133.00	13	135.58	134.00	-11	7,945	-0.14%
2021/07/05	29	138.48	16	135.38	136.00	13	7,924	0.16%
2021/07/02	4	132.50	2	133.50	133.50	2	7,828	0.03%
2021/07/01	2	135.50	0	0.00	129.50	2	7,797	0.03%
2021/06/30	3	134.17	2	135.50	134.00	1	7,705	0.01%
2021/06/29	4	131.75	0	0.00	131.50	4	7,616	0.05%
2021/06/28	12	132.17	0	0.00	131.50	12	7,515	0.16%
2021/06/24	1	135.50	0	0.00	134.50	1	7,399	0.01%
2021/06/23	0	135.00	2	136.25	134.00	-2	7,310	-0.03%
2021/06/22	3	139.00	0	0.00	137.50	3	7,170	0.04%
2021/06/21	1	132.00	1	132.50	133.50	0	6,799	0.00%
2021/06/18	1	132.50	2	132.50	132.50	-1	6,703	-0.01%
2021/06/17	14	136.21	12	135.67	132.50	2	6,614	0.03%
2021/06/16	15	132.27	38	131.84	132.50	-23	6,410	-0.36%
2021/06/15	4	129.13	1	130.50	130.00	3	6,149	0.05%
2021/06/11	2	129.25	5	128.30	124.50	-3	5,929	-0.05%
2021/06/10	4	122.63	8	124.19	121.50	-4	5,562	-0.07%
2021/06/09	0	0.00	5	123.10	123.50	-5	5,306	-0.09%
2021/06/04	6	118.58	12	121.92	116.00	-6	4,986	-0.12%
2021/06/01	0	0.00	1	112.00	113.50	-1	4,574	-0.02%
2021/05/31	0	0.00	3.6	112.56	110.50	-3.6	4,564	-0.08%
2021/05/28	12	108.42	11	106.55	106.00	1	4,450	0.02%
2021/05/26	2	103.00	0	0.00	104.50	2	4,505	0.04%
2021/05/20	0	0.00	1	106.00	101.50	-1	4,619	-0.02%
2021/05/19	0	0.00	3	108.83	106.00	-3	4,617	-0.06%
2021/05/18	2.1	102.07	4	103.00	104.50	-1.9	4,604	-0.04%
2021/05/17	6	97.53	10	99.90	95.50	-4	4,577	-0.09%
2021/05/14	1.4	108.00	7.1	110.64	106.00	-5.7	4,465	-0.13%
2021/05/13	5.2	105.55	0	0.00	106.00	5.2	4,390	0.12%
2021/05/12	2	109.00	1	107.00	105.50	1	4,288	0.02%
2021/05/11	0	0.00	14	120.86	116.00	-14	4,090	-0.34%
2021/05/10	0	0.00	7.1	122.73	122.50	-7.1	3,867	-0.18%
2021/05/07	15	117.00	6	117.00	116.50	9	3,558	0.25%
2021/05/06	10	115.50	17	114.88	119.00	-7	3,469	-0.20%
2021/05/05	5	107.00	1	109.00	109.00	4	3,343	0.12%
2021/05/04	6	109.25	0	0.00	106.50	6	3,356	0.18%
2021/05/03	5	114.30	2	115.25	112.00	3	3,386	0.09%
2021/04/29	4	116.50	14	116.46	116.00	-10	3,283	-0.30%
2021/04/27	12	115.75	3	116.50	114.00	9	3,268	0.28%
2021/04/26	0	0.00	1	113.50	115.00	-1	3,267	-0.03%
2021/04/22	3	113.50	1	115.50	112.00	2	3,332	0.06%
2021/04/21	10	117.75	3	118.50	116.50	7	3,284	0.21%
2021/04/20	12	117.17	5	120.90	117.50	7	3,261	0.21%
2021/04/19	0	0.00	3	117.17	119.00	-3	3,242	-0.09%
2021/04/16	2	114.50	1	113.00	114.00	1	3,150	0.03%
2021/04/15	0	0.00	1	113.50	112.00	-1	3,155	-0.03%
2021/04/14	2	109.25	0	0.00	110.50	2	3,196	0.06%
2021/04/13	1	114.00	1	113.50	110.50	0	3,157	0.00%
2021/04/12	0	0.00	3	111.33	112.00	-3	3,162	-0.09%
2021/04/09	1	110.00	0	0.00	108.00	1	3,138	0.03%
2021/04/07	0	0.00	1	108.50	108.00	-1	3,132	-0.03%
2021/04/06	2	106.00	1	106.50	106.50	1	3,160	0.03%
2021/03/30	0	0.00	2	105.00	108.50	-2	3,245	-0.06%
2021/03/26	3	104.83	0.1	106.00	105.50	3	3,391	0.09%
2021/03/24	6	106.83	1	106.00	106.00	5	3,537	0.14%
2021/03/23	1	109.50	1	109.50	109.50	0	3,558	0.00%
2021/03/19	4.1	112.01	0	0.00	111.50	4.1	3,659	0.11%
2021/03/18	1	114.50	0	0.00	113.50	1	3,700	0.03%
2021/03/17	1	113.00	0	0.00	114.00	1	3,728	0.03%
2021/03/16	1	112.00	0	0.00	112.00	1	3,793	0.03%
2021/03/12	2	112.25	0	0.00	112.00	2	3,859	0.05%
2021/03/11	0	0.00	0.1	113.62	113.50	-0.1	3,876	0.00%
2021/03/08	3	111.50	0	0.00	110.50	3	3,991	0.08%
2021/03/05	2	112.00	1	114.00	112.00	1	4,015	0.02%
2021/03/04	7	115.36	1	115.00	113.00	6	4,113	0.15%
2021/03/03	2.1	114.01	3	114.17	114.00	-1	4,160	-0.02%
2021/03/02	5	115.00	0	0.00	113.50	5	4,227	0.12%
2021/02/25	0	0.00	1	114.50	115.00	-1	4,307	-0.02%
2021/02/24	2	114.00	0	114.00	114.00	2	4,359	0.05%
2021/02/23	2	114.50	0	0.00	115.50	2	4,389	0.05%
2021/02/19	0	0.00	5	110.80	111.50	-5	4,314	-0.12%
2021/02/18	3	110.50	1	111.00	109.50	2	4,362	0.05%
2021/02/05	1	103.00	0	0.00	103.50	1	4,388	0.02%
2021/02/03	2	102.50	0	0.00	102.00	2	4,432	0.05%
2021/02/01	0	0.00	2	102.75	104.00	-2	4,622	-0.04%
2021/01/29	2	103.50	6	101.83	100.50	-4	4,630	-0.09%
2021/01/27	2	109.00	0	0.00	106.50	2	4,791	0.04%
2021/01/26	1	108.50	1	108.00	109.00	0	4,830	0.00%
2021/01/25	1	107.00	3	108.67	110.50	-2	4,821	-0.04%
2021/01/22	2	105.00	12	104.04	105.00	-10	4,748	-0.21%
2021/01/21	2	99.90	0	0.00	100.50	2	4,716	0.04%
2021/01/18	0	0.00	7	100.63	102.50	-7	4,802	-0.15%
2021/01/15	1	101.00	0	0.00	100.50	1	4,794	0.02%
2021/01/14	5	104.80	0	0.00	103.50	5	4,842	0.10%
2021/01/13	1	102.00	0	0.00	102.50	1	4,830	0.02%
2021/01/12	3	101.67	0	0.00	101.50	3	4,904	0.06%
2021/01/08	0.2	109.50	0	0.00	109.00	0.2	4,914	0.00%
2021/01/07	0	0.00	3	110.67	113.50	-3	4,952	-0.06%
2021/01/06	1	108.50	0	0.00	106.50	1	5,136	0.02%
2021/01/05	3.3	108.94	2	110.00	110.00	1.3	5,662	0.02%
2021/01/04	4	107.88	0	0.00	109.50	4	5,885	0.07%
2020/12/31	3	107.50	1	107.50	107.00	2	5,926	0.03%
2020/12/30	1	107.50	2	108.75	109.00	-1	6,274	-0.02%
2020/12/29	1	111.50	3	109.00	109.00	-2	6,638	-0.03%
2020/12/28	5	109.60	0	0.00	110.00	5	6,673	0.07%
2020/12/24	4	112.75	0	0.00	113.00	4	6,845	0.06%
2020/12/23	4	113.75	1	114.50	113.50	3	7,092	0.04%
2020/12/22	2	114.50	1	114.00	113.50	1	7,963	0.01%
2020/12/21	8	115.38	6	116.08	118.50	2	7,993	0.03%
2020/12/18	5	113.00	1	115.00	112.00	4	8,037	0.05%
2020/12/17	3.1	110.06	0	0.00	110.50	3.1	8,124	0.04%
2020/12/16	0.1	113.00	0	0.00	114.00	0.1	8,311	0.00%
2020/12/15	5	113.80	0	0.00	111.50	5	8,619	0.06%
2020/12/14	3	117.00	1	118.00	116.50	2	8,628	0.02%
2020/12/11	1	119.00	0	0.00	120.00	1	8,708	0.01%
2020/12/09	7	121.79	0	0.00	122.00	7	9,052	0.08%
2020/12/04	4	124.50	0	0.00	124.00	4	10,280	0.04%
2020/12/03	3	127.67	4	129.00	126.00	-1	10,551	-0.01%
2020/12/02	6	127.08	0	0.00	126.00	6	11,057	0.05%
2020/12/01	1	129.00	0	0.00	128.50	1	11,168	0.01%
2020/11/30	2.1	131.95	11	133.50	130.50	-8.9	11,330	-0.08%
2020/11/27	1	129.00	5	129.10	129.00	-4	11,394	-0.04%
2020/11/26	2.3	128.37	7	127.36	127.00	-4.7	11,696	-0.04%
2020/11/25	15	123.10	16	124.56	125.50	-1	12,113	-0.01%
2020/11/24	3	120.50	1	119.50	120.00	2	12,092	0.02%
2020/11/23	0	0.00	2.1	121.55	122.00	-2.1	12,418	-0.02%
2020/11/20	1	123.50	2	123.00	123.50	-1	12,613	-0.01%
2020/11/19	10	126.75	5	126.00	126.00	5	12,815	0.04%
2020/11/18	2	124.50	0	0.00	124.50	2	13,059	0.02%
2020/11/17	7	125.14	11	124.45	124.00	-4	13,204	-0.03%
2020/11/16	8	126.44	0	0.00	125.50	8	13,334	0.06%
2020/11/12	3	128.67	1	129.00	128.50	2	13,825	0.01%
2020/11/11	2	131.25	2	131.00	130.50	0	13,868	0.00%
2020/11/10	1	131.50	1	131.00	130.50	0	13,956	0.00%
2020/11/09	1	133.50	0	0.00	134.00	1	14,046	0.01%
2020/11/05	5	134.00	5	130.00	130.00	0	14,170	0.00%
2020/11/03	3	131.00	4	132.63	131.50	-1	14,817	-0.01%
2020/11/02	1	128.50	0	0.00	127.50	1	14,818	0.01%
2020/10/30	1	133.99	0	0.00	130.00	1	14,818	0.01%
2020/10/29	0	132.50	1	132.00	132.00	-1	14,959	-0.01%
2020/10/28	4	134.00	13	135.15	133.50	-9	14,980	-0.06%
2020/10/27	1	132.50	1	132.00	132.00	0	14,965	0.00%
2020/10/26	2	132.25	2	131.00	130.00	0	15,370	0.00%
2020/10/23	4	131.63	5	132.10	132.00	-1	15,697	-0.01%
2020/10/22	3	128.67	1	130.50	131.00	2	15,679	0.01%
2020/10/21	6	134.08	5	132.10	132.00	1	15,659	0.01%
2020/10/20	2	134.00	0	0.00	132.50	2	15,711	0.01%
2020/10/19	6	135.00	0	0.00	135.00	6	15,682	0.04%
2020/10/16	14	136.89	11	134.91	134.50	3	15,822	0.02%
2020/10/15	1	140.00	0	0.00	138.00	1	15,821	0.01%
2020/10/14	10	141.55	7	141.14	141.50	3	15,766	0.02%
2020/10/13	6	143.25	5	140.20	139.50	1	15,613	0.01%
2020/10/12	2	136.00	10	138.90	139.00	-8	15,189	-0.05%
2020/10/08	6	136.42	7	136.00	135.00	-1	15,200	-0.01%
2020/10/07	9	138.78	10	137.05	135.50	-1	15,128	-0.01%
2020/10/06	4	138.50	8	135.88	138.00	-4	14,831	-0.03%
2020/10/05	2	128.00	1	128.50	130.00	1	14,654	0.01%
2020/09/30	1	126.50	0	0.00	128.00	1	14,650	0.01%
2020/09/29	0	125.00	0	0.00	125.00	0	14,619	0.00%
2020/09/28	3	124.67	0	0.00	124.00	3	14,564	0.02%
2020/09/25	21	133.02	30	134.88	123.50	-9	14,299	-0.06%
2020/09/24	7	130.71	4	131.50	131.00	3	13,382	0.02%
2020/09/23	4	132.50	4	130.63	133.00	0	13,238	0.00%
2020/09/22	15	132.03	8	131.75	130.00	7	13,125	0.05%
2020/09/21	14	135.32	13	133.77	132.00	1	13,008	0.01%
2020/09/18	6	134.50	13	134.46	135.00	-7	12,802	-0.05%
2020/09/17	20	131.13	6	129.00	129.00	14	12,474	0.11%
2020/09/15	13	130.88	13	129.38	129.50	0	12,266	0.00%
2020/09/14	1	125.00	16	126.44	129.00	-15	12,154	-0.12%
2020/09/11	33	133.79	21	135.81	130.50	12	11,857	0.10%
2020/09/10	2	133.50	4	131.50	133.50	-2	11,230	-0.02%
2020/09/09	4	129.88	3	130.00	134.00	1	10,947	0.01%
2020/09/08	9	131.67	7	128.00	127.00	2	10,630	0.02%
2020/09/07	40	133.66	48	134.80	132.50	-8	10,371	-0.08%
2020/09/04	1	123.00	6.1	123.20	124.00	-5.1	9,944	-0.05%
2020/09/03	18	124.94	15	125.33	124.50	3	9,887	0.03%
2020/09/02	10	122.25	9	121.50	123.50	1	9,735	0.01%
2020/09/01	22	121.59	17	120.41	120.00	5	9,670	0.05%
2020/08/31	2	118.55	4	121.00	123.00	-2	9,339	-0.02%
2020/08/28	1	113.50	2	114.25	113.50	-1	8,874	-0.01%
2020/08/27	18	116.94	18	113.72	113.50	0	8,776	0.00%
2020/08/26	1	112.50	7	112.29	113.50	-6	8,455	-0.07%
2020/08/25	11	109.86	6	109.83	108.00	5	8,298	0.06%
2020/08/24	23	105.33	25	106.98	108.00	-2	8,316	-0.02%
2020/08/21	12	101.58	14	102.61	102.50	-2	8,429	-0.02%
2020/08/20	1	99.60	1	99.40	99.00	0	8,356	0.00%
2020/08/19	0	0.00	4	107.13	105.50	-4	8,192	-0.05%
2020/08/18	17	105.12	15	105.03	105.00	2	8,084	0.02%
2020/08/17	1	99.70	1	100.00	101.00	0	7,657	0.00%
2020/08/14	9	100.21	7	98.50	98.50	2	7,612	0.03%
2020/08/13	10	98.50	8	98.73	99.40	2	7,588	0.03%
2020/08/12	4	98.80	4	99.28	98.20	0	7,538	0.00%
2020/08/07	10	97.62	8	98.29	100.00	2	7,137	0.03%
2020/08/06	0	0.00	2	94.85	93.70	-2	6,803	-0.03%
2020/08/04	6	95.28	2	96.10	94.00	4	6,837	0.06%
2020/07/30	15	94.59	16	94.79	93.50	-1	7,089	-0.01%
2020/07/29	2	90.70	12	94.00	92.80	-10	7,121	-0.14%
2020/07/28	0	0.00	2	89.10	87.60	-2	6,862	-0.03%
2020/07/27	3	89.70	2	89.80	89.30	1	6,882	0.01%
2020/07/23	0	0.00	1	89.20	89.60	-1	6,813	-0.01%
2020/07/22	2	91.25	2	91.00	88.40	0	6,770	0.00%
2020/07/21	1	88.80	4	88.93	89.10	-3	6,617	-0.05%
2020/07/20	0	0.00	1	87.90	87.90	-1	6,546	-0.02%
2020/07/17	5	87.98	8	88.53	86.60	-3	6,502	-0.05%
2020/07/16	1	86.10	7	87.31	88.00	-6	6,434	-0.09%
2020/07/15	10	87.81	7	86.89	85.50	3	6,338	0.05%
2020/07/13	2	85.50	0	0.00	84.50	2	6,103	0.03%
2020/07/10	3	85.00	1	84.90	85.20	2	6,061	0.03%
2020/07/08	0	0.00	1	83.00	82.50	-1	5,863	-0.02%
2020/07/07	8	83.26	0	0.00	81.50	8	5,885	0.14%
2020/07/06	0	0.00	2	85.10	85.00	-2	5,861	-0.03%
2020/07/01	0	0.00	5	84.40	85.40	-5	6,078	-0.08%
2020/06/30	3	83.33	0	0.00	83.80	3	6,148	0.05%
2020/06/24	2	86.90	0	0.00	86.10	2	6,224	0.03%
2020/06/23	1	86.20	0	0.00	86.00	1	6,294	0.02%
2020/06/15	3	87.00	0	0.00	86.10	3	6,985	0.04%
2020/06/11	6	88.48	0	0.00	87.40	6	7,441	0.08%
2020/06/10	2	91.20	2	92.35	91.00	0	7,668	0.00%
2020/06/08	0	0.00	2	93.15	92.90	-2	8,207	-0.02%
2020/06/05	2	90.05	0	0.00	91.40	2	8,337	0.02%
2020/06/04	1	88.60	1	89.30	88.70	0	8,491	0.00%
2020/06/03	1	88.10	0	0.00	88.40	1	8,703	0.01%
2020/06/01	2	89.90	1	89.30	91.20	1	8,787	0.01%
2020/05/29	15	93.27	15	92.70	89.50	0	8,748	0.00%
2020/05/28	2	91.65	15	90.65	91.80	-13	8,599	-0.15%
2020/05/27	1	86.50	4	87.40	87.50	-3	8,429	-0.04%
2020/05/26	1	86.10	1	87.50	86.40	0	8,592	0.00%
2020/05/25	1	85.00	1	85.70	86.50	0	8,772	0.00%
2020/05/22	3	84.30	0	0.00	84.30	3	8,761	0.03%
2020/05/21	0	0.00	1	86.30	85.60	-1	8,736	-0.01%
2020/05/20	8	86.79	5	86.30	84.60	3	8,723	0.03%
2020/05/19	6	88.30	8	87.90	86.50	-2	8,637	-0.02%
2020/05/18	6	85.63	7	86.07	87.70	-1	8,557	-0.01%
2020/05/15	0	0.00	11	84.38	83.20	-11	8,482	-0.13%
2020/05/14	5	86.66	2	87.25	84.20	3	8,460	0.04%
2020/05/13	3	86.67	1	88.50	85.90	2	8,343	0.02%
2020/05/12	3	87.97	4	88.28	87.40	-1	8,258	-0.01%
2020/05/11	2	88.35	1	88.90	88.10	1	8,179	0.01%
2020/05/08	1	89.60	1	90.50	89.60	0	8,130	0.00%
2020/05/07	4	89.58	3	90.17	90.00	1	8,072	0.01%
2020/05/06	12	92.46	12	92.53	88.50	0	7,962	0.00%
2020/05/05	2	89.10	8	89.28	91.30	-6	7,567	-0.08%
2020/05/04	7	84.53	2	84.50	83.00	5	7,113	0.07%
2020/04/30	3	83.33	14	83.41	83.80	-11	7,022	-0.16%
2020/04/29	5	82.70	0	0.00	81.80	5	6,971	0.07%
2020/04/28	2	81.30	4	81.70	82.50	-2	6,967	-0.03%
2020/04/27	0	0.00	3	79.33	80.00	-3	6,962	-0.04%
2020/04/24	3	79.17	1	79.80	78.60	2	6,939	0.03%
2020/04/23	16	80.53	0	0.00	80.50	16	6,897	0.23%
2020/04/22	2	80.10	2	80.90	81.50	0	6,872	0.00%
2020/04/21	3	81.33	2	83.45	80.90	1	6,863	0.01%
2020/04/20	2	81.30	1	82.20	81.90	1	6,837	0.01%
2020/04/17	2	83.50	0	0.00	81.80	2	6,954	0.03%
2020/04/16	0	0.00	1	83.60	83.70	-1	6,962	-0.01%
2020/04/15	0	0.00	1	82.90	82.80	-1	6,954	-0.01%
2020/04/14	1	82.30	0	0.00	82.20	1	6,966	0.01%
2020/04/13	4	83.75	1	85.40	82.00	3	6,959	0.04%
2020/04/10	1	82.90	5	83.82	84.50	-4	6,854	-0.06%
2020/04/09	5	83.12	3	83.43	81.30	2	6,781	0.03%
2020/04/08	2	82.90	1	84.40	84.30	1	6,713	0.01%
2020/04/07	1	83.50	3	83.50	83.00	-2	6,658	-0.03%
2020/04/06	4	80.58	4	80.60	81.80	0	6,569	0.00%
2020/04/01	2	77.80	2	78.85	78.90	0	6,473	0.00%
2020/03/31	0	0.00	3	76.57	77.70	-3	6,388	-0.05%
2020/03/30	2	74.10	0	0.00	74.10	2	6,324	0.03%
2020/03/27	2	75.90	1	76.70	75.60	1	6,358	0.02%
2020/03/25	3	76.23	1	76.20	75.30	2	6,323	0.03%
2020/03/24	2	74.15	2	75.05	74.60	0	6,241	0.00%
2020/03/23	7	71.39	5	72.28	72.50	2	6,196	0.03%
2020/03/20	4	73.65	1	75.70	73.00	3	6,100	0.05%
2020/03/19	6	71.68	3	72.90	71.60	3	5,881	0.05%
2020/03/17	0	0.00	3	81.57	78.60	-3	5,468	-0.05%
2020/03/16	5	86.44	1	84.90	83.60	4	5,091	0.08%
2020/03/13	5	83.10	9	82.07	84.40	-4	4,749	-0.08%
2020/03/12	5	80.20	4	80.85	81.00	1	4,251	0.02%
2020/03/11	1	83.20	1	84.10	83.00	0	4,036	0.00%
2020/03/10	0	0.00	2	80.60	83.30	-2	3,777	-0.05%
2020/03/09	10	79.76	24	80.41	78.60	-14	3,560	-0.39%
2020/03/06	4	78.88	7	79.07	78.70	-3	3,313	-0.09%
2020/03/05	2	76.70	2	77.85	77.50	0	3,167	0.00%
2020/03/04	4	77.95	2	77.00	75.90	2	3,118	0.06%
2020/03/03	5	78.86	1	77.50	78.10	4	3,053	0.13%
2020/03/02	4	75.73	8	76.78	79.00	-4	2,907	-0.14%
2020/02/27	8	75.86	8	78.51	73.60	0	2,709	0.00%
2020/02/26	12	75.26	14	75.94	77.00	-2	2,456	-0.08%
2020/02/24	0	0.00	1	73.20	73.20	-1	2,209	-0.05%
2020/02/21	0	0.00	2	73.00	73.10	-2	2,184	-0.09%
2020/02/20	1	72.20	0	0.00	72.60	1	2,157	0.05%
2020/02/19	1	72.20	2	72.85	72.30	-1	2,161	-0.05%
2020/02/18	2	72.50	1	73.40	71.80	1	2,151	0.05%
2020/02/17	0	0.00	9	71.91	72.30	-9	2,152	-0.42%
2020/02/14	0	0.00	6	69.58	69.50	-6	2,097	-0.29%
2020/02/13	0	0.00	2	68.80	68.70	-2	2,132	-0.09%
2020/02/12	1	69.10	0	0.00	68.70	1	2,164	0.05%
2020/02/11	0	0.00	6	68.98	68.50	-6	2,196	-0.27%
2020/02/10	1	66.50	2	66.75	67.80	-1	2,236	-0.04%
2020/02/07	7	68.01	0	0.00	67.40	7	2,334	0.30%
2020/02/06	1	69.40	7	69.27	68.90	-6	2,498	-0.24%
2020/02/05	5	68.10	0	0.00	68.10	5	2,498	0.20%
2020/02/03	1	65.30	1	66.70	66.90	0	2,519	0.00%
2020/01/30	3	68.40	0	0.00	66.90	3	2,568	0.12%
2020/01/20	1	71.90	0	0.00	71.80	1	2,529	0.04%
2020/01/17	1	71.80	0	0.00	71.80	1	2,589	0.04%
2020/01/16	6	71.60	7	72.69	72.60	-1	2,596	-0.04%
2020/01/15	6	72.08	0	0.00	71.30	6	2,611	0.23%
2020/01/14	2	72.35	1	73.00	72.30	1	2,602	0.04%
2020/01/13	4	73.90	2	74.80	72.50	2	2,575	0.08%
2020/01/10	7	70.50	1	69.90	70.10	6	2,429	0.25%
2020/01/09	1	68.50	1	69.30	68.50	0	2,378	0.00%
2020/01/08	2	68.85	1	68.60	68.00	1	2,370	0.04%
2020/01/07	2	70.05	0	0.00	70.30	2	2,375	0.08%
2020/01/06	1	71.20	0	0.00	71.10	1	2,437	0.04%
2020/01/03	1	72.30	1	72.10	71.40	0	2,505	0.00%
2020/01/02	0	0.00	1	73.30	72.60	-1	2,547	-0.04%
2019/12/31	1	72.30	0	0.00	72.20	1	2,540	0.04%
2019/12/27	1	72.50	0	0.00	72.10	1	2,547	0.04%
2019/12/25	2	73.50	2	73.40	72.60	0	2,559	0.00%
2019/12/24	3	75.90	0	0.00	75.00	3	2,531	0.12%
2019/12/23	5	74.72	4	75.33	75.80	1	2,496	0.04%
2019/12/20	1	72.50	2	73.45	73.20	-1	2,407	-0.04%
2019/12/19	1	72.80	1	73.50	72.70	0	2,446	0.00%
2019/12/16	1	72.50	2	72.20	72.00	-1	2,484	-0.04%
2019/12/13	3	72.50	5	72.32	72.10	-2	2,561	-0.08%
2019/12/12	0	0.00	1	71.60	71.30	-1	2,566	-0.04%
2019/12/11	1	71.70	0	0.00	71.20	1	2,681	0.04%
2019/12/10	0	0.00	1	72.30	71.80	-1	2,719	-0.04%
2019/12/05	1	71.80	0	0.00	71.20	1	2,834	0.04%
2019/12/04	1	71.30	1	71.20	71.20	0	2,892	0.00%
2019/12/02	2	70.10	0	0.00	70.60	2	2,969	0.07%
2019/11/29	4	71.50	0	0.00	71.40	4	3,058	0.13%
2019/11/28	1	72.60	0	0.00	72.20	1	3,064	0.03%
2019/11/27	1	73.30	4	73.30	73.10	-3	3,066	-0.10%
2019/11/26	8	74.01	8	73.65	73.80	0	3,088	0.00%
2019/11/25	0	0.00	2	72.10	72.70	-2	3,105	-0.06%
2019/11/15	4	73.18	2	72.85	72.80	2	3,217	0.06%
2019/11/14	2	73.85	5	74.40	72.50	-3	3,203	-0.09%
2019/11/13	0	0.00	2	74.60	74.20	-2	3,175	-0.06%
2019/11/12	0	0.00	3	74.70	74.60	-3	3,174	-0.09%
2019/11/11	3	74.80	0	0.00	73.00	3	3,136	0.10%
2019/11/08	1	75.60	3	76.40	75.60	-2	3,100	-0.06%
2019/11/07	8	76.04	3	76.47	76.30	5	3,072	0.16%
2019/11/06	8	76.08	9	76.25	75.20	-1	3,027	-0.03%
2019/11/05	2	76.30	3	76.70	75.00	-1	2,937	-0.03%
2019/11/01	0	0.00	2	72.25	72.80	-2	2,777	-0.07%
2019/10/29	2	71.20	0	0.00	70.50	2	2,838	0.07%
2019/10/28	0	0.00	4	71.95	72.00	-4	2,938	-0.14%
2019/10/25	4	71.50	0	0.00	71.50	4	3,007	0.13%
2019/10/24	1	74.00	1	74.10	73.80	0	3,101	0.00%
2019/10/23	2	74.15	0	0.00	73.50	2	3,136	0.06%
2019/10/22	0	74.60	0	0.00	74.70	0	3,198	0.00%
2019/10/16	3	76.23	3	76.07	75.30	0	3,670	0.00%
2019/10/15	4	76.88	3	76.10	76.00	1	4,065	0.02%
2019/10/14	4	78.40	1	78.60	77.60	3	4,178	0.07%
2019/10/09	2	76.80	2	77.30	77.40	0	4,093	0.00%
2019/10/08	2	76.60	1	76.40	76.20	1	4,021	0.02%
2019/10/04	6	75.10	6	74.72	74.50	0	3,973	0.00%
2019/10/03	2	74.80	2	75.25	74.60	0	4,037	0.00%
2019/10/02	1	75.90	1	76.40	75.30	0	4,017	0.00%
2019/10/01	0	0.00	1	75.50	75.30	-1	4,009	-0.02%
2019/09/26	1	76.80	2	77.15	75.30	-1	4,005	-0.02%
2019/09/25	2	76.45	0	0.00	76.80	2	3,976	0.05%
2019/09/24	6	76.10	5	76.84	77.00	1	3,966	0.03%
2019/09/23	1	75.90	0	0.00	75.80	1	3,918	0.03%
2019/09/20	1	75.99	1	76.48	75.80	0	3,914	0.00%
2019/09/19	1	76.70	0.7	76.30	76.30	0.3	3,899	0.01%
2019/09/18	4	78.18	3	78.17	77.70	1	3,860	0.03%
2019/09/17	2	77.55	1	78.20	77.30	1	3,835	0.03%
2019/09/16	2	79.25	1	77.60	77.50	1	3,934	0.03%
2019/09/12	1	77.00	8	77.18	76.80	-7	3,825	-0.18%
2019/09/11	3	76.40	0.5	76.20	76.60	2.5	3,803	0.07%
2019/09/10	1	74.30	1	75.40	74.80	0	3,744	0.00%
2019/09/09	3	76.40	0	0.00	75.20	3	3,710	0.08%
2019/09/06	0	0.00	5	76.00	76.00	-5	3,696	-0.14%
2019/09/03	1	74.60	3	74.50	74.10	-2	3,726	-0.05%
2019/09/02	0	0.00	4	71.50	71.60	-4	3,675	-0.11%
2019/08/29	1	68.60	1	69.40	69.10	0	3,896	0.00%
2019/08/28	2	68.20	0	0.00	68.00	2	3,922	0.05%
2019/08/27	8	71.19	5	69.70	70.00	3	3,929	0.08%
2019/08/26	0	0.00	6	71.28	71.30	-6	3,998	-0.15%
2019/08/23	2	70.95	0	0.00	71.50	2	3,993	0.05%
2019/08/22	11	72.88	0	0.00	71.30	11	3,966	0.28%
2019/08/21	2	72.90	1	73.10	73.00	1	3,928	0.03%
2019/08/19	1	73.80	0	0.00	72.90	1	3,923	0.03%
2019/08/15	0	0.00	1	71.70	71.40	-1	3,938	-0.03%
2019/08/08	0	0.00	1	74.40	74.30	-1	4,088	-0.02%
2019/08/07	1	73.10	1	73.60	72.10	0	4,098	0.00%
2019/08/02	0	0.00	1	73.20	73.40	-1	4,112	-0.02%
2019/08/01	6	76.68	1	77.20	75.40	5	4,051	0.12%
2019/07/31	1	76.60	0	0.00	76.60	1	4,034	0.02%
2019/07/30	5	77.58	6	77.57	75.80	-1	4,001	-0.02%
2019/07/29	1	80.30	1	81.90	79.90	0	3,882	0.00%
2019/07/26	0	0.00	1	81.30	81.60	-1	3,842	-0.03%
2019/07/25	2	80.35	2	80.65	79.80	0	3,739	0.00%
2019/07/24	3	79.80	2	80.40	79.80	1	3,714	0.03%
2019/07/23	0	78.60	1	78.30	79.00	-1	3,639	-0.03%
2019/07/19	1	79.10	1	78.40	79.20	0	3,610	0.00%
2019/07/18	3	77.37	3	79.23	76.80	0	3,515	0.00%
2019/07/17	20	77.61	34	77.98	78.10	-14	3,303	-0.42%
2019/07/16	2	72.00	1	71.20	74.00	1	2,902	0.03%
2019/07/12	1	69.70	0	0.00	69.60	1	2,834	0.04%
2019/07/11	0	0.00	3	70.60	69.80	-3	2,876	-0.10%
2019/07/10	0	0.00	2	70.20	70.30	-2	2,876	-0.07%
2019/07/09	0	0.00	1	70.20	70.50	-1	2,869	-0.03%
2019/07/08	1	68.90	0	0.00	69.00	1	2,834	0.04%
2019/07/05	1	69.30	0	0.00	69.20	1	2,877	0.03%
2019/07/04	0	0.00	1	68.80	69.00	-1	2,863	-0.03%
2019/06/28	1	65.00	0	0.00	64.90	1	2,906	0.03%
2019/06/27	2	66.30	0	0.00	65.50	2	2,937	0.07%
2019/06/26	0	66.50	1	66.60	66.40	-1	2,975	-0.03%
2019/06/25	0	0.00	3	66.70	66.20	-3	3,000	-0.10%
2019/06/24	5	65.72	0	0.00	66.10	5	3,004	0.17%
2019/06/21	9	67.68	5	68.36	66.90	4	2,962	0.14%
2019/06/19	1	69.90	1	70.40	69.90	0	2,941	0.00%
2019/06/18	1	69.50	1	70.30	69.30	0	3,037	0.00%
2019/06/13	0	0.00	1.1	69.39	69.60	-1.1	3,325	-0.03%
2019/06/12	1	71.60	5	71.98	70.00	-4	3,290	-0.12%
2019/06/11	0	0.00	2	69.85	69.30	-2	3,206	-0.06%
2019/06/06	0	0.00	4	68.25	68.70	-4	3,137	-0.13%
2019/06/05	7	68.40	12	68.25	68.60	-5	3,078	-0.16%
2019/06/04	6	65.43	2	66.20	66.00	4	2,931	0.14%
2019/06/03	1	65.30	3	66.10	64.10	-2	2,900	-0.07%
2019/05/31	0	0.00	4	64.30	65.40	-4	2,850	-0.14%
2019/05/30	1	62.00	1	62.00	62.00	0	2,749	0.00%
2019/05/29	1	62.20	1	63.00	62.10	0	2,775	0.00%
2019/05/24	1	63.09	1	64.10	62.30	0	2,789	0.00%
2019/05/23	1	62.00	2	62.90	63.10	-1	2,807	-0.04%
2019/05/22	1	63.10	2	64.00	62.40	-1	2,851	-0.04%
2019/05/21	2	63.70	2	64.80	63.10	0	2,864	0.00%
2019/05/20	6	64.03	7	64.73	64.40	-1	2,977	-0.03%
2019/05/17	1	60.50	0	0.00	60.80	1	2,901	0.03%
2019/05/16	0	0.00	2	62.30	60.00	-2	2,945	-0.07%
2019/05/15	2	62.30	1	61.30	62.60	1	2,945	0.03%
2019/05/14	1	56.80	2	58.35	60.40	-1	2,978	-0.03%
2019/05/13	2	59.75	1	59.40	59.00	1	3,060	0.03%
2019/05/10	3	60.93	1	61.30	60.80	2	3,121	0.06%
2019/05/08	1	62.90	0	0.00	62.70	1	3,271	0.03%
2019/05/06	0	0.00	2	63.40	63.60	-2	3,616	-0.06%
2019/05/02	4	63.43	1	62.50	62.40	3	4,045	0.07%
2019/04/29	1	61.90	0	0.00	62.00	1	4,088	0.02%
2019/04/26	1	63.70	1	63.70	62.40	0	4,083	0.00%
2019/04/25	5	65.76	2	66.20	64.60	3	4,066	0.07%
2019/04/24	0	68.40	0	0.00	68.40	0	4,033	0.00%
2019/04/22	2	70.10	0	0.00	68.90	2	4,040	0.05%
2019/04/19	5	69.42	0	0.00	68.20	5	4,055	0.12%
2019/04/18	16	68.68	5	68.16	70.00	11	4,143	0.27%
2019/04/17	6	71.00	0	0.00	69.40	6	4,083	0.15%
2019/04/16	1	71.80	1	72.10	71.90	0	4,072	0.00%
2019/04/11	5	74.72	1	75.10	74.00	4	4,398	0.09%
2019/04/09	1	73.70	2	74.00	73.60	-1	4,515	-0.02%
2019/04/08	2	75.30	0	0.00	74.10	2	4,521	0.04%
2019/04/03	1	73.80	1	73.60	73.70	0	4,517	0.00%
2019/04/02	1	72.00	0	0.00	72.00	1	4,550	0.02%
2019/03/29	0	74.20	1	73.40	74.00	-1	4,907	-0.02%
2019/03/28	1	71.40	4	71.90	71.40	-3	4,929	-0.06%
2019/03/27	1	73.20	1	74.20	72.80	0	4,948	0.00%
2019/03/26	0	0.00	7	74.66	73.80	-7	5,053	-0.14%
2019/03/22	1	75.00	1	76.10	76.30	0	5,057	0.00%
2019/03/21	3	75.40	2	76.70	74.20	1	5,039	0.02%
2019/03/20	4	74.40	2	76.20	75.80	2	4,979	0.04%
2019/03/19	6	71.12	7	71.76	72.50	-1	4,803	-0.02%
2019/03/06	1	68.80	0	0.00	68.80	1	5,518	0.02%
2019/02/25	0	0.00	6	70.25	70.40	-6	6,074	-0.10%
2019/02/21	2	71.00	1	72.30	71.00	1	6,109	0.02%
2019/02/19	4	71.45	5	70.68	70.10	-1	6,159	-0.02%
2019/02/18	1	67.50	1	69.10	68.50	0	6,167	0.00%
2019/02/15	1	68.90	1	68.20	68.20	0	6,632	0.00%
2019/02/14	0	0.00	3	68.87	68.50	-3	6,673	-0.04%
2019/02/13	4	69.78	0	0.00	68.70	4	6,744	0.06%
2019/02/12	2	70.80	0	0.00	70.00	2	6,721	0.03%
2019/02/11	6	69.80	0	0.00	69.90	6	6,675	0.09%
2019/01/30	1	68.40	1	68.90	65.80	0	6,692	0.00%
2019/01/28	2	65.50	3	66.20	66.30	-1	6,809	-0.01%
2019/01/25	2	66.25	1	64.20	64.40	1	6,929	0.01%
2019/01/24	2	63.45	11	64.38	65.60	-9	6,718	-0.13%
2019/01/23	2	59.40	1	58.80	60.00	1	6,490	0.02%
2019/01/22	2	56.55	1	56.80	56.30	1	6,503	0.02%
2019/01/21	4	53.90	6	54.32	55.20	-2	6,652	-0.03%
2019/01/18	0	0.00	1	57.70	58.10	-1	6,676	-0.01%
2019/01/16	8	58.00	3	57.67	57.80	5	6,925	0.07%
2019/01/15	3	56.50	3	56.57	56.50	0	7,096	0.00%
2019/01/11	1	54.70	0	0.00	54.60	1	7,486	0.01%
2019/01/10	2	54.85	1	56.40	55.10	1	7,773	0.01%
2019/01/07	1	52.50	0	0.00	52.80	1	8,129	0.01%
2019/01/04	7	53.11	12	53.90	52.50	-5	8,277	-0.06%
2019/01/03	13	57.27	12	59.36	58.30	1	8,492	0.01%
2019/01/02	0	0.00	1	62.30	61.10	-1	8,680	-0.01%
2018/12/28	2	66.05	0	0.00	65.00	2	8,801	0.02%
2018/12/24	7	67.17	3	68.20	67.10	4	10,018	0.04%
2018/12/20	0	0.00	1	59.10	59.00	-1	10,960	-0.01%
2018/12/19	1	60.90	0	0.00	60.50	1	11,468	0.01%
2018/12/18	1	61.50	0	0.00	61.00	1	11,953	0.01%
2018/12/12	1	65.50	0	0.00	66.20	1	12,862	0.01%
2018/12/11	0	0.00	1	64.80	64.50	-1	13,107	-0.01%
2018/12/10	3	65.60	3	66.20	64.30	0	13,465	0.00%
2018/12/07	0	0.00	3	64.67	64.40	-3	13,711	-0.02%
2018/12/06	1	64.90	4	66.00	64.80	-3	14,114	-0.02%
2018/12/05	0	0.00	13	66.63	66.90	-13	14,250	-0.09%
2018/12/04	0	0.00	7	69.20	69.20	-7	14,513	-0.05%
2018/12/03	1	68.00	1	69.30	68.30	0	14,797	0.00%
2018/11/30	19	68.87	9	67.87	67.80	10	14,973	0.07%
2018/11/29	2	69.30	10	68.60	68.20	-8	14,764	-0.05%
2018/11/28	3	71.43	1	71.00	71.00	2	14,595	0.01%
2018/11/27	2	72.20	2	72.80	73.00	0	14,535	0.00%
2018/11/26	5	69.78	6	70.82	72.30	-1	14,478	-0.01%
2018/11/23	4	76.13	5	74.20	74.80	-1	14,229	-0.01%
2018/11/22	3	79.43	0	0.00	76.50	3	14,115	0.02%
2018/11/21	3	80.33	3	81.80	80.30	0	14,052	0.00%
2018/11/16	3	81.20	0	0.00	80.30	3	14,049	0.02%
2018/11/15	8	83.20	1	82.30	82.20	7	13,976	0.05%
2018/11/14	4	84.48	18	84.05	83.80	-14	13,824	-0.10%
2018/11/13	14	80.06	4	80.48	80.90	10	13,419	0.07%
2018/11/12	1	80.90	8	81.29	80.20	-7	13,402	-0.05%
2018/11/09	3	78.20	3	79.80	79.80	0	13,327	0.00%
2018/11/08	4	79.93	1	80.60	78.50	3	13,296	0.02%
2018/11/07	7	80.59	4	81.50	80.30	3	13,236	0.02%
2018/11/06	5	80.52	10	81.43	79.50	-5	13,157	-0.04%
2018/11/05	9	79.98	6	79.25	78.60	3	12,993	0.02%
2018/11/02	4	79.60	9	79.56	77.70	-5	12,891	-0.04%
2018/11/01	5	74.52	3	74.80	74.50	2	12,665	0.02%
2018/10/31	2	75.10	1	74.30	74.30	1	12,596	0.01%
2018/10/30	11	74.13	13	71.63	74.20	-2	12,473	-0.02%
2018/10/29	7	75.07	5	73.46	72.20	2	12,330	0.02%
2018/10/26	8	80.73	8	80.10	77.10	0	12,151	0.00%
2018/10/25	9	78.38	11	79.42	80.00	-2	12,043	-0.02%
2018/10/24	11	81.39	5	81.64	81.10	6	11,906	0.05%
2018/10/23	2	82.10	3	83.50	81.40	-1	11,815	-0.01%
2018/10/22	2	80.65	8	80.88	81.80	-6	11,596	-0.05%
2018/10/19	1	78.40	1	77.90	78.70	0	11,432	0.00%
2018/10/18	6	77.13	2	77.50	76.90	4	11,219	0.04%
2018/10/17	6	76.28	3	76.23	75.00	3	10,919	0.03%
2018/10/16	2	77.20	10	78.11	75.50	-8	10,849	-0.07%
2018/10/15	10	80.13	10	79.89	78.00	0	10,703	0.00%
2018/10/12	7	78.70	10	78.98	81.00	-3	10,551	-0.03%
2018/10/11	23	79.84	7	79.07	77.40	16	10,349	0.15%
2018/10/09	10	83.77	13	84.98	86.00	-3	10,213	-0.03%
2018/10/08	5	85.02	5	84.90	83.00	0	10,041	0.00%
2018/10/05	6	85.55	1	85.60	86.00	5	9,870	0.05%
2018/10/04	6	83.68	6	85.62	88.90	0	9,556	0.00%
2018/10/03	13	88.77	34	86.89	84.30	-21	9,225	-0.23%
2018/10/02	11	91.73	4	93.70	90.00	7	8,836	0.08%
2018/10/01	31	91.93	77	88.73	92.50	-46	8,548	-0.54%
2018/09/28	40	97.81	23	92.14	90.90	17	8,092	0.21%
2018/09/27	17	97.15	21	98.93	99.00	-4	7,571	-0.05%
2018/09/26	40	93.67	21	95.27	100.00	19	7,234	0.26%
2018/09/25	61	95.69	32	95.88	91.40	29	6,718	0.43%
2018/09/21	15	89.30	12	89.80	93.50	3	6,141	0.05%
2018/09/20	5	84.86	13	85.58	86.20	-8	5,790	-0.14%
2018/09/19	16	84.82	5	84.96	84.40	11	5,686	0.19%
2018/09/18	13	84.19	10	85.01	83.50	3	5,687	0.05%
2018/09/17	8	83.36	16	83.73	85.20	-8	5,506	-0.15%
2018/09/14	17	80.14	21	79.82	80.00	-4	5,357	-0.07%
2018/09/13	10	83.67	5	84.80	83.10	5	5,057	0.10%
2018/09/12	20	83.07	16	82.21	85.00	4	4,890	0.08%
2018/09/11	8	77.43	4	77.83	79.50	4	5,000	0.08%
2018/09/10	5	75.32	6	76.12	77.50	-1	4,947	-0.02%
2018/09/07	8	72.13	25.1	73.62	74.50	-17.1	4,690	-0.36%
2018/09/06	28	70.17	29	71.14	69.30	-1	4,552	-0.02%
2018/09/05	15	67.17	6	66.98	69.70	9	4,361	0.21%
2018/09/04	1	63.00	1	62.90	63.40	0	4,267	0.00%
2018/09/03	0	0.00	27	63.50	62.60	-27	4,278	-0.63%
2018/08/30	0	0.00	7	63.76	64.10	-7	4,310	-0.16%
2018/08/29	2	62.40	0	0.00	62.20	2	4,346	0.05%
2018/08/28	8	62.16	4	62.33	62.00	4	4,388	0.09%
2018/08/27	4	62.53	1	63.00	62.70	3	4,500	0.07%
2018/08/24	0	0.00	1	61.80	62.00	-1	4,559	-0.02%
2018/08/23	3	64.23	0	0.00	62.90	3	4,554	0.07%
2018/08/20	2	61.35	6	60.52	61.50	-4	4,545	-0.09%
2018/08/17	1	60.90	1	60.60	60.50	0	4,488	0.00%
2018/08/10	0	0.00	13	65.68	65.10	-13	4,476	-0.29%
2018/08/09	2	67.05	2	67.15	66.70	0	4,462	0.00%
2018/08/08	2	68.50	0	0.00	68.50	2	4,433	0.05%
2018/08/03	5	69.50	0	0.00	69.70	5	4,453	0.11%
2018/08/02	1	68.90	0	0.00	68.80	1	4,448	0.02%
2018/07/30	6	69.15	6	70.53	68.70	0	4,552	0.00%
2018/07/26	8	68.31	5	67.32	68.30	3	4,516	0.07%
2018/07/25	3	70.73	8	70.61	69.80	-5	4,465	-0.11%
2018/07/24	3	70.07	3	70.33	70.10	0	4,457	0.00%
2018/07/23	5	70.20	1	69.60	70.00	4	4,763	0.08%
2018/07/20	3	69.00	3	69.20	69.00	0	4,936	0.00%
2018/07/19	2	68.20	3	68.57	68.30	-1	4,961	-0.02%
2018/07/18	7	68.03	7	67.77	68.10	0	4,975	0.00%
2018/07/17	3	68.27	21	67.94	67.20	-18	4,953	-0.36%
2018/07/16	1	67.50	10	68.55	70.60	-9	4,762	-0.19%
2018/07/13	5	65.42	5	64.36	64.20	0	4,662	0.00%
2018/07/10	1	64.10	1	64.60	65.40	0	4,665	0.00%
2018/07/09	0	0.00	1	63.00	63.40	-1	4,700	-0.02%
2018/07/02	2	62.50	2	61.80	62.30	0	6,626	0.00%
2018/06/29	1	65.50	1	64.70	63.50	0	7,054	0.00%
2018/06/28	0	0.00	1	64.30	63.90	-1	7,658	-0.01%
2018/06/27	8	66.99	2	64.20	62.70	6	8,332	0.07%
2018/06/26	4	64.85	2	63.90	64.90	2	8,802	0.02%
2018/06/25	6	63.50	6	63.85	62.10	0	8,792	0.00%
2018/06/22	11	63.85	16	62.71	61.60	-5	8,963	-0.06%
2018/06/21	6	69.70	5	67.36	66.20	1	9,315	0.01%
2018/06/20	13	70.43	13	69.82	70.20	0	9,496	0.00%
2018/06/19	1	68.00	5	66.76	69.50	-4	9,680	-0.04%
2018/06/15	5	63.38	1	63.60	63.20	4	9,827	0.04%
2018/06/14	31	64.96	7	64.79	62.50	24	9,898	0.24%
2018/06/13	1	56.60	1	57.50	60.60	0	10,054	0.00%
2018/06/11	1	54.50	4	55.40	54.70	-3	10,221	-0.03%
2018/06/08	0	0.00	2	55.30	54.70	-2	10,384	-0.02%
2018/06/07	1	58.10	0	0.00	56.60	1	10,840	0.01%
2018/06/06	1	58.90	0	0.00	58.90	1	11,129	0.01%
2018/06/05	4	57.20	3	56.53	56.20	1	11,160	0.01%
2018/06/04	2	56.60	3	58.33	58.00	-1	11,225	-0.01%
2018/06/01	2	51.18	4	49.93	54.20	-2	11,274	-0.02%
2018/05/31	2	50.03	1	49.50	49.35	1	11,491	0.01%
2018/05/30	4	50.50	0	0.00	50.00	4	11,776	0.03%
2018/05/29	3	51.67	4	50.88	50.50	-1	11,998	-0.01%
2018/05/28	3	51.73	0	0.00	50.30	3	12,283	0.02%
2018/05/25	0	0.00	3	57.00	55.10	-3	12,605	-0.02%
2018/05/23	3	60.00	0	0.00	59.20	3	13,666	0.02%
2018/05/17	0	0.00	2	50.60	49.55	-2	14,865	-0.01%
2018/05/14	0	0.00	3	49.80	49.60	-3	16,541	-0.02%
2018/05/10	0	0.00	1	47.45	48.60	-1	17,546	-0.01%
2018/05/08	2	52.00	0	0.00	46.80	2	17,929	0.01%
2018/05/04	0	0.00	2	53.40	53.40	-2	17,963	-0.01%
2018/04/30	0	0.00	20	71.60	73.10	-20	18,108	-0.11%
2018/04/27	3	72.30	14	72.22	73.80	-11	18,128	-0.06%
2018/04/26	7	76.96	4	80.23	73.70	3	17,823	0.02%
2018/04/25	2	79.10	0	0.00	81.80	2	17,643	0.01%
2018/04/24	4	83.68	2	83.40	81.00	2	17,647	0.01%
2018/04/20	3	82.57	1	82.60	82.60	2	17,939	0.01%
2018/04/19	6	83.17	7	84.69	83.50	-1	17,908	-0.01%
2018/04/18	1	84.00	0	0.00	83.10	1	17,921	0.01%
2018/04/17	0	0.00	8	83.24	83.00	-8	17,958	-0.04%
2018/04/16	4	81.00	6	85.58	82.60	-2	18,044	-0.01%
2018/04/13	9	83.89	9	83.76	84.80	0	18,169	0.00%
2018/04/12	20	83.40	5	85.10	85.00	15	18,343	0.08%
2018/04/11	23	84.73	29	83.70	86.00	-6	18,776	-0.03%
2018/04/10	53	90.07	46	88.79	83.30	7	18,412	0.04%
2018/04/09	10	89.71	10	87.93	92.50	0	17,913	0.00%
2018/04/03	7	82.84	8	83.56	84.10	-1	17,701	-0.01%
2018/04/02	6	82.83	17	82.52	81.70	-11	17,646	-0.06%
2018/03/31	28	80.96	27	80.98	80.50	1	17,313	0.01%
2018/03/30	26	79.86	26	80.79	83.40	0	16,682	0.00%
2018/03/29	38	73.43	39	73.09	75.90	-1	15,958	-0.01%
2018/03/28	8	69.41	10	69.44	69.00	-2	15,366	-0.01%
2018/03/27	11	69.83	7	70.36	69.50	4	15,310	0.03%
2018/03/26	11	68.66	15	69.15	70.00	-4	15,026	-0.03%
2018/03/23	14	65.31	12	66.10	67.50	2	14,647	0.01%
2018/03/22	36	67.17	17	68.56	65.70	19	14,338	0.13%
2018/03/21	23	66.37	6	65.67	65.70	17	13,650	0.12%
2018/03/20	5	63.82	4	64.20	64.30	1	13,424	0.01%
2018/03/19	18	64.47	20	63.66	63.10	-2	13,399	-0.01%
2018/03/16	0.2	61.20	2	61.65	61.20	-1.8	13,028	-0.01%
2018/03/15	7.8	60.98	7	61.39	61.40	0.8	12,907	0.01%
2018/03/14	8	61.14	4	61.90	61.00	4	12,787	0.03%
2018/03/13	29	63.21	43	62.74	60.00	-14	12,630	-0.11%
2018/03/12	15.7	60.16	13	60.75	62.90	2.7	12,141	0.02%
2018/03/09	0	0.00	4.2	57.96	57.20	-4.2	11,822	-0.04%
2018/03/08	10.2	58.05	6	58.28	58.50	4.2	11,720	0.04%
2018/03/07	7	60.50	10.5	61.01	58.00	-3.5	11,607	-0.03%
2018/03/06	6.5	60.12	15	59.69	60.70	-8.5	11,486	-0.07%
2018/03/05	23	59.90	10	59.80	59.00	13	11,234	0.12%
2018/03/02	3	62.30	38	62.52	61.80	-35	10,941	-0.32%
2018/03/01	11	62.80	8.4	63.28	63.50	2.7	10,699	0.02%
2018/02/27	16.3	61.24	24	61.14	62.50	-7.7	10,391	-0.07%
2018/02/26	37	55.84	33	57.36	59.00	4	10,017	0.04%
2018/02/23	60	64.85	60	67.47	56.50	0	9,342	0.00%
2018/02/22	6	60.88	32	60.54	62.70	-26	8,886	-0.29%
2018/02/21	14	55.17	17	55.23	57.00	-3	8,514	-0.04%
2018/02/12	10	50.77	11	51.17	51.90	-1	8,049	-0.01%
2018/02/09	14	46.22	12	47.22	47.20	2	7,837	0.03%
2018/02/08	22	47.39	8	46.84	46.30	14	7,587	0.18%
2018/02/07	26	53.09	30	52.92	48.95	-4	7,199	-0.06%
2018/02/06	17	54.96	26	55.72	52.20	-9	6,565	-0.14%
2018/02/05	63	56.91	68	54.61	58.00	-5	5,914	-0.08%
2018/02/02	0	0.00	5	52.28	52.80	-5	5,273	-0.09%
2018/02/01	7	47.41	36	45.24	48.00	-29	4,891	-0.59%
2018/01/31	22	40.95	3	43.63	43.65	19	4,577	0.42%
2018/01/30	22	40.17	11	40.03	39.70	11	4,503	0.24%
2018/01/29	0	0.00	2	40.00	39.70	-2	4,515	-0.04%
2018/01/26	7	39.84	2	40.08	40.00	5	4,440	0.11%
2018/01/24	0	0.00	22	42.41	41.55	-22	4,329	-0.51%
2018/01/23	11	41.24	0	0.00	41.60	11	4,313	0.26%
2018/01/22	10	39.23	1	39.00	39.45	9	4,293	0.21%
2018/01/19	0	0.00	10	38.25	37.55	-10	4,297	-0.23%
2018/01/18	0	0.00	4	37.50	37.50	-4	4,220	-0.09%
2018/01/17	25	30.17	7	34.10	34.10	18	4,175	0.43%
2018/01/16	5	33.00	0	0.00	33.00	5	3,850	0.13%
2018/01/15	0	36.65	0	0.00	36.65	0	3,832	0.00%
2018/01/12	0	0.00	6	41.33	40.70	-6	3,807	-0.16%
2018/01/11	15	45.20	0.7	45.20	45.20	14.3	3,760	0.38%
2018/01/10	1	38.00	1	40.00	41.10	0	3,707	0.00%
2018/01/09	8	37.03	41	37.37	37.40	-33	3,597	-0.92%
2018/01/08	111	33.41	6	32.00	34.00	105	3,450	3.04%	大買/鉅額交易
2018/01/05	10.7	30.05	13	29.77	30.95	-2.3	3,223	-0.07%
2018/01/04	2	26.80	1.2	27.78	28.15	0.8	2,767	0.03%
2018/01/03	2	24.55	2	24.70	25.60	0	2,512	0.00%
2018/01/02	2	23.30	12	22.82	23.30	-10	2,309	-0.43%