加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    231.0
  • 漲跌
    ▲21.0
  • 漲幅
    +10.00%
  • 成交量
    10,943張
  • 產業
    上市 鋼鐵類股

  • 817人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0812223.8015219.67231.00-36,564-0.05%
2024/05/0713216.385223.98210.0086,4670.12%
2024/05/069.3226.826.1228.83223.503.26,4730.05%
2024/05/038229.566229.98230.0026,4890.03%
2024/05/027229.717.4231.65230.00-0.36,487-0.01%
2024/04/303220.346.4223.50223.50-3.46,468-0.05%
2024/04/295.1219.794217.66217.501.16,6520.02%
2024/04/2611212.3612213.49212.50-16,693-0.01%
2024/04/256207.258.8209.49207.50-2.86,699-0.04%
2024/04/245199.604.8200.55200.000.26,6890.00%
2024/04/232197.001.8193.81194.000.26,7560.00%
2024/04/2210.1204.403211.17198.007.16,8030.10%
2024/04/192212.002217.00212.0006,9810.00%
2024/04/189.2216.677.8214.15215.501.46,9690.02%
2024/04/176219.509220.04216.50-36,996-0.04%
2024/04/169211.899212.83211.5007,1180.00%
2024/04/159.3213.0910212.60210.00-0.77,041-0.01%
2024/04/122203.501206.48206.5016,9160.01%
2024/04/118208.442.9205.39200.505.16,8780.07%
2024/04/105.1221.315.5223.50222.50-0.46,709-0.01%
2024/04/092213.502.4212.11212.00-0.46,606-0.01%
2024/04/083211.332.1214.24213.500.96,6590.01%
2024/04/033213.503.6216.56216.00-0.66,637-0.01%
2024/04/0200.000213.67212.5006,6040.00%
2024/04/014220.253222.33217.0016,6180.02%
2024/03/292223.002.6218.84218.50-0.66,595-0.01%
2024/03/287225.145.7223.91221.001.36,6010.02%
2024/03/278228.566.9221.89221.501.16,5800.02%
2024/03/262243.002.8233.04228.50-0.86,614-0.01%
2024/03/2510231.3113.5234.87237.50-3.56,471-0.05%
2024/03/2211.1224.329.1222.76221.002.16,4400.03%
2024/03/2110.2217.496.9219.37219.503.36,4380.05%
2024/03/207208.147208.42207.5006,7440.00%
2024/03/194220.133.9219.91217.500.16,6350.00%
2024/03/184224.502.8222.50224.001.26,6280.02%
2024/03/155229.803.6228.72225.001.46,6410.02%
2024/03/144241.002242.00232.0026,6680.03%
2024/03/1310254.1015.8249.85246.00-5.86,671-0.09%
2024/03/1211237.2710240.30248.5016,7120.01%
2024/03/114237.250236.50230.5046,7180.06%
2024/03/084242.003.9241.62238.500.16,8300.00%
2024/03/072242.005.1241.69241.00-3.16,793-0.05%
2024/03/065248.601.9248.00248.003.16,6910.05%
2024/03/052252.000248.50249.0026,6630.03%
2024/03/042261.253.2262.33252.50-1.26,596-0.02%
2024/03/015256.108259.87260.00-36,539-0.05%
2024/02/2910259.2513.8258.93257.50-3.86,506-0.06%
2024/02/272.1256.902249.50249.500.16,5320.00%
2024/02/264254.634255.74254.0006,5070.00%
2024/02/2310261.158.8257.07253.001.26,4870.02%
2024/02/228245.339.2250.17254.50-1.26,364-0.02%
2024/02/214237.252236.50236.5026,2850.03%
2024/02/203239.502240.75237.5016,3150.02%
2024/02/191243.980240.50240.5016,3650.02%
2024/02/163245.178246.31248.00-56,428-0.08%
2024/02/156222.116.1225.72235.00-0.16,4070.00%
2024/02/057219.6418219.44219.00-116,563-0.17%
2024/02/021217.500.7216.50216.500.36,7680.00%
2024/02/0111217.3610.6220.49217.000.46,8310.01%
2024/01/317220.432.7218.74219.004.36,9120.06%
2024/01/305226.305.5225.48222.50-0.56,893-0.01%
2024/01/293224.006.5224.84225.00-3.56,876-0.05%
2024/01/263219.831219.50219.5026,9000.03%
2024/01/256215.096.6215.29217.00-0.66,971-0.01%
2024/01/248220.317.9217.89216.500.17,2170.00%
2024/01/2317214.0412.1217.88220.5057,2710.07%
2024/01/2211200.5114204.61205.50-37,049-0.04%
2024/01/197191.584.6193.13191.002.46,9860.03%
2024/01/184200.383199.67197.0016,9720.01%
2024/01/173203.502.9204.71205.000.16,9190.00%
2024/01/165203.505.2204.50204.50-0.26,8300.00%
2024/01/157193.728.6196.37203.50-1.66,744-0.02%
2024/01/121192.500.5189.00189.000.56,5460.01%
2024/01/113189.514189.62191.50-16,489-0.02%
2024/01/1015179.6714185.79189.0016,4880.02%
2024/01/093183.834185.25186.50-16,323-0.02%
2024/01/084183.131.2183.33183.502.86,3300.04%
2024/01/054183.883182.83183.5016,3360.02%
2024/01/042178.5055.2179.09180.00-53.26,296-0.84%
2024/01/035174.3014176.07177.50-96,295-0.14%
2024/01/0250176.662.2177.59173.5047.86,3200.76%
2023/12/2912173.0819174.71174.50-76,333-0.11%
2023/12/282172.004173.25173.50-26,368-0.03%
2023/12/276170.8300.00168.0066,3890.09%
2023/12/261171.001172.50172.5006,3750.00%
2023/12/258172.502.8168.29168.005.26,4070.08%
2023/12/224173.001171.50171.5036,4010.05%
2023/12/217174.142.9174.71173.504.16,4300.06%
2023/12/203180.670.6179.00178.002.46,4230.04%
2023/12/192182.002181.25181.5006,3830.00%
2023/12/182173.546178.42181.50-46,314-0.06%
2023/12/1518182.1712188.74172.0066,2620.10%
2023/12/1413186.735186.80186.5085,9290.13%
2023/12/134182.634184.13180.0006,0670.00%
2023/12/122182.002181.00181.0006,3070.00%
2023/12/080183.006183.75182.50-66,312-0.09%
2023/12/0718180.9416182.09182.0026,3210.03%
2023/12/060180.008179.94180.00-86,256-0.13%
2023/12/057.1174.7614176.14179.00-6.96,182-0.11%
2023/12/046167.2514170.14171.00-86,046-0.13%
2023/12/017167.646.6166.95167.000.46,1170.01%
2023/11/302167.003166.00166.00-16,185-0.02%
2023/11/293167.501.2166.00166.001.86,2210.03%
2023/11/282167.001.9167.05166.500.16,2490.00%
2023/11/273170.173167.33166.5006,3050.00%
2023/11/2417172.9110172.35173.5076,2990.11%
2023/11/225167.008167.88168.00-36,358-0.05%
2023/11/213165.831168.00163.5026,3560.03%
2023/11/202169.504.9168.09165.50-2.96,356-0.05%
2023/11/172168.506.2167.85168.50-4.26,332-0.07%
2023/11/168167.8113.1170.19170.00-5.16,303-0.08%
2023/11/154170.254.2168.29165.50-0.26,2460.00%
2023/11/142168.502169.00169.0006,1460.00%
2023/11/136166.585167.80166.0016,0740.02%
2023/11/1013154.1217.3157.38159.00-4.35,813-0.07%
2023/11/092149.502150.50151.0005,6310.00%
2023/11/088144.1310145.80147.00-25,657-0.04%
2023/11/074139.004.3140.62140.00-0.35,620-0.01%
2023/11/063141.0033.1140.59141.00-30.15,696-0.53%
2023/11/0332138.562.4139.75140.0029.65,7000.52%
2023/11/022141.500.4140.50139.501.65,7160.03%
2023/11/0163.1138.6962.2139.98143.500.95,5890.02%
2023/10/315.2156.850162.39150.505.25,3240.10%
2023/10/3000.000168.50167.0005,3020.00%
2023/10/2700.001169.00167.50-15,387-0.02%
2023/10/2600.000.2164.23164.00-0.25,4340.00%
2023/10/251174.003172.67170.00-25,423-0.04%
2023/10/231176.001.3175.77173.00-0.35,583-0.01%
2023/10/200.3168.881168.50170.50-0.75,712-0.01%
2023/10/196174.422176.50173.0045,9130.07%
2023/10/184177.253.3177.08175.000.75,9630.01%
2023/10/172174.558178.50179.50-65,956-0.10%
2023/10/166176.0910176.45175.50-46,000-0.07%
2023/10/137172.712172.50172.0056,1190.08%
2023/10/129174.2211.3175.08175.50-2.36,335-0.04%
2023/10/115176.003.2175.56172.001.86,4890.03%
2023/10/063176.172.4176.92176.000.66,7350.01%
2023/10/052179.501.8178.50175.000.26,8100.00%
2023/10/0415182.2315.4182.00182.00-0.46,988-0.01%
2023/10/032180.5011178.73176.50-97,197-0.13%
2023/10/0200.000.5182.54182.50-0.57,640-0.01%
2023/09/282185.005.8181.43181.00-3.87,767-0.05%
2023/09/277180.5710.6182.39183.00-3.67,818-0.05%
2023/09/267180.364.2181.38179.002.87,9380.04%
2023/09/257178.293.3176.21177.503.78,0990.05%
2023/09/221179.500.2183.50181.000.88,4460.01%
2023/09/2100.001182.00181.00-18,655-0.01%
2023/09/201188.500.1185.50183.0018,7010.01%
2023/09/1912185.926.9187.87187.005.18,6140.06%
2023/09/1810.1189.419.8192.53188.000.38,4760.00%
2023/09/1523.1176.9817.6181.10178.505.48,2150.07%
2023/09/141166.002168.24167.50-17,911-0.01%
2023/09/131162.500.2160.47160.500.87,8510.01%
2023/09/123169.001168.98165.5027,7920.03%
2023/09/1100.001170.44170.00-17,726-0.01%
2023/09/0812168.6710166.50166.5027,6730.03%
2023/09/071165.001166.50165.5007,6770.00%
2023/09/064171.0011.1170.87166.00-7.17,691-0.09%
2023/09/051164.502164.75165.00-17,660-0.01%
2023/09/042161.5000.00159.0027,6000.03%
2023/09/011162.500.1160.03159.000.97,5830.01%
2023/08/313159.1700.00160.0037,5470.04%
2023/08/2900.000.3156.20157.00-0.37,4450.00%
2023/08/285151.507.1149.10150.00-2.17,327-0.03%
2023/08/253.1141.424144.00144.00-0.97,256-0.01%
2023/08/242143.5000.00142.5027,2780.03%
2023/08/2300.001.1139.73142.00-1.17,413-0.01%
2023/08/220.1139.0000.00138.000.17,4630.00%
2023/08/2100.000.3138.50138.50-0.37,4740.00%
2023/08/181141.000.6138.50138.500.47,5100.01%
2023/08/171137.501.1139.45143.50-0.17,4970.00%
2023/08/161138.501137.00137.0007,4980.00%
2023/08/154.1139.864140.13140.000.17,4960.00%
2023/08/141.1135.952136.75139.00-0.97,452-0.01%
2023/08/102147.505147.99145.00-37,284-0.04%
2023/08/0900.002155.48151.50-27,190-0.03%
2023/08/081.1157.120158.33157.0017,1720.01%
2023/08/0700.001153.00153.00-17,096-0.01%
2023/08/0214158.939.1152.60151.504.97,1560.07%
2023/08/012159.0016153.19156.00-147,157-0.20%
2023/07/3116163.2500.00160.50167,0870.23%
2023/07/282160.502162.00165.5007,0450.00%
2023/07/274161.383163.33163.5017,0920.01%
2023/07/262161.004.1165.07164.00-2.17,021-0.03%
2023/07/258163.757.9162.47164.500.16,8780.00%
2023/07/244160.491.4162.03158.502.66,7350.04%
2023/07/212148.241147.99149.5016,4580.02%
2023/07/201147.002.6146.87147.50-1.66,443-0.03%
2023/07/191144.004.7142.39142.50-3.76,420-0.06%
2023/07/184144.0000.00141.5046,4900.06%
2023/07/173146.839149.11149.00-66,392-0.09%
2023/07/1410146.6018145.44144.00-86,242-0.13%
2023/07/1311147.456148.17144.5056,1230.08%
2023/07/124141.005141.80143.00-15,938-0.02%
2023/07/113146.333.1144.77140.50-0.15,8530.00%
2023/07/109.1145.677.4146.41146.001.75,7270.03%
2023/07/0734.1140.9026.1142.98144.0085,7470.14%
2023/07/0628135.4113.1136.30136.5014.95,3260.28%
2023/07/051.1133.363131.00131.00-1.95,329-0.04%
2023/07/0410135.606.1134.93133.503.95,3040.07%
2023/07/0300.002138.00137.50-25,175-0.04%
2023/06/3000.0032.1133.74136.00-32.14,961-0.65%
2023/06/2900.009.2125.27129.50-9.24,553-0.20%
2023/06/2811117.911.1116.96118.009.94,3630.23%
2023/06/2700.0010.2113.48113.00-10.24,255-0.24%
2023/06/261112.491111.00112.5004,2520.00%
2023/06/210112.0000.00112.0004,2490.00%
2023/06/190111.5000.00112.5004,2510.00%
2023/06/161.1113.490.3113.00113.000.84,2610.02%
2023/06/1500.0021111.57113.00-214,258-0.49%
2023/06/140108.5000.00111.0004,2420.00%
2023/06/1312.1109.482108.50108.5010.14,2310.24%
2023/06/1222.1115.262115.00112.5020.14,2260.48%
2023/06/091116.0011.4115.46116.00-10.44,198-0.25%
2023/06/080.1111.500.2110.00110.00-0.14,1490.00%
2023/06/0712112.334.1112.38112.507.94,1760.19%
2023/06/0600.000.1109.00110.00-0.14,1620.00%
2023/06/056.1110.4800.00109.506.14,1620.15%
2023/06/028.1110.502110.00110.006.14,1820.15%
2023/06/0111.1110.4513.1110.95111.00-24,174-0.05%
2023/05/3110109.5011108.95109.00-14,137-0.02%
2023/05/3000.003110.00109.50-34,128-0.07%
2023/05/295109.6024107.79109.50-194,073-0.47%
2023/05/263102.337.1102.57103.00-4.13,928-0.10%
2023/05/254.298.374.199.0598.600.13,8680.00%
2023/05/2411.199.67499.1598.607.13,8570.18%
2023/05/237.1102.283.2101.10101.0043,8510.10%
2023/05/221.2103.0423.1102.08102.50-21.93,926-0.56%
2023/05/19498.95298.0098.0023,9340.05%
2023/05/1812100.291.899.8399.7010.23,9320.26%
2023/05/17299.00299.70100.0003,9480.00%
2023/05/161298.88198.9098.90113,9590.28%
2023/05/1510.198.781298.6298.20-1.93,957-0.05%
2023/05/121698.751699.57100.0003,9850.00%
2023/05/112100.502100.00100.0003,9750.00%
2023/05/103103.833103.83103.5003,9490.00%
2023/05/0911104.9110105.80103.0013,9390.03%
2023/05/085.1111.084108.76109.001.13,9710.03%
2023/05/0500.000.1116.00114.00-0.13,8830.00%
2023/05/0400.004117.25117.50-43,912-0.10%
2023/05/035116.308115.63116.00-34,009-0.07%
2023/05/0200.000112.50113.5003,9680.00%
2023/04/282109.003109.67110.50-13,980-0.03%
2023/04/272.1109.004108.50108.50-1.94,030-0.05%
2023/04/265110.605110.80111.0004,0200.00%
2023/04/258110.258111.00109.0004,0040.00%
2023/04/2415113.2329112.88113.50-143,966-0.35%
2023/04/2136116.5818116.33115.00183,9340.46%
2023/04/203115.002117.75114.5013,8100.03%
2023/04/194118.370.2115.50115.503.83,7990.10%
2023/04/180114.4525.3115.99114.00-25.33,722-0.68%
2023/04/1741115.4421114.55115.50203,7110.54%
2023/04/142112.0023112.07112.00-213,647-0.58%
2023/04/1323114.094112.63112.50193,6340.52%
2023/04/1222109.3228.5107.69112.50-6.53,558-0.18%
2023/04/1110104.6011105.41106.00-13,367-0.03%
2023/04/1021105.0731.2105.95105.00-10.23,443-0.30%
2023/04/0725101.4072.5101.91102.50-47.53,296-1.44%
2023/04/06297.15697.7598.00-43,247-0.12%
2023/03/31293.006.993.6294.60-4.93,358-0.15%
2023/03/305.192.52192.4092.404.13,4360.12%
2023/03/29295.80196.3093.6013,4100.03%
2023/03/28996.70296.5096.5073,4300.20%
2023/03/27197.800.897.6097.300.23,4500.01%
2023/03/240.198.40498.2599.00-3.93,489-0.11%
2023/03/23299.500.498.6099.001.63,5270.04%
2023/03/22298.40298.0098.3003,5490.00%
2023/03/21599.140.898.5098.504.23,5650.12%
2023/03/202100.505100.6699.50-33,563-0.08%
2023/03/17296.80797.8097.60-53,593-0.14%
2023/03/161096.8200.0096.10103,6860.27%
2023/03/1516.198.514.198.1797.9012.13,7760.32%
2023/03/1400.001103.0099.50-13,823-0.03%
2023/03/1300.006101.07102.00-63,864-0.16%
2023/03/101799.05198.3098.50163,9210.41%
2023/03/0915.1103.332102.50102.5013.13,8970.34%
2023/03/085.1105.0000.00105.005.13,9000.13%
2023/03/071104.0019.8106.09107.00-18.83,966-0.47%
2023/03/066102.3300.00103.0063,9540.15%
2023/03/030102.501103.00102.50-13,964-0.02%
2023/03/027102.7900.00102.5073,9860.18%
2023/03/012104.501104.50104.5014,0020.02%
2023/02/244104.253104.00104.0014,1030.02%
2023/02/239106.331106.50106.5084,1870.19%
2023/02/225105.806.8105.78106.00-1.84,189-0.04%
2023/02/215106.104106.75105.5014,1760.02%
2023/02/2017103.9431.4106.30106.50-14.44,187-0.34%
2023/02/173101.508.3101.04102.50-5.34,128-0.13%
2023/02/161099.530.399.6099.009.74,1240.23%
2023/02/157100.241.599.97100.005.54,1210.13%
2023/02/14198.80798.9199.00-64,113-0.15%
2023/02/13196.801496.7196.90-134,129-0.31%
2023/02/10597.34197.2097.3044,1520.10%
2023/02/091298.37198.6097.70114,1170.27%
2023/02/08399.732.198.4198.400.94,0930.02%
2023/02/07599.54398.9099.5024,0730.05%
2023/02/068100.850.499.9999.607.64,0630.19%
2023/02/021.1105.551106.00105.500.14,0280.00%
2023/02/013.1106.976.1104.84105.00-33,987-0.08%
2023/01/31199.004.198.6199.10-3.13,898-0.08%
2023/01/30296.654.296.2295.80-2.23,893-0.06%
2023/01/17594.449.694.9895.00-4.64,001-0.11%
2023/01/1600.00092.6092.9004,0390.00%
2023/01/1300.000.191.9091.70-0.14,0930.00%
2023/01/12193.80194.3092.6004,1400.00%
2023/01/11293.15293.6093.3004,1900.00%
2023/01/104.193.25493.7893.3004,1590.00%
2023/01/09191.802392.7193.30-224,100-0.54%
2023/01/061189.681690.1589.80-54,022-0.12%
2023/01/053090.1318.290.9389.5011.84,0110.29%
2023/01/041191.68991.8791.7023,9780.05%
2023/01/03290.951590.0290.90-133,951-0.33%
2022/12/301089.392.189.1088.6083,9120.20%
2022/12/291490.69990.6590.8053,8540.13%
2022/12/2811.191.4317.691.0291.90-6.53,763-0.17%
2022/12/2700.00787.4088.00-73,626-0.19%
2022/12/261386.94387.5086.20103,6270.28%
2022/12/231790.11489.3888.90133,6190.36%
2022/12/22489.057.188.4090.00-3.13,537-0.09%
2022/12/21284.40284.7083.7003,5070.00%
2022/12/204.183.39282.9581.702.13,5200.06%
2022/12/19386.97185.5085.5023,5240.06%
2022/12/166.188.1100.0087.706.13,5730.17%
2022/12/15290.80490.9090.90-23,556-0.06%
2022/12/14188.805.189.7990.30-4.13,528-0.12%
2022/12/131.188.001289.1587.80-10.93,500-0.31%
2022/12/091688.4300.0088.50163,4760.46%
2022/12/08588.762090.0590.00-153,421-0.44%
2022/12/07687.7500.0085.9063,3240.18%
2022/12/06291.30690.7390.20-43,217-0.12%
2022/12/05190.2000.0088.8013,1520.03%
2022/12/02687.937.188.4588.70-1.13,095-0.04%
2022/12/01385.47385.1385.7003,0110.00%
2022/11/2900.00485.3085.10-42,969-0.13%
2022/11/25180.8000.0080.5012,8820.03%
2022/11/23583.30282.1082.1032,8380.11%
2022/11/2211.185.04882.9082.903.12,8160.11%
2022/11/2100.00883.8486.30-82,738-0.29%
2022/11/183.181.1800.0079.503.12,6480.12%
2022/11/1700.000.182.0082.00-0.12,6540.00%
2022/11/16481.08482.6081.9002,6560.00%
2022/11/1500.001.281.8881.80-1.22,614-0.05%
2022/11/14280.70281.3081.7002,6450.00%
2022/11/110.179.2000.0078.500.12,8010.00%
2022/11/090.278.3000.0078.300.23,0160.01%
2022/11/0700.00279.4079.40-22,957-0.07%
2022/11/04278.10178.5078.5012,9640.03%
2022/11/03178.1000.0078.4012,9570.03%
2022/11/02278.90278.7078.7002,9410.00%
2022/11/01178.20178.9078.9002,9280.00%
2022/10/312079.151877.1277.0022,8950.07%
2022/10/281080.90581.7080.8052,8380.18%
2022/10/27979.091080.2981.20-12,823-0.04%
2022/10/261078.3916.179.5580.00-6.12,780-0.22%
2022/10/25678.033478.2580.00-282,724-1.03%
2022/10/24176.901.277.9378.10-0.22,582-0.01%
2022/10/21173.30373.5373.60-22,496-0.08%
2022/10/20268.40269.5071.6002,4210.00%
2022/10/191.170.24271.2070.40-12,376-0.04%
2022/10/1800.00166.1066.30-12,337-0.04%
2022/10/17164.8000.0064.8012,3580.04%
2022/10/13263.8500.0063.4022,3750.08%
2022/10/120.165.3000.0065.300.12,3900.00%
2022/10/112766.7900.0066.80272,4161.12%
2022/10/0700.00366.7066.00-32,409-0.12%
2022/10/060.165.6000.0066.000.12,4690.00%
2022/10/054566.2300.0066.20452,5051.80%
2022/10/0310764.1500.0063.601072,5464.20% 大買/鉅額交易
2022/09/30462.55460.9562.8002,5590.00%
2022/09/28563.5000.0063.0052,5390.20%
2022/09/27966.33765.3966.8022,5480.08%
2022/09/26266.40168.5066.4012,5440.04%
2022/09/23972.48773.6170.4022,5560.08%
2022/09/220.277.0017976.8376.20-178.82,561-6.98% 大賣/鉅額交易
2022/09/2000.000.178.5077.90-0.12,6360.00%
2022/09/1900.00481.1580.80-42,673-0.15%
2022/09/16182.5000.0081.9012,7310.04%
2022/09/14182.6000.0082.5012,7750.04%
2022/09/131084.20283.7583.5082,7940.29%
2022/09/0800.00082.7083.2002,9260.00%
2022/09/07080.9000.0080.5002,9670.00%
2022/09/061.182.39282.1082.00-13,156-0.03%
2022/09/050.183.501084.6583.00-9.93,182-0.31%
2022/08/31287.0000.0087.3023,2140.06%
2022/08/30086.2000.0086.5003,2280.00%
2022/08/260.186.9000.0086.100.13,2370.00%
2022/08/242088.602188.9688.20-13,225-0.03%
2022/08/221086.23386.1086.2073,2530.22%
2022/08/191986.15784.4086.50123,2430.37%
2022/08/1817.283.5311.186.2183.906.23,1980.19%
2022/08/1719.192.0122.289.1288.00-3.13,013-0.10%
2022/08/167.299.3800.0097.707.22,8430.25%
2022/08/1500.000.1101.00101.00-0.12,8180.00%
2022/08/12199.500.1100.51100.0012,9060.03%
2022/08/11299.20199.2099.1012,9270.03%
2022/08/101102.5000.00101.0012,9400.03%
2022/08/0800.00198.50100.00-13,027-0.03%
2022/08/05198.80598.9098.90-43,159-0.13%
2022/08/042.297.1200.0097.202.23,1860.07%
2022/08/02299.3000.0098.9023,2140.06%
2022/08/0110102.0011102.05101.50-13,236-0.03%
2022/07/2900.001101.50102.00-13,250-0.03%
2022/07/281.1101.0000.00100.501.13,2780.03%
2022/07/260.1100.000.1101.0099.400.13,3990.00%
2022/07/2200.003.199.2098.00-3.13,576-0.09%
2022/07/2100.000.197.8097.80-0.13,7450.00%
2022/07/20197.700.198.3097.4014,5350.02%
2022/07/1900.00397.7097.40-34,609-0.07%
2022/07/18392.60394.2094.5004,6540.00%
2022/07/142.195.553.195.0596.30-1.14,833-0.02%
2022/07/12799.131198.2398.00-45,311-0.08%
2022/07/115104.306104.50104.50-15,795-0.02%
2022/07/081.1104.6100.00105.001.16,0300.02%
2022/07/074105.7600.00106.0046,0670.07%
2022/07/063107.0000.00106.5036,1320.05%
2022/07/051113.0000.00112.5016,1410.02%
2022/07/0400.001110.50112.50-16,096-0.02%
2022/07/0100.002111.50109.00-26,082-0.03%
2022/06/302111.754112.00110.50-26,034-0.03%
2022/06/2910109.0014110.07110.50-46,062-0.07%
2022/06/281111.001108.50108.5006,0910.00%
2022/06/2710.1107.0010107.00108.000.16,0620.00%
2022/06/2400.004105.00107.50-46,191-0.06%
2022/06/2300.00099.74101.5006,2350.00%
2022/06/213100.002101.00101.0016,5770.02%
2022/06/173.1100.5100.00101.003.16,5240.05%
2022/06/166.1107.5800.00105.506.16,4140.09%
2022/06/1533112.7123.1109.51108.00106,3860.16%
2022/06/149110.5000.00110.0096,1760.15%
2022/06/132112.2500.00112.0026,1370.03%
2022/06/100114.5000.00113.5006,1300.00%
2022/06/0900.004115.00114.50-46,112-0.07%
2022/06/082113.002115.00113.5006,0890.00%
2022/06/063113.0000.00113.0036,1010.05%
2022/06/025112.5000.00112.5056,1220.08%
2022/05/317115.1400.00116.0076,1260.11%
2022/05/3000.003118.00116.50-36,120-0.05%
2022/05/2710.1113.0000.00113.0010.16,0650.17%
2022/05/2600.001112.50112.50-16,065-0.02%
2022/05/256115.5000.00115.0066,0420.10%
2022/05/246115.9200.00114.5066,0280.10%
2022/05/231120.003118.83119.50-25,968-0.03%
2022/05/2014120.3625122.66117.50-115,961-0.18%
2022/05/195117.702118.75119.0035,9010.05%
2022/05/1800.003119.50120.00-35,866-0.05%
2022/05/1700.001118.50118.50-15,839-0.02%
2022/05/1332118.458118.50116.00245,7500.42%
2022/05/124112.0000.00112.0045,6120.07%
2022/05/111117.003119.00115.50-25,588-0.04%
2022/05/1000.001114.50117.50-15,551-0.02%
2022/05/093116.503118.67116.0005,5280.00%
2022/05/054122.753.1123.98122.000.95,4790.02%
2022/05/045120.601121.00120.5045,4620.07%
2022/05/031127.0000.00123.5015,4180.02%
2022/04/291126.504129.00127.50-35,388-0.06%
2022/04/285.1125.911127.00125.004.15,3360.08%
2022/04/274129.502131.00134.0025,1770.04%
2022/04/2623135.7020134.18133.5035,0010.06%
2022/04/251124.002127.00127.50-14,210-0.02%
2022/04/223128.001130.50128.5024,1240.05%
2022/04/201130.001130.50131.0004,0370.00%
2022/04/1900.001132.50133.50-13,920-0.03%
2022/04/181135.5000.00132.5013,8010.03%
2022/04/1511130.953133.00130.5083,5170.23%
2022/04/1416122.4723.3123.02124.00-7.33,058-0.24%
2022/04/131117.0000.00117.5012,8490.04%
2022/04/1200.001.2117.46118.50-1.22,793-0.04%
2022/04/110.1115.750.1117.50115.00-0.12,7160.00%
2022/04/081.2113.256115.50116.50-4.82,684-0.18%
2022/04/061114.501117.00115.0002,6280.00%
2022/04/012115.256.1114.60115.50-4.12,591-0.16%
2022/03/313112.332114.00111.0012,4900.04%
2022/03/306112.670.1113.50112.505.92,4320.24%
2022/03/2913.1116.275114.00113.508.12,3880.34%
2022/03/2800.002120.50121.50-22,230-0.09%
2022/03/253116.6752119.15119.00-492,145-2.28%
2022/03/2481113.7240114.83119.50412,2591.81%
2022/03/2300.0020111.00111.50-202,226-0.90%
2022/03/2200.001111.00112.00-12,223-0.04%
2022/03/2120110.5000.00109.50202,2090.91%
2022/03/1800.003108.00109.00-32,212-0.14%
2022/03/1700.003107.00107.50-32,193-0.14%
2022/03/1110107.0010106.00106.5002,2130.00%
2022/03/0921105.4820105.50105.5012,2120.05%
2022/03/081106.0000.00105.0012,1870.05%
2022/03/013111.002111.50111.5012,1280.05%
2022/02/2400.000110.50108.5002,2240.00%
2022/02/2300.000.3111.00111.50-0.32,224-0.01%
2022/02/223.3111.0900.00111.503.32,2570.15%
2022/02/2100.003114.50113.50-32,253-0.13%
2022/02/1800.001111.00111.50-12,228-0.04%
2022/02/171110.0000.00110.5012,2410.04%
2022/02/163109.6700.00109.5032,2660.13%
2022/02/111112.0000.00111.5012,3420.04%
2022/02/101111.0000.00112.0012,3660.04%
2022/02/090.1110.0000.00110.500.12,4470.00%
2022/02/071108.501108.50110.0002,4610.00%
2022/01/261105.5000.00106.0012,4820.04%
2022/01/251108.0020107.50105.50-192,498-0.76%
2022/01/2400.002108.75109.00-22,524-0.08%
2022/01/203113.0000.00113.5032,6570.11%
2022/01/1922113.750.3113.50112.5021.72,6760.81%
2022/01/180.3116.0000.00115.500.32,6740.01%
2022/01/171114.002114.00114.00-12,671-0.04%
2022/01/135116.9016118.59116.00-112,717-0.40%
2022/01/1214115.640.2115.56116.0013.82,7150.51%
2022/01/113.3115.200.5118.00116.502.82,7280.10%
2022/01/100.5119.506.2119.74121.00-5.72,728-0.21%
2022/01/070.2116.50165.3114.77116.50-165.12,746-6.01% 大賣/鉅額交易
2022/01/060.3113.983114.00114.50-2.72,795-0.10%
2022/01/0400.002112.50113.00-22,989-0.07%
2022/01/0300.003114.00114.00-33,122-0.10%
2021/12/242111.5000.00110.5025,3620.04%
2021/12/211114.001.1113.91114.00-0.15,5970.00%
2021/12/2014.1116.828.4116.12114.005.75,5690.10%
2021/12/17137.4116.9337114.23116.50100.45,3131.89% 大買/
2021/12/150.1108.5000.00109.000.15,1010.00%
2021/12/133110.001110.00110.0025,1020.04%
2021/12/081.1110.950.2112.00110.500.95,1130.02%
2021/12/070.2111.000111.50111.000.25,1480.00%
2021/12/060112.0000.00110.5005,1570.00%
2021/12/032111.0000.00110.5025,1820.04%
2021/12/0200.000.3112.50110.00-0.35,1700.00%
2021/12/010.3111.0000.00112.000.35,1830.00%
2021/11/301110.501.2110.33112.00-0.25,1960.00%
2021/11/2900.002.2108.78109.00-2.25,193-0.04%
2021/11/263.4110.501110.52110.002.45,1900.05%
2021/11/251111.040.7112.50111.500.35,2000.01%
2021/11/2442.7114.562.3114.45112.0040.45,2120.77%
2021/11/230.3111.903112.00111.00-2.75,118-0.05%
2021/11/2200.002.3110.20109.50-2.35,143-0.04%
2021/11/192.3112.871112.50111.501.35,1540.03%
2021/11/172.1108.4800.00107.502.15,1380.04%
2021/11/165109.0000.00108.5055,1480.10%
2021/11/156109.3300.00109.0065,1550.12%
2021/11/121111.5000.00111.0015,1420.02%
2021/11/112112.000.2112.50112.501.85,1320.03%
2021/11/100.2114.5000.00114.000.25,1230.00%
2021/11/0900.0010.4114.00114.50-10.45,111-0.20%
2021/11/0810.4115.9619115.79114.00-8.65,101-0.17%
2021/11/0510110.001110.00110.5095,0440.18%
2021/11/048111.750.2112.32110.507.85,0660.15%
2021/11/030.2113.004115.00112.00-3.85,088-0.07%
2021/11/021.1112.000.3114.24111.500.85,0880.02%
2021/11/013.3115.085116.80115.00-1.75,076-0.03%
2021/10/295112.5000.00113.0055,0630.10%
2021/10/283111.336114.83114.00-35,017-0.06%
2021/10/2700.001.5108.31109.00-1.54,896-0.03%
2021/10/260.5107.000107.50106.000.54,8810.01%
2021/10/250105.5000.00105.5004,8730.00%
2021/10/221105.5000.00105.5014,8960.02%
2021/10/214107.0020106.50108.00-164,909-0.33%
2021/10/1920108.5000.00108.00204,8450.41%
2021/10/181.1110.271107.00107.500.14,8370.00%
2021/10/155108.301107.50110.5044,8260.08%
2021/10/142113.000.4114.95111.501.64,7330.03%
2021/10/135.4114.042.2116.79118.003.24,6070.07%
2021/10/125.3117.841.1122.24113.004.24,5230.09%
2021/10/085121.605122.40121.0004,4200.00%
2021/10/074118.388123.25123.50-44,316-0.09%
2021/10/0633.7127.4732.5123.87122.001.24,0530.03%
2021/10/058.1119.368.9117.40123.50-0.83,406-0.02%
2021/10/045.1120.655.1119.12121.50-0.13,1640.00%
2021/10/0159.7118.7660.7118.49113.00-12,791-0.04%
2021/09/303.7113.451.7113.59116.501.92,2570.09%
2021/09/2912.8105.0011108.00106.001.82,1150.09%
2021/09/270.1103.500104.00103.0002,2680.00%
2021/09/240103.5000.00102.5002,3820.00%
2021/09/231.1102.0500.00102.001.12,4810.04%
2021/09/105.1108.088109.81109.50-2.93,531-0.08%
2021/09/032109.0000.00108.5024,6320.04%
2021/08/2500.002112.00114.50-25,636-0.04%
2021/08/232109.0000.00109.5025,8000.03%
2021/08/1700.000.1114.00112.50-0.15,9080.00%
2021/08/131.1114.141113.50116.000.15,9210.00%
2021/08/1200.001113.90115.00-15,937-0.02%
2021/08/103116.5000.00115.5036,0440.05%
2021/08/0900.001.1119.14119.50-1.16,130-0.02%
2021/08/051118.5000.00119.0016,2710.02%
2021/08/045121.5000.00118.5056,4600.08%
2021/07/290.1122.0000.00122.000.17,2520.00%
2021/07/2600.005.1126.00125.00-5.17,485-0.07%
2021/07/151128.0000.00131.0017,6060.01%
2021/07/090.1129.5000.00129.000.17,8790.00%
2021/07/0800.005133.00133.50-57,911-0.06%
2021/07/070.1131.5000.00130.500.17,9080.00%
2021/07/0600.001135.50134.00-17,945-0.01%
2021/07/050.4135.592138.00136.00-1.67,924-0.02%
2021/07/0200.001133.00133.50-17,828-0.01%
2021/07/010.2131.251133.00129.50-0.87,797-0.01%
2021/06/3000.001135.50134.00-17,705-0.01%
2021/06/291135.0000.00131.5017,6160.01%
2021/06/2816134.1640131.29131.50-247,515-0.32%
2021/06/2500.008133.50131.50-87,436-0.11%
2021/06/2400.000.5134.50134.50-0.57,399-0.01%
2021/06/232135.501.1133.53134.000.97,3100.01%
2021/06/2243140.4243.1139.29137.50-0.17,1700.00%
2021/06/211.1133.4520133.88133.50-18.96,799-0.28%
2021/06/1826.1133.544.1132.97132.50226,7030.33%
2021/06/1711136.5541133.52132.50-306,614-0.45%
2021/06/1637132.0325.2133.82132.5011.86,4100.18%
2021/06/1525.1130.0014129.57130.0011.16,1490.18%
2021/06/116.2129.8739.3127.38124.50-33.15,929-0.56%
2021/06/109.1123.437121.71121.502.15,5620.04%
2021/06/094118.7500.00123.5045,3060.08%
2021/06/081112.5011112.95112.50-105,065-0.20%
2021/06/071.1109.2300.00111.501.15,0590.02%
2021/06/0412.3123.163123.50116.009.34,9860.19%
2021/06/025116.005115.00115.0004,6240.00%
2021/06/0100.001113.00113.50-14,574-0.02%
2021/05/311112.001112.00110.5004,5640.00%
2021/05/2500.0010103.50103.50-104,499-0.22%
2021/05/200.1103.3300.00101.500.14,6190.00%
2021/05/1900.004106.13106.00-44,617-0.09%
2021/05/183103.67199.60104.5024,6040.04%
2021/05/17195.7000.0095.5014,5770.02%
2021/05/135107.0000.00106.0054,3900.11%
2021/05/121107.001.3111.07105.50-0.34,288-0.01%
2021/05/116115.928.1117.26116.00-2.14,090-0.05%
2021/05/108.1123.0261123.89122.50-52.93,867-1.37%
2021/05/0700.002118.00116.50-23,558-0.06%
2021/05/0657112.2916114.56119.00413,4691.18%
2021/05/0500.005110.00109.00-53,343-0.15%
2021/05/048107.8853108.95106.50-453,356-1.34%
2021/05/0360.3118.855118.50112.0055.33,3861.63%
2021/04/2910115.754115.63116.0063,2830.18%
2021/04/271114.501116.00114.0003,2680.00%
2021/04/2600.001116.00115.00-13,267-0.03%
2021/04/225114.102113.50112.0033,3320.09%
2021/04/213116.672119.00116.5013,2840.03%
2021/04/200.2118.5000.00117.500.23,2610.01%
2021/04/195118.5017.1119.41119.00-12.13,242-0.37%
2021/04/163114.173114.67114.0003,1500.00%
2021/04/1400.003111.50110.50-33,196-0.09%
2021/04/132110.502113.25110.5003,1570.00%
2021/04/121109.507112.57112.00-63,162-0.19%
2021/04/095107.6018110.94108.00-133,138-0.41%
2021/04/081110.5010109.85110.50-93,123-0.29%
2021/04/0700.002108.00108.00-23,132-0.06%
2021/04/062106.2500.00106.5023,1600.06%
2021/04/013105.502105.50106.0013,2070.03%
2021/03/301105.003108.00108.50-23,245-0.06%
2021/03/293105.3300.00105.5033,2770.09%
2021/03/261104.505105.60105.50-43,391-0.12%
2021/03/2415.3106.782108.50106.0013.33,5370.38%
2021/03/238110.0600.00109.5083,5580.22%
2021/03/221110.003110.67111.00-23,572-0.06%
2021/03/1800.001114.00113.50-13,700-0.03%
2021/03/171113.502113.00114.00-13,728-0.03%
2021/03/154112.7500.00112.5043,8360.10%
2021/03/121112.5000.00112.0013,8590.03%
2021/03/1100.001114.00113.50-13,876-0.03%
2021/03/091111.5000.00111.5013,9470.03%
2021/03/081113.5000.00110.5013,9910.03%
2021/03/051112.5020113.00112.00-194,015-0.47%
2021/03/0420117.5025114.20113.00-54,113-0.12%
2021/03/0220116.0020115.00113.5004,2270.00%
2021/02/2622119.9324119.38114.00-24,366-0.05%
2021/02/251115.0000.00115.0014,3070.02%
2021/02/246113.9239114.38114.00-334,359-0.76%
2021/02/2333115.4583114.06115.50-504,389-1.14%
2021/02/2240113.631114.00115.00394,3660.89%
2021/02/1941108.8500.00111.50414,3140.95%
2021/02/1800.001110.50109.50-14,362-0.02%
2021/02/1700.007106.00108.00-74,402-0.16%
2021/02/046103.0000.00105.0064,4170.14%
2021/02/032102.754104.00102.00-24,432-0.05%
2021/02/0100.004104.00104.00-44,622-0.09%
2021/01/297102.7900.00100.5074,6300.15%
2021/01/285104.004104.00104.0014,7530.02%
2021/01/255110.608108.19110.50-34,821-0.06%
2021/01/221104.5010.1103.87105.00-9.14,748-0.19%
2021/01/204101.0000.00100.0044,8040.08%
2021/01/192105.505.1104.86103.00-3.14,809-0.06%
2021/01/189.198.8514100.41102.50-4.94,802-0.10%
2021/01/155101.601101.50100.5044,7940.08%
2021/01/142102.001104.50103.5014,8420.02%
2021/01/1300.001102.50102.50-14,830-0.02%
2021/01/123102.0000.00101.5034,9040.06%
2021/01/119106.391107.50106.0084,8800.16%
2021/01/0811109.684115.00109.0074,9140.14%
2021/01/0760109.6571110.54113.50-114,952-0.22%
2021/01/066.1108.6500.00106.506.15,1360.12%
2021/01/0500.000.2111.50110.00-0.25,6620.00%
2021/01/0400.004.2108.55109.50-4.25,885-0.07%
2020/12/315.1107.022107.50107.003.15,9260.05%
2020/12/3000.001108.50109.00-16,274-0.02%
2020/12/291111.001109.00109.0006,6380.00%
2020/12/2845.2109.961110.00110.0044.26,6730.66%
2020/12/257112.2100.00112.5076,7150.10%
2020/12/248112.8800.00113.0086,8450.12%
2020/12/232113.5000.00113.5027,0920.03%
2020/12/2213116.854120.38113.5097,9630.11%
2020/12/213115.1728115.66118.50-257,993-0.31%
2020/12/185113.1018114.42112.00-138,037-0.16%
2020/12/172111.2500.00110.5028,1240.02%
2020/12/161113.505114.00114.00-48,311-0.05%
2020/12/1516.2112.0200.00111.5016.28,6190.19%
2020/12/1415116.971117.50116.50148,6280.16%
2020/12/1100.0012.3120.08120.00-12.38,708-0.14%
2020/12/1000.001.1124.27121.50-1.18,802-0.01%
2020/12/096122.425123.50122.0019,0520.01%
2020/12/084122.001121.50121.5039,6650.03%
2020/12/071122.001122.50122.5009,9570.00%
2020/12/047124.0700.00124.00710,2800.07%
2020/12/037127.0028128.57126.00-2110,551-0.20%
2020/12/0221126.5000.00126.002111,0570.19%
2020/12/011129.001129.50128.50011,1680.00%
2020/11/3010131.4016132.59130.50-611,330-0.05%
2020/11/271129.001129.00129.00011,3940.00%
2020/11/2600.002129.00127.00-211,696-0.02%
2020/11/253122.3330.1124.82125.50-27.112,113-0.22%
2020/11/241.1119.5900.00120.001.112,0920.01%
2020/11/231.1121.5900.00122.001.112,4180.01%
2020/11/2011123.001122.50123.501012,6130.08%
2020/11/181124.5017124.29124.50-1613,059-0.12%
2020/11/177125.361126.50124.00613,2040.05%
2020/11/1634127.622129.50125.503213,3340.24%
2020/11/122129.251129.50128.50113,8250.01%
2020/11/112130.7500.00130.50213,8680.01%
2020/11/101130.001135.00130.50013,9560.00%
2020/11/091132.0012134.83134.00-1114,046-0.08%
2020/11/0600.0019131.00131.00-1913,998-0.14%
2020/11/0535131.0027133.00130.00814,1700.06%
2020/11/046129.6700.00129.50614,4470.04%
2020/11/0320133.501134.00131.501914,8170.13%
2020/10/303130.1700.00130.00314,8180.02%
2020/10/282.1135.976134.25133.50-3.914,980-0.03%
2020/10/272.1130.182132.00132.000.114,9650.00%
2020/10/261131.5000.00130.00115,3700.01%
2020/10/2300.002133.75132.00-215,697-0.01%
2020/10/222130.757131.29131.00-515,679-0.03%
2020/10/215134.006133.25132.00-115,659-0.01%
2020/10/205132.0000.00132.50515,7110.03%
2020/10/1610135.5000.00134.501015,8220.06%
2020/10/1511138.0000.00138.001115,8210.07%
2020/10/141140.501144.50141.50015,7660.00%
2020/10/139140.288140.44139.50115,6130.01%
2020/10/1212136.9612138.92139.00015,1890.00%
2020/10/081137.003136.00135.00-215,200-0.01%
2020/10/074138.632135.50135.50215,1280.01%
2020/10/062134.7520136.93138.00-1814,831-0.12%
2020/10/0500.001127.50130.00-114,654-0.01%
2020/09/3000.001127.00128.00-114,650-0.01%
2020/09/294123.502124.00125.00214,6190.01%
2020/09/289125.8311125.32124.00-214,564-0.01%
2020/09/2549133.0155133.43123.50-614,299-0.04%
2020/09/2400.0013131.08131.00-1313,382-0.10%
2020/09/2311133.004130.63133.00713,2380.05%
2020/09/2214130.7110131.50130.00413,1250.03%
2020/09/2143133.4821136.69132.002213,0080.17%
2020/09/1821132.488133.88135.001312,8020.10%
2020/09/173131.007129.14129.00-412,474-0.03%
2020/09/164129.2526130.67132.00-2212,394-0.18%
2020/09/151129.506129.17129.50-512,266-0.04%
2020/09/1426129.4241127.41129.00-1512,154-0.12%
2020/09/1122135.3019135.92130.50311,8570.03%
2020/09/1038131.9939131.15133.50-111,230-0.01%
2020/09/0912128.6714126.50134.00-210,947-0.02%
2020/09/0815128.9716126.69127.00-110,630-0.01%
2020/09/0722134.7017134.62132.50510,3710.05%
2020/09/042123.253123.17124.00-19,944-0.01%
2020/09/0317124.218124.00124.5099,8870.09%
2020/09/0211123.272123.00123.5099,7350.09%
2020/09/0118119.2864121.66120.00-469,670-0.48%
2020/08/3164121.3710121.65123.00549,3390.58%
2020/08/288113.2586113.63113.50-788,874-0.88%
2020/08/2740115.4817115.09113.50238,7760.26%
2020/08/2623111.5417111.68113.5068,4550.07%
2020/08/2585110.5638108.47108.00478,2980.57%
2020/08/2411106.413106.83108.0088,3160.10%
2020/08/215101.8012101.67102.50-78,429-0.08%
2020/08/208100.60699.3799.0028,3560.02%
2020/08/192105.504105.75105.50-28,192-0.02%
2020/08/1817106.5016106.19105.0018,0840.01%
2020/08/17199.002100.45101.00-17,657-0.01%
2020/08/144299.444198.5098.5017,6120.01%
2020/08/1300.00199.5099.40-17,588-0.01%
2020/08/12299.00798.8098.20-57,538-0.07%
2020/08/111099.891199.2399.10-17,552-0.01%
2020/08/106999.858499.3898.40-157,429-0.20%
2020/08/073297.244697.63100.00-147,137-0.20%
2020/08/051393.4500.0093.60136,8150.19%
2020/08/04494.95795.7794.00-36,837-0.04%
2020/08/03192.80292.8593.00-16,713-0.01%
2020/07/31592.76493.9092.2016,7720.01%
2020/07/305193.465494.8193.50-37,089-0.04%
2020/07/29693.681791.8592.80-117,121-0.15%
2020/07/2800.00289.9087.60-26,862-0.03%
2020/07/27289.3000.0089.3026,8820.03%
2020/07/24388.50390.5087.7006,8400.00%
2020/07/23389.40289.6589.6016,8130.01%
2020/07/223189.96691.3788.40256,7700.37%
2020/07/2100.00388.9089.10-36,617-0.05%
2020/07/201087.502187.5987.90-116,546-0.17%
2020/07/17387.371187.6086.60-86,502-0.12%
2020/07/162387.63487.7588.00196,4340.30%
2020/07/152286.411488.5685.5086,3380.13%
2020/07/131286.107084.6984.50-586,103-0.95%
2020/07/105485.511485.2485.20406,0610.66%
2020/07/092085.15385.3083.70175,8440.29%
2020/07/0800.00383.0082.50-35,863-0.05%
2020/07/0300.00185.0084.80-15,902-0.02%
2020/07/0100.00484.3085.40-46,078-0.07%
2020/06/30383.4000.0083.8036,1480.05%
2020/06/29185.00985.0885.00-86,218-0.13%
2020/06/2400.00386.2086.10-36,224-0.05%
2020/06/22286.8000.0087.1026,3430.03%
2020/06/19286.9500.0086.8026,4220.03%
2020/06/17286.5000.0086.9026,5420.03%
2020/06/16386.8300.0086.9036,7390.04%
2020/06/151987.2100.0086.10196,9850.27%
2020/06/12586.28387.8087.0027,1070.03%
2020/06/11988.9300.0087.4097,4410.12%
2020/06/10892.341093.3191.00-27,668-0.03%
2020/06/08492.581493.0292.90-108,207-0.12%
2020/06/0500.00190.2091.40-18,337-0.01%
2020/06/0400.00188.9088.70-18,491-0.01%
2020/06/021588.97189.1088.90148,8130.16%
2020/06/01489.30889.2891.20-48,787-0.05%
2020/05/29791.2400.0089.5078,7480.08%
2020/05/28592.94591.6891.8008,5990.00%
2020/05/27887.58188.1087.5078,4290.08%
2020/05/26386.4000.0086.4038,5920.03%
2020/05/25185.10186.5086.5008,7720.00%
2020/05/22386.2700.0084.3038,7610.03%
2020/05/20184.80586.9284.60-48,723-0.05%
2020/05/19489.00288.8086.5028,6370.02%
2020/05/18187.70285.9587.70-18,557-0.01%
2020/05/15284.00384.3783.20-18,482-0.01%
2020/05/1400.00187.6084.20-18,460-0.01%
2020/05/13586.90286.2085.9038,3430.04%
2020/05/1200.00188.6087.40-18,258-0.01%
2020/05/11388.6000.0088.1038,1790.04%
2020/05/081089.64690.3789.6048,1300.05%
2020/05/07190.0000.0090.0018,0720.01%
2020/05/061393.151193.0588.5027,9620.03%
2020/05/05190.90591.1091.30-47,567-0.05%
2020/04/3000.00382.5083.80-37,022-0.04%
2020/04/28182.20381.9382.50-26,967-0.03%
2020/04/2700.00179.6080.00-16,962-0.01%
2020/04/231681.1200.0080.50166,8970.23%
2020/04/2100.00481.3080.90-46,863-0.06%
2020/04/20382.1000.0081.9036,8370.04%
2020/04/17782.09784.2481.8006,9540.00%
2020/04/1600.00184.1083.70-16,962-0.01%
2020/04/15181.8000.0082.8016,9540.01%
2020/04/13182.1000.0082.0016,9590.01%
2020/04/1000.00183.9084.50-16,854-0.01%
2020/04/09283.20181.4081.3016,7810.01%
2020/04/08183.7000.0084.3016,7130.01%
2020/04/07183.0000.0083.0016,6580.02%
2020/04/06179.70580.2481.80-46,569-0.06%
2020/04/0100.00378.0778.90-36,473-0.05%
2020/03/31377.0000.0077.7036,3880.05%
2020/03/27176.6000.0075.6016,3580.02%
2020/03/20575.606673.0573.00-616,100-1.00%
2020/03/1900.00673.1871.60-65,881-0.10%
2020/03/18679.90680.7879.5005,6330.00%
2020/03/171082.2000.0078.60105,4680.18%
2020/03/165686.34785.9783.60495,0910.96%
2020/03/13683.00184.9084.4054,7490.11%
2020/03/12180.10381.4081.00-24,251-0.05%
2020/03/111783.281483.0183.0034,0360.07%
2020/03/10579.50981.4083.30-43,777-0.11%
2020/03/091479.651980.0578.60-53,560-0.14%
2020/03/0600.001378.1578.70-133,313-0.39%
2020/03/05777.64776.7777.5003,1670.00%
2020/03/04277.4000.0075.9023,1180.06%
2020/03/03880.141178.3778.10-33,053-0.10%
2020/03/021077.482577.3279.00-152,907-0.52%
2020/02/272175.96875.3173.60132,7090.48%
2020/02/26676.87674.5077.0002,4560.00%
2020/02/2500.00273.4073.40-22,230-0.09%
2020/02/2400.00173.2073.20-12,209-0.05%
2020/02/21173.00172.9073.1002,1840.00%
2020/02/20172.5000.0072.6012,1570.05%
2020/02/1700.00671.8072.30-62,152-0.28%
2020/02/14269.6000.0069.5022,0970.10%
2020/02/1300.00268.7068.70-22,132-0.09%
2020/02/11269.0000.0068.5022,1960.09%
2020/01/17871.76872.6571.8002,5890.00%
2020/01/16972.67971.4772.6002,5960.00%
2020/01/15171.5000.0071.3012,6110.04%
2020/01/14572.5000.0072.3052,6020.19%
2020/01/13375.23474.7572.50-12,575-0.04%
2020/01/1000.00269.8070.10-22,429-0.08%
2019/12/30472.8000.0072.3042,5450.16%
2019/12/2600.00173.0072.10-12,562-0.04%
2019/12/25473.0000.0072.6042,5590.16%
2019/12/24575.70375.2075.0022,5310.08%
2019/12/23475.50875.2075.80-42,496-0.16%
2019/12/1800.00173.1073.20-12,448-0.04%
2019/12/13372.2000.0072.1032,5610.12%
2019/12/10171.7000.0071.8012,7190.04%
2019/12/06171.5000.0071.0012,8010.04%
2019/11/2700.00173.3073.10-13,066-0.03%
2019/11/26174.30173.8073.8003,0880.00%
2019/11/25172.9000.0072.7013,1050.03%
2019/11/14573.2000.0072.5053,2030.16%
2019/11/1300.00574.8874.20-53,175-0.16%
2019/11/1200.00375.0074.60-33,174-0.09%
2019/11/11673.5000.0073.0063,1360.19%
2019/11/08876.08876.9875.6003,1000.00%
2019/11/07375.20276.6076.3013,0720.03%
2019/11/06875.651176.3475.20-33,027-0.10%
2019/11/05374.701076.5975.00-72,937-0.24%
2019/11/0400.00373.7073.10-32,784-0.11%
2019/11/0100.00272.7072.80-22,777-0.07%
2019/10/31371.0000.0071.3032,8260.11%
2019/10/30271.80572.6672.40-32,853-0.11%
2019/10/29170.5000.0070.5012,8380.04%
2019/10/25774.0600.0071.5073,0070.23%
2019/10/24574.0400.0073.8053,1010.16%
2019/10/23374.0000.0073.5033,1360.10%
2019/10/17575.50175.0075.2043,4520.12%
2019/10/16275.3000.0075.3023,6700.05%
2019/10/14678.1300.0077.6064,1780.14%
2019/10/0900.00877.3977.40-84,093-0.20%
2019/10/0800.00377.3076.20-34,021-0.07%
2019/10/02675.701275.7575.30-64,017-0.15%
2019/10/01375.4000.0075.3034,0090.07%
2019/09/27574.1000.0073.9054,0330.12%
2019/09/261076.6200.0075.30104,0050.25%
2019/09/25376.40176.9076.8023,9760.05%
2019/09/2400.00577.3077.00-53,966-0.13%
2019/09/20276.60176.4075.8013,9140.03%
2019/09/19777.8600.0076.3073,8990.18%
2019/09/18378.00378.2777.7003,8600.00%
2019/09/1700.00377.5377.30-33,835-0.08%
2019/09/16379.00680.0577.50-33,934-0.08%
2019/09/11176.30576.6076.60-43,803-0.11%
2019/09/10575.12374.8074.8023,7440.05%
2019/09/09375.8000.0075.2033,7100.08%
2019/09/06275.9500.0076.0023,6960.05%
2019/09/04674.68675.0574.9003,7620.00%
2019/09/03274.75374.4074.10-13,726-0.03%
2019/08/2900.002769.1469.10-273,896-0.69%
2019/08/28168.20169.9068.0003,9220.00%
2019/08/27171.9000.0070.0013,9290.03%
2019/08/1600.00173.9073.50-13,934-0.03%
2019/08/1500.00271.6071.40-23,938-0.05%
2019/08/14373.4300.0072.6033,9740.08%
2019/08/1200.00175.1074.30-14,085-0.02%
2019/08/0800.00172.5074.30-14,088-0.02%
2019/08/07173.30172.9072.1004,0980.00%
2019/08/0500.00272.6072.90-24,117-0.05%
2019/08/02173.1000.0073.4014,1120.02%
2019/07/31176.5000.0076.6014,0340.02%
2019/07/30676.2300.0075.8064,0010.15%
2019/07/29680.03380.8079.9033,8820.08%
2019/07/26581.88381.8081.6023,8420.05%
2019/07/25179.60280.1579.80-13,739-0.03%
2019/07/243080.5400.0079.80303,7140.81%
2019/07/23179.20179.0079.0003,6390.00%
2019/07/22180.00280.3078.80-13,615-0.03%
2019/07/19179.6000.0079.2013,6100.03%
2019/07/18179.60280.0576.80-13,515-0.03%
2019/07/17276.353176.2078.10-293,303-0.88%
2019/07/16172.20271.1074.00-12,902-0.03%
2019/07/152269.7000.0069.30222,7510.80%
2019/07/0900.00570.3470.50-52,869-0.17%
2019/07/0800.00268.7069.00-22,834-0.07%
2019/07/0500.00169.3069.20-12,877-0.03%
2019/07/04569.02169.0069.0042,8630.14%
2019/07/0100.00165.2065.10-12,891-0.03%
2019/06/2800.00364.9064.90-32,906-0.10%
2019/06/26166.3000.0066.4012,9750.03%
2019/06/2400.00165.3066.10-13,004-0.03%
2019/06/21267.90166.8066.9012,9620.03%
2019/06/19269.4000.0069.9022,9410.07%
2019/06/1700.00169.7069.70-13,236-0.03%
2019/06/13371.0700.0069.6033,3250.09%
2019/06/122571.392470.6470.0013,2900.03%
2019/06/11369.7700.0069.3033,2060.09%
2019/06/10270.50670.3370.10-43,183-0.13%
2019/06/06768.41768.3168.7003,1370.00%
2019/06/05968.69368.9368.6063,0780.19%
2019/06/0400.00466.3866.00-42,931-0.14%
2019/06/03466.15265.2064.1022,9000.07%
2019/05/31165.50965.0265.40-82,850-0.28%
2019/05/29562.3000.0062.1052,7750.18%
2019/05/23163.20163.1063.1002,8070.00%
2019/05/22363.8000.0062.4032,8510.11%
2019/05/211163.84864.4563.1032,8640.10%
2019/05/20463.40665.1764.40-22,977-0.07%
2019/05/1700.00160.4060.80-12,901-0.03%
2019/05/16162.2000.0060.0012,9450.03%
2019/05/151362.151361.1562.6002,9450.00%
2019/05/09163.0000.0062.0013,2140.03%
2019/05/08164.00164.5062.7003,2710.00%
2019/05/0700.00164.0063.70-13,348-0.03%
2019/05/0600.00163.3063.60-13,616-0.03%
2019/05/03163.6000.0063.5013,9460.03%
2019/05/02263.0000.0062.4024,0450.05%
2019/04/26163.40162.9062.4004,0830.00%
2019/04/24169.80168.4068.4004,0330.00%
2019/04/2200.001970.4068.90-194,040-0.47%
2019/04/19369.40369.9068.2004,0550.00%
2019/04/181567.911068.0070.0054,1430.12%
2019/04/171070.0800.0069.40104,0830.24%
2019/04/16271.9500.0071.9024,0720.05%
2019/04/12372.5300.0071.9034,3130.07%
2019/04/11275.45775.0474.00-54,398-0.11%
2019/04/1000.00273.8074.50-24,433-0.05%
2019/04/03174.4000.0073.7014,5170.02%
2019/04/01271.9000.0071.7024,8150.04%
2019/03/2900.00173.1074.00-14,907-0.02%
2019/03/26173.8000.0073.8015,0530.02%
2019/03/251874.391674.5774.0025,0740.04%
2019/03/22174.9000.0076.3015,0570.02%
2019/03/211275.25877.4574.2045,0390.08%
2019/03/20475.18475.7375.8004,9790.00%
2019/03/19170.20371.4772.50-24,803-0.04%
2019/03/1400.00569.2068.20-54,799-0.10%
2019/03/1300.00169.2069.00-14,848-0.02%
2019/03/12269.70270.3569.1004,9230.00%
2019/03/11269.70469.5369.00-25,007-0.04%
2019/03/08168.401469.1469.40-135,068-0.26%
2019/03/07168.0000.0067.3015,3650.02%
2019/03/04171.40170.3069.1005,6580.00%
2019/02/2700.00268.7569.40-25,910-0.03%
2019/02/25670.2800.0070.4066,0740.10%
2019/02/22169.40170.1070.1006,1090.00%
2019/02/212072.092171.9671.00-16,109-0.02%
2019/02/20270.30270.5070.1006,1030.00%
2019/02/19371.10272.2070.1016,1590.02%
2019/02/13369.10268.6068.7016,7440.01%
2019/02/121170.781170.5070.0006,7210.00%
2019/02/11470.08271.5069.9026,6750.03%
2019/01/30466.85568.0065.80-16,692-0.01%
2019/01/29566.50566.8266.9006,7550.00%
2019/01/2800.00366.0066.30-36,809-0.04%
2019/01/252865.212265.2164.4066,9290.09%
2019/01/241163.171262.1165.60-16,718-0.01%
2019/01/23558.74559.3060.0006,4900.00%
2019/01/17956.96958.2356.6006,8080.00%
2019/01/11854.70855.2554.6007,4860.00%
2019/01/10155.10456.0555.10-37,773-0.04%
2019/01/09253.60153.0053.0017,8300.01%
2019/01/07553.34154.5052.8048,1290.05%
2019/01/0400.00354.7052.50-38,277-0.04%
2019/01/0300.00159.0058.30-18,492-0.01%
2018/12/28466.4500.0065.0048,8010.05%
2018/12/2500.005065.3065.00-509,769-0.51%
2018/12/24267.20367.8067.10-110,018-0.01%
2018/12/225064.8300.0065.005010,2070.49%
2018/12/20161.4000.0059.00110,9600.01%
2018/12/19161.80261.2060.50-111,468-0.01%
2018/12/14263.1500.0063.20212,4650.02%
2018/12/13365.67168.0065.00212,5790.02%
2018/12/10265.1500.0064.30213,4650.01%
2018/12/03168.50169.2068.30014,7970.00%
2018/11/30469.18665.7767.80-214,973-0.01%
2018/11/29369.1700.0068.20314,7640.02%
2018/11/27272.90272.8073.00014,5350.00%
2018/11/26570.48670.7772.30-114,478-0.01%
2018/11/23274.40275.4074.80014,2290.00%
2018/11/2000.00180.7080.00-114,013-0.01%
2018/11/16482.3500.0080.30414,0490.03%
2018/11/1500.00283.8082.20-213,976-0.01%
2018/11/142584.575184.9883.80-2613,824-0.19%
2018/11/13879.48179.5080.90713,4190.05%
2018/11/121181.25180.8080.201013,4020.07%
2018/11/09579.3000.0079.80513,3270.04%
2018/11/0800.001181.1478.50-1113,296-0.08%
2018/11/07881.16180.9080.30713,2360.05%
2018/11/06581.28480.0879.50113,1570.01%
2018/11/05980.10580.1678.60412,9930.03%
2018/11/021277.701678.6877.70-412,891-0.03%
2018/11/01574.80174.9074.50412,6650.03%
2018/10/31275.50574.5674.30-312,596-0.02%
2018/10/30474.38373.0374.20112,4730.01%
2018/10/29675.42275.0072.20412,3300.03%
2018/10/2600.001780.5177.10-1712,151-0.14%
2018/10/25378.43379.1080.00012,0430.00%
2018/10/24381.871481.6681.10-1111,906-0.09%
2018/10/231483.31682.8781.40811,8150.07%
2018/10/221981.131380.6181.80611,5960.05%
2018/10/191176.051477.9778.70-311,432-0.03%
2018/10/18178.70877.5176.90-711,219-0.06%
2018/10/17576.1000.0075.00510,9190.05%
2018/10/161377.53178.4075.501210,8490.11%
2018/10/15879.04780.0078.00110,7030.01%
2018/10/121680.001379.3381.00310,5510.03%
2018/10/115680.168380.2477.40-2710,349-0.26%
2018/10/094385.179784.6886.00-5410,213-0.53%
2018/10/08784.111884.7683.00-1110,041-0.11%
2018/10/057786.591386.6586.00649,8700.65%
2018/10/043186.951086.2688.90219,5560.22%
2018/10/031185.406190.6984.30-509,225-0.54%
2018/10/026891.412490.6590.00448,8360.50%
2018/10/011190.59990.2892.5028,5480.02%
2018/09/283793.171994.2390.90188,0920.22%
2018/09/271498.691498.1499.0007,5710.00%
2018/09/262194.012794.04100.00-67,234-0.08%
2018/09/251593.637596.5191.40-606,718-0.89%
2018/09/21989.543089.9293.50-216,141-0.34%
2018/09/202985.572884.5986.2015,7900.02%
2018/09/191784.823084.9284.40-135,686-0.23%
2018/09/183885.591185.0583.50275,6870.47%
2018/09/172184.241782.9685.2045,5060.07%
2018/09/143881.342680.6580.00125,3570.22%
2018/09/132184.582084.2483.1015,0570.02%
2018/09/123182.8710981.6385.00-784,890-1.59% 大賣/
2018/09/117077.512578.2079.50455,0000.90%
2018/09/1013075.8512576.1477.5054,9470.10% 大買/大賣/
2018/09/0710774.356973.2874.50384,6900.81% 大買/
2018/09/067572.158670.6469.30-114,552-0.24%
2018/09/051565.18266.8569.70134,3610.30%
2018/09/0300.00163.3062.60-14,278-0.02%
2018/08/304364.2800.0064.10434,3101.00%
2018/08/29162.50263.0062.20-14,346-0.02%
2018/08/23563.82264.4062.9034,5540.07%
2018/08/1400.002361.9863.60-234,522-0.51%
2018/08/0800.001069.3168.50-104,433-0.23%
2018/08/0700.00569.3468.90-54,430-0.11%
2018/08/03269.40269.7569.7004,4530.00%
2018/08/0200.002568.6668.80-254,448-0.56%
2018/08/0100.001569.6769.30-154,488-0.33%
2018/07/3100.001068.8069.30-104,509-0.22%
2018/07/3000.001169.7068.70-114,552-0.24%
2018/07/2700.00768.8068.80-74,530-0.15%
2018/07/26267.607067.3068.30-684,516-1.51%
2018/07/25270.85271.0069.8004,4650.00%
2018/07/24170.5000.0070.1014,4570.02%
2018/07/231270.78670.4270.0064,7630.13%
2018/07/209468.57268.6069.00924,9361.86%
2018/07/192068.80268.3068.30184,9610.36%
2018/07/185068.23368.4068.10474,9750.94%
2018/07/172270.651167.4767.20114,9530.22%
2018/07/161368.221368.7870.6004,7620.00%
2018/07/13165.20164.5064.2004,6620.00%
2018/07/1100.006964.6264.70-694,662-1.48%
2018/07/106564.44664.7265.40594,6651.26%
2018/07/091263.38563.0063.4074,7000.15%
2018/07/0500.00161.2061.00-15,370-0.02%
2018/07/0400.00162.4062.40-16,067-0.02%
2018/06/291364.88464.6563.5097,0540.13%
2018/06/28563.741263.7363.90-77,658-0.09%
2018/06/27865.461965.7962.70-118,332-0.13%
2018/06/26664.251163.5564.90-58,802-0.06%
2018/06/251263.021064.6562.1028,7920.02%
2018/06/221563.234164.1361.60-268,963-0.29%
2018/06/215270.232667.9066.20269,3150.28%
2018/06/205571.084971.0370.2069,4960.06%
2018/06/194966.194467.0169.5059,6800.05%
2018/06/15264.25665.1863.20-49,827-0.04%
2018/06/141964.765564.0562.50-369,898-0.36%
2018/06/135059.30260.6060.604810,0540.48%
2018/06/1100.002553.9454.70-2510,221-0.24%
2018/06/08255.502554.7854.70-2310,384-0.22%
2018/06/052156.3400.0056.202111,1600.19%
2018/06/043057.26158.9058.002911,2250.26%
2018/06/01148.8500.0054.20111,2740.01%
2018/05/2900.00451.6050.50-411,998-0.03%
2018/05/24159.50160.3059.00013,2380.00%
2018/05/2100.00253.5053.50-214,389-0.01%
2018/05/14548.80349.8049.60216,5410.01%
2018/05/1100.00253.4052.00-217,175-0.01%
2018/05/08248.3000.0046.80217,9290.01%
2018/05/0400.00153.4053.40-117,963-0.01%
2018/04/3000.00173.0073.10-118,108-0.01%
2018/04/27571.583671.4573.80-3118,128-0.17%
2018/04/264981.302374.6373.702617,8230.15%
2018/04/2000.002183.1982.60-2117,939-0.12%
2018/04/19183.0000.0083.50117,9080.01%
2018/04/1800.00283.1083.10-217,921-0.01%
2018/04/162086.00583.0082.601518,0440.08%
2018/04/13184.801084.8484.80-918,169-0.05%
2018/04/12185.00185.9085.00018,3430.00%
2018/04/112386.082284.6186.00118,7760.01%
2018/04/103390.355386.2383.30-2018,412-0.11%
2018/04/093688.133787.3292.50-117,913-0.01%
2018/04/03482.953383.1784.10-2917,701-0.16%
2018/04/022582.061482.6181.701117,6460.06%
2018/03/314782.159380.5280.50-4617,313-0.27%
2018/03/302380.772280.7683.40116,6820.01%
2018/03/293073.422873.6475.90215,9580.01%
2018/03/281669.511569.2869.00115,3660.01%
2018/03/27570.001570.0269.50-1015,310-0.07%
2018/03/26369.53869.2870.00-515,026-0.03%
2018/03/231366.022866.4467.50-1514,647-0.10%
2018/03/223663.874066.5765.70-414,338-0.03%
2018/03/215066.254866.4865.70213,6500.01%
2018/03/20863.81963.9664.30-113,424-0.01%
2018/03/194064.091064.5363.103013,3990.22%
2018/03/16161.50261.8561.20-113,028-0.01%
2018/03/151461.381260.4161.40212,9070.02%
2018/03/14762.16160.0061.00612,7870.05%
2018/03/131361.981761.4360.00-412,630-0.03%
2018/03/121259.871159.7562.90112,1410.01%
2018/03/091658.71657.3357.201011,8220.08%
2018/03/08758.133657.7658.50-2911,720-0.25%
2018/03/074261.021159.2858.003111,6070.27%
2018/03/068060.867760.1860.70311,4860.03%
2018/03/051559.091459.4659.00111,2340.01%
2018/03/023062.65662.9761.802410,9410.22%
2018/03/01762.47962.3363.50-210,699-0.02%
2018/02/27862.041161.3562.50-310,391-0.03%
2018/02/261656.673658.2359.00-2010,017-0.20%
2018/02/235364.582666.6256.50279,3420.29%
2018/02/22960.433261.7062.70-238,886-0.26%
2018/02/216055.38654.5557.00548,5140.63%
2018/02/122349.991249.1351.90118,0490.14%
2018/02/093546.552747.5747.2087,8370.10%
2018/02/081947.1610949.4246.30-907,587-1.19% 大賣/
2018/02/07951.742754.6448.95-187,199-0.25%
2018/02/065454.635956.3552.20-56,565-0.08%
2018/02/052457.377953.9858.00-555,914-0.93%
2018/02/027551.812051.8552.80555,2731.04%
2018/02/016146.05446.0948.00574,8911.17%
2018/01/311941.171.443.6543.6517.64,5770.38%
2018/01/303040.36140.2539.70294,5030.64%
2018/01/2900.002139.1639.70-214,515-0.47%
2018/01/263440.1321.639.7540.0012.44,4400.28%
2018/01/251041.9000.0042.00104,3410.23%
2018/01/24142.5000.0041.5514,3290.02%
2018/01/23541.00140.8041.6044,3130.09%
2018/01/22538.4010038.5039.45-954,293-2.21%
2018/01/18135.50335.9537.50-24,220-0.05%
2018/01/17429.703733.1834.10-334,175-0.79%
2018/01/16133.004033.0033.00-393,850-1.01%
2018/01/15536.6500.0036.6553,8320.13%
2018/01/1200.00543.2040.70-53,807-0.13%
2018/01/11245.207545.2045.20-733,760-1.94%
2018/01/10540.301441.1041.10-93,707-0.24%
2018/01/09537.181536.7137.40-103,597-0.28%
2018/01/0811133.304832.9434.00633,4501.83% 大買/
2018/01/056929.7214628.2830.95-773,223-2.39% 大賣/
2018/01/041528.02926.8328.1562,7670.22%
2018/01/035524.63924.5225.60462,5121.83%
2018/01/024222.76321.9523.30392,3091.69%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－27天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章