世紀鋼 (9958)-元富-彰化券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
223.5
漲跌
▲6.0
漲幅
+2.76%
成交量
4,325張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3.2	222.09	223.50	-3.2	6,468	-0.05%
2024/04/29	0	0.00	1	220.00	217.50	-1	6,652	-0.02%
2024/04/26	0	0.00	0	212.50	212.50	0	6,693	0.00%
2024/04/23	0	194.50	0	0.00	194.00	0	6,756	0.00%
2024/04/19	0	217.00	0	0.00	212.00	0	6,981	0.00%
2024/04/17	0	0.00	1	219.00	216.50	-1	6,996	-0.01%
2024/04/15	0	0.00	1.1	213.30	210.00	-1.1	7,041	-0.02%
2024/04/11	8.1	208.17	2	210.75	200.50	6.1	6,878	0.09%
2024/04/10	2	212.75	1	224.50	222.50	1	6,709	0.01%
2024/04/09	0.2	213.00	0	0.00	212.00	0.2	6,606	0.00%
2024/04/08	2	213.00	0	0.00	213.50	2	6,659	0.03%
2024/04/01	4	218.50	0	0.00	217.00	4	6,618	0.06%
2024/03/26	0	238.50	0	0.00	228.50	0	6,614	0.00%
2024/03/25	0	237.30	0.1	239.00	237.50	-0.1	6,471	0.00%
2024/03/22	3	223.50	4	225.00	221.00	-1	6,440	-0.02%
2024/03/21	15	218.30	7	221.00	219.50	8	6,438	0.12%
2024/03/20	3	202.67	1	210.00	207.50	2	6,744	0.03%
2024/03/19	2	220.00	1	223.50	217.50	1	6,635	0.02%
2024/03/18	2	222.75	0	0.00	224.00	2	6,628	0.03%
2024/03/15	0.2	228.75	0	0.00	225.00	0.2	6,641	0.00%
2024/03/14	0.1	233.00	0	0.00	232.00	0.1	6,668	0.00%
2024/03/13	0	0.00	1	252.00	246.00	-1	6,671	-0.01%
2024/03/12	1	243.00	0	0.00	248.50	1	6,712	0.01%
2024/03/11	0	0.00	1	236.50	230.50	-1	6,718	-0.01%
2024/03/08	2	242.25	1	243.50	238.50	1	6,830	0.01%
2024/03/06	1	246.00	0	0.00	248.00	1	6,691	0.01%
2024/03/05	0	252.00	0	0.00	249.00	0	6,663	0.00%
2024/03/04	2	259.50	2	257.00	252.50	0	6,596	0.00%
2024/02/29	1	265.50	0	0.00	257.50	1	6,506	0.02%
2024/02/27	1	257.00	1	252.50	249.50	0	6,532	0.00%
2024/02/26	1	255.50	2	256.75	254.00	-1	6,507	-0.02%
2024/02/23	4	256.63	1	255.00	253.00	3	6,487	0.05%
2024/02/22	2	248.75	2	251.75	254.50	0	6,364	0.00%
2024/02/21	0	237.00	0	0.00	236.50	0	6,285	0.00%
2024/02/20	1	240.50	2	238.50	237.50	-1	6,315	-0.02%
2024/02/19	2	245.25	5	241.30	240.50	-3	6,365	-0.05%
2024/02/15	1	219.50	1	226.00	235.00	0	6,407	0.00%
2024/02/05	0	0.00	7	220.14	219.00	-7	6,563	-0.11%
2024/02/01	2	216.50	0	218.50	217.00	2	6,831	0.03%
2024/01/29	10	227.00	0	0.00	225.00	10	6,876	0.15%
2024/01/26	5	218.60	5	221.90	219.50	0	6,900	0.00%
2024/01/25	1	217.50	6	219.08	217.00	-5	6,971	-0.07%
2024/01/23	1	217.00	6	211.83	220.50	-5	7,271	-0.07%
2024/01/22	1	198.58	0	0.00	205.50	1	7,049	0.01%
2024/01/18	5	198.20	4	199.13	197.00	1	6,972	0.01%
2024/01/17	1	205.50	6	203.67	205.00	-5	6,919	-0.07%
2024/01/16	3	203.67	3	203.00	204.50	0	6,830	0.00%
2024/01/15	19	203.87	4	197.63	203.50	15	6,744	0.22%
2024/01/12	3	189.67	2	189.50	189.00	1	6,546	0.02%
2024/01/11	0	0.00	4	189.75	191.50	-4	6,489	-0.06%
2024/01/10	3	176.83	3	183.33	189.00	0	6,488	0.00%
2024/01/09	0	0.00	2	184.50	186.50	-2	6,323	-0.03%
2024/01/08	2	183.00	2	184.50	183.50	0	6,330	0.00%
2024/01/05	0	0.00	4	183.00	183.50	-4	6,336	-0.06%
2024/01/04	1	180.00	3	178.83	180.00	-2	6,296	-0.03%
2024/01/02	2	175.50	2	179.50	173.50	0	6,320	0.00%
2023/12/29	2	173.50	2	174.00	174.50	0	6,333	0.00%
2023/12/28	0	0.00	2	171.50	173.50	-2	6,368	-0.03%
2023/12/27	2	168.00	0	0.00	168.00	2	6,389	0.03%
2023/12/26	0	0.00	2	171.50	172.50	-2	6,375	-0.03%
2023/12/25	2	168.00	0.3	169.50	168.00	1.8	6,407	0.03%
2023/12/21	4	171.38	1	173.50	173.50	3	6,430	0.05%
2023/12/18	4	181.50	5	179.50	181.50	-1	6,314	-0.02%
2023/12/15	5.1	187.58	2	193.00	172.00	3.1	6,262	0.05%
2023/12/13	1.2	182.30	8	181.31	180.00	-6.9	6,067	-0.11%
2023/12/11	1	177.00	0	0.00	179.00	1	6,307	0.02%
2023/12/07	1	178.50	1	180.00	182.00	0	6,321	0.00%
2023/12/06	3	179.33	3	180.00	180.00	0	6,256	0.00%
2023/12/05	2	180.50	7	174.43	179.00	-5	6,182	-0.08%
2023/12/04	2	171.00	7	171.29	171.00	-5	6,046	-0.08%
2023/11/28	3	166.67	2	168.00	166.50	1	6,249	0.02%
2023/11/27	3	167.50	0	0.00	166.50	3	6,305	0.05%
2023/11/24	7	169.07	6	170.75	173.50	1	6,299	0.02%
2023/11/22	2	168.00	7	169.86	168.00	-5	6,358	-0.08%
2023/11/21	1	165.48	1	163.50	163.50	0	6,356	0.00%
2023/11/20	0	0.00	0	168.50	165.50	0	6,356	0.00%
2023/11/14	0	0.00	2	167.50	169.00	-2	6,146	-0.03%
2023/11/13	1	164.50	6	168.50	166.00	-5	6,074	-0.08%
2023/11/10	6	155.00	1	151.00	159.00	5	5,813	0.09%
2023/11/09	0	0.00	1	147.50	151.00	-1	5,631	-0.02%
2023/11/08	1	146.50	1	149.00	147.00	0	5,657	0.00%
2023/11/07	1	139.50	0	141.00	140.00	1	5,620	0.02%
2023/11/03	1	137.00	1	141.50	140.00	0	5,700	0.00%
2023/11/02	11	141.86	2	143.25	139.50	9	5,716	0.16%
2023/11/01	8	141.00	8	141.44	143.50	0	5,589	0.00%
2023/10/31	1	160.00	0	0.00	150.50	1	5,324	0.02%
2023/10/24	1	171.00	0	0.00	172.00	1	5,466	0.02%
2023/10/23	0	174.00	0	0.00	173.00	0	5,583	0.00%
2023/10/20	0	0.00	0.2	168.00	170.50	-0.2	5,712	0.00%
2023/10/18	0.2	177.50	0	0.00	175.00	0.2	5,963	0.00%
2023/10/13	1	172.00	0	0.00	172.00	1	6,119	0.02%
2023/10/06	0	0.00	0	175.00	176.00	0	6,735	0.00%
2023/10/05	2	178.00	0	0.00	175.00	2	6,810	0.03%
2023/10/04	2	182.00	3	181.83	182.00	-1	6,988	-0.01%
2023/10/03	4	178.63	2	179.75	176.50	2	7,197	0.03%
2023/10/02	1	182.52	2	184.50	182.50	-1	7,640	-0.01%
2023/09/28	4	182.13	2	181.75	181.00	2	7,767	0.03%
2023/09/27	2	182.50	1	183.00	183.00	1	7,818	0.01%
2023/09/26	3	183.17	5	182.60	179.00	-2	7,938	-0.03%
2023/09/25	2	182.75	1	177.50	177.50	1	8,099	0.01%
2023/09/21	1	182.95	1	181.50	181.00	0	8,655	0.00%
2023/09/20	0	0.00	1	183.00	183.00	-1	8,701	-0.01%
2023/09/15	2	174.50	0	0.00	178.50	2	8,215	0.02%
2023/09/06	1	166.00	0	0.00	166.00	1	7,691	0.01%
2023/09/05	0	0.00	2	164.00	165.00	-2	7,660	-0.03%
2023/09/04	0	0.00	0	156.50	159.00	0	7,600	0.00%
2023/09/01	0	159.50	0	0.00	159.00	0	7,583	0.00%
2023/08/29	0	0.00	1	159.00	157.00	-1	7,445	-0.01%
2023/08/28	0	0.00	0.1	150.00	150.00	-0.1	7,327	0.00%
2023/08/25	0.1	144.00	0	0.00	144.00	0.1	7,256	0.00%
2023/08/22	1	140.50	0	0.00	138.00	1	7,463	0.01%
2023/08/21	0	138.50	0	0.00	138.50	0	7,474	0.00%
2023/08/09	0	0.00	1	151.50	151.50	-1	7,190	-0.01%
2023/08/08	3	159.33	3	156.00	157.00	0	7,172	0.00%
2023/08/02	1	151.00	0	0.00	151.50	1	7,156	0.01%
2023/08/01	1	155.00	1	156.00	156.00	0	7,157	0.00%
2023/07/21	0	149.50	0	0.00	149.50	0	6,458	0.00%
2023/07/18	2	140.50	0	0.00	141.50	2	6,490	0.03%
2023/07/17	0	0.00	1	149.00	149.00	-1	6,392	-0.02%
2023/07/13	10	146.50	10	145.00	144.50	0	6,123	0.00%
2023/07/12	1	141.00	1	141.00	143.00	0	5,938	0.00%
2023/07/11	0	0.00	1	142.00	140.50	-1	5,853	-0.02%
2023/07/10	1	144.00	10	147.00	146.00	-9	5,727	-0.16%
2023/07/07	0	0.00	1	139.50	144.00	-1	5,747	-0.02%
2023/06/30	12	128.00	12	134.00	136.00	0	4,961	0.00%
2023/06/29	0	0.00	2	129.00	129.50	-2	4,553	-0.04%
2023/06/28	0	0.00	0.3	117.33	118.00	-0.3	4,363	-0.01%
2023/06/21	0	112.00	0	0.00	112.00	0	4,249	0.00%
2023/06/14	2	108.00	0	0.00	111.00	2	4,242	0.05%
2023/06/09	0	0.00	5.2	115.50	116.00	-5.2	4,198	-0.12%
2023/06/07	0	0.00	7.1	111.65	112.50	-7.1	4,176	-0.17%
2023/06/01	0	0.00	4.1	110.50	111.00	-4.1	4,174	-0.10%
2023/05/30	0	0.00	1	112.00	109.50	-1	4,128	-0.02%
2023/05/29	13	111.88	3	111.00	109.50	10	4,073	0.25%
2023/05/26	0	102.00	2.1	103.02	103.00	-2.1	3,928	-0.05%
2023/05/24	3.1	98.88	0	0.00	98.60	3.1	3,857	0.08%
2023/05/22	1	103.00	1.1	100.14	102.50	-0.1	3,926	0.00%
2023/05/19	1	98.00	0	0.00	98.00	1	3,934	0.03%
2023/05/18	0	0.00	2	99.90	99.70	-2	3,932	-0.05%
2023/05/16	0	0.00	2	99.60	98.90	-2	3,959	-0.05%
2023/05/15	1	98.70	0	0.00	98.20	1	3,957	0.03%
2023/05/12	3	98.60	0	0.00	100.00	3	3,985	0.08%
2023/05/08	4	110.13	0	0.00	109.00	4	3,971	0.10%
2023/05/05	1	114.50	0	0.00	114.00	1	3,883	0.03%
2023/05/03	3	116.50	6	117.00	116.00	-3	4,009	-0.07%
2023/04/27	3	108.00	0	0.00	108.50	3	4,030	0.07%
2023/04/21	1	114.00	1	114.50	115.00	0	3,934	0.00%
2023/04/20	0	0.00	3	118.00	114.50	-3	3,810	-0.08%
2023/04/19	3	115.50	0	0.00	115.50	3	3,799	0.08%
2023/04/17	0	0.00	1	114.00	115.50	-1	3,711	-0.03%
2023/04/14	0	0.00	1	114.00	112.00	-1	3,647	-0.03%
2023/04/13	1	112.00	0	0.00	112.50	1	3,634	0.03%
2023/04/12	3	112.50	14	105.75	112.50	-11	3,558	-0.31%
2023/04/10	0	0.00	2	106.00	105.00	-2	3,443	-0.06%
2023/04/07	0	0.00	1	102.50	102.50	-1	3,296	-0.03%
2023/04/06	0	97.10	2	97.90	98.00	-2	3,247	-0.06%
2023/03/31	1	94.50	3	94.13	94.60	-2	3,358	-0.06%
2023/03/30	1	91.80	0	0.00	92.40	1	3,436	0.03%
2023/03/29	3	94.27	0	0.00	93.60	3	3,410	0.09%
2023/03/27	0	97.60	0	0.00	97.30	0	3,450	0.00%
2023/03/24	0	0.00	4	98.10	99.00	-4	3,489	-0.11%
2023/03/23	0	99.50	1	98.60	99.00	-1	3,527	-0.03%
2023/03/22	1	98.90	0	0.00	98.30	1	3,549	0.03%
2023/03/21	1	98.30	0	0.00	98.50	1	3,565	0.03%
2023/03/10	2	99.30	0	0.00	98.50	2	3,921	0.05%
2023/03/09	0	0.00	1	105.00	102.50	-1	3,897	-0.03%
2023/03/07	1	105.50	1	104.00	107.00	0	3,966	0.00%
2023/03/06	1	102.50	0	0.00	103.00	1	3,954	0.03%
2023/02/22	0	0.00	3.2	106.63	106.00	-3.2	4,189	-0.08%
2023/02/20	5	107.00	2.5	105.20	106.50	2.5	4,187	0.06%
2023/02/17	2	101.75	12	102.33	102.50	-10	4,128	-0.24%
2023/02/16	1	99.00	1	99.30	99.00	0	4,124	0.00%
2023/02/15	1	99.70	2	99.35	100.00	-1	4,121	-0.02%
2023/02/14	2	98.85	1	97.80	99.00	1	4,113	0.02%
2023/02/10	1	97.80	0	0.00	97.30	1	4,152	0.02%
2023/02/09	0	0.00	1	98.60	97.70	-1	4,117	-0.02%
2023/02/08	1	99.70	0	0.00	98.40	1	4,093	0.02%
2023/02/06	10.1	102.40	1	99.70	99.60	9.1	4,063	0.22%
2023/02/02	10	103.75	11	105.00	105.50	-1	4,028	-0.02%
2023/02/01	1	107.00	2.1	100.15	105.00	-1.1	3,987	-0.03%
2023/01/31	7	97.86	1	98.40	99.10	6	3,898	0.15%
2023/01/30	1	97.40	1	95.70	95.80	0	3,893	0.00%
2023/01/17	1	93.90	1.1	93.45	95.00	-0.1	4,001	0.00%
2023/01/16	0	0.00	1	92.80	92.90	-1	4,039	-0.02%
2023/01/11	0	0.00	5	94.00	93.30	-5	4,190	-0.12%
2023/01/10	0	0.00	4	94.10	93.30	-4	4,159	-0.10%
2023/01/09	2	92.35	3.1	92.99	93.30	-1.1	4,100	-0.03%
2023/01/06	0	0.00	3	90.20	89.80	-3	4,022	-0.07%
2023/01/05	11	89.89	0	0.00	89.50	11	4,011	0.27%
2023/01/03	2	91.30	6	90.83	90.90	-4	3,951	-0.10%
2022/12/30	7	89.04	7	88.94	88.60	0	3,912	0.00%
2022/12/29	12	91.15	0	0.00	90.80	12	3,854	0.31%
2022/12/28	0	0.00	1	92.00	91.90	-1	3,763	-0.03%
2022/12/26	0	0.00	1	86.40	86.20	-1	3,627	-0.03%
2022/12/23	1	90.00	0	0.00	88.90	1	3,619	0.03%
2022/12/22	1	87.50	0	0.00	90.00	1	3,537	0.03%
2022/12/21	0	0.00	1	83.60	83.70	-1	3,507	-0.03%
2022/12/19	1	85.50	0	0.00	85.50	1	3,524	0.03%
2022/12/16	1	88.30	0	0.00	87.70	1	3,573	0.03%
2022/12/15	1	90.90	1	91.60	90.90	0	3,556	0.00%
2022/12/13	3	88.40	0	0.00	87.80	3	3,500	0.09%
2022/12/08	2	89.50	2	89.85	90.00	0	3,421	0.00%
2022/12/07	2	87.65	1	89.30	85.90	1	3,324	0.03%
2022/12/06	1	90.00	1	90.20	90.20	0	3,217	0.00%
2022/12/05	0	0.00	2	89.95	88.80	-2	3,152	-0.06%
2022/12/02	1	87.50	3	88.73	88.70	-2	3,095	-0.06%
2022/12/01	1	85.20	0	0.00	85.70	1	3,011	0.03%
2022/11/30	1	84.50	0	0.00	85.00	1	2,989	0.03%
2022/11/29	3	84.27	9	85.06	85.10	-6	2,969	-0.20%
2022/11/28	0	0.00	1	82.10	82.50	-1	2,896	-0.03%
2022/11/25	1	81.00	0	0.00	80.50	1	2,882	0.03%
2022/11/24	0	0.00	1	81.20	82.50	-1	2,859	-0.03%
2022/11/23	1	82.50	0	0.00	82.10	1	2,838	0.04%
2022/11/22	13	85.04	7	83.40	82.90	6	2,816	0.21%
2022/11/21	3	86.23	2	85.50	86.30	1	2,738	0.04%
2022/11/14	0	0.00	3	80.63	81.70	-3	2,645	-0.11%
2022/11/11	2	78.90	0	0.00	78.50	2	2,801	0.07%
2022/11/10	0	0.00	1	79.20	79.60	-1	3,002	-0.03%
2022/11/09	1	78.60	0	0.00	78.30	1	3,016	0.03%
2022/11/08	0	0.00	2	80.30	80.20	-2	2,979	-0.07%
2022/11/07	0	0.00	1	79.20	79.40	-1	2,957	-0.03%
2022/11/04	2	77.35	1	78.00	78.50	1	2,964	0.03%
2022/11/03	1	78.30	1	79.20	78.40	0	2,957	0.00%
2022/11/02	1	78.50	1	79.50	78.70	0	2,941	0.00%
2022/11/01	1	78.90	3	78.10	78.90	-2	2,928	-0.07%
2022/10/31	6	78.07	0	0.00	77.00	6	2,895	0.21%
2022/10/27	1	79.20	3	80.77	81.20	-2	2,823	-0.07%
2022/10/26	1	80.00	3	79.83	80.00	-2	2,780	-0.07%
2022/10/20	0	0.00	1	71.60	71.60	-1	2,421	-0.04%
2022/10/18	1	66.10	0	0.00	66.30	1	2,337	0.04%
2022/10/07	0.1	66.00	0	0.00	66.00	0.1	2,409	0.00%
2022/09/28	2.2	63.49	0	0.00	63.00	2.2	2,539	0.09%
2022/09/27	1	65.50	0	0.00	66.80	1	2,548	0.04%
2022/09/26	1.2	67.92	0	0.00	66.40	1.2	2,544	0.05%
2022/09/23	1	70.60	1	73.10	70.40	0	2,556	0.00%
2022/09/21	0	0.00	3	78.30	78.30	-3	2,574	-0.12%
2022/09/20	3	77.90	0	0.00	77.90	3	2,636	0.11%
2022/09/13	0	83.54	0	0.00	83.50	0	2,794	0.00%
2022/09/05	0.1	83.80	0	0.00	83.00	0.1	3,182	0.00%
2022/09/01	0.1	85.80	0	0.00	85.30	0.1	3,198	0.00%
2022/08/29	0	0.00	1	84.90	85.40	-1	3,241	-0.03%
2022/08/19	1	85.40	0	0.00	86.50	1	3,243	0.03%
2022/08/18	1.2	84.58	0	0.00	83.90	1.2	3,198	0.04%
2022/08/17	3	92.60	4	92.50	88.00	-1	3,013	-0.03%
2022/08/15	2	100.50	0	0.00	101.00	2	2,818	0.07%
2022/08/11	0.1	99.40	0	0.00	99.10	0.1	2,927	0.00%
2022/08/09	0	0.00	1	101.00	101.00	-1	2,968	-0.03%
2022/07/26	1	100.00	1	101.00	99.40	0	3,399	0.00%
2022/07/12	1	98.90	0	0.00	98.00	1	5,311	0.02%
2022/07/01	4	112.25	4	111.50	109.00	0	6,082	0.00%
2022/06/24	0	0.00	1	107.50	107.50	-1	6,191	-0.02%
2022/06/23	0.1	99.50	0	0.00	101.50	0.1	6,235	0.00%
2022/06/22	0	0.00	1	100.00	99.70	-1	6,360	-0.02%
2022/06/17	0.2	100.00	0	0.00	101.00	0.2	6,524	0.00%
2022/06/16	0.2	107.50	0	0.00	105.50	0.2	6,414	0.00%
2022/06/15	1	114.50	0	0.00	108.00	1	6,386	0.02%
2022/06/14	0	0.00	1	108.00	110.00	-1	6,176	-0.02%
2022/06/13	2	112.50	0	0.00	112.00	2	6,137	0.03%
2022/06/09	0	0.00	2.1	114.52	114.50	-2.1	6,112	-0.03%
2022/06/01	0	0.00	2	114.75	114.00	-2	6,132	-0.03%
2022/05/30	3	115.67	2	117.25	116.50	1	6,120	0.02%
2022/05/27	2	113.00	0	0.00	113.00	2	6,065	0.03%
2022/05/26	1.1	112.56	1	114.50	112.50	0.1	6,065	0.00%
2022/05/24	1	116.00	0	0.00	114.50	1	6,028	0.02%
2022/05/20	1	122.50	0	0.00	117.50	1	5,961	0.02%
2022/05/17	0	0.00	1	118.50	118.50	-1	5,839	-0.02%
2022/05/16	2	118.00	2	118.00	118.50	0	5,809	0.00%
2022/05/13	3	117.17	2	117.75	116.00	1	5,750	0.02%
2022/05/12	0	0.00	1	115.00	112.00	-1	5,612	-0.02%
2022/05/11	0	0.00	1	117.00	115.50	-1	5,588	-0.02%
2022/05/09	2.1	117.00	0	0.00	116.00	2.1	5,528	0.04%
2022/05/06	1	120.00	0	0.00	119.50	1	5,498	0.02%
2022/05/04	0.1	121.00	0	0.00	120.50	0.1	5,462	0.00%
2022/05/03	0.1	123.50	0	0.00	123.50	0.1	5,418	0.00%
2022/04/28	4.1	129.56	3	125.67	125.00	1.1	5,336	0.02%
2022/04/27	7	130.64	7	131.07	134.00	0	5,177	0.00%
2022/04/26	10	132.85	9	133.00	133.50	1	5,001	0.02%
2022/04/25	1	127.00	2	125.00	127.50	-1	4,210	-0.02%
2022/04/22	1	127.50	2	129.00	128.50	-1	4,124	-0.02%
2022/04/21	3	131.50	3	129.33	127.50	0	4,080	0.00%
2022/04/20	2	133.50	3	131.00	131.00	-1	4,037	-0.02%
2022/04/19	4	132.25	3	132.50	133.50	1	3,920	0.03%
2022/04/18	3	132.33	3	132.50	132.50	0	3,801	0.00%
2022/04/15	26	132.71	27	130.63	130.50	-1	3,517	-0.03%
2022/04/14	0	0.00	1	120.00	124.00	-1	3,058	-0.03%
2022/04/08	0	0.00	1	116.00	116.50	-1	2,684	-0.04%
2022/04/06	1	116.00	0	0.00	115.00	1	2,628	0.04%
2022/04/01	1	115.50	3	115.67	115.50	-2	2,591	-0.08%
2022/03/31	1	115.50	0	0.00	111.00	1	2,490	0.04%
2022/03/28	0	0.00	1	119.50	121.50	-1	2,230	-0.04%
2022/03/25	1	119.00	1	117.00	119.00	0	2,145	0.00%
2022/03/24	1	121.00	0.2	119.00	119.50	0.8	2,259	0.03%
2022/03/15	0.2	105.50	0	0.00	105.50	0.2	2,207	0.01%
2022/03/10	0	0.00	1	107.50	106.50	-1	2,216	-0.05%
2022/03/09	1	105.50	0	0.00	105.50	1	2,212	0.05%
2022/03/08	0	0.00	1	105.00	105.00	-1	2,187	-0.05%
2022/03/04	0	0.00	1	113.50	112.00	-1	2,133	-0.05%
2022/03/03	1	112.50	0	0.00	114.00	1	2,133	0.05%
2022/02/21	1	114.00	0	0.00	113.50	1	2,253	0.04%
2022/01/24	1	108.00	0	0.00	109.00	1	2,524	0.04%
2022/01/20	0	113.00	0	0.00	113.50	0	2,657	0.00%
2022/01/13	0	0.00	2	119.00	116.00	-2	2,717	-0.07%
2022/01/11	3	117.17	1	118.50	116.50	2	2,728	0.07%
2022/01/10	2	118.50	5	118.80	121.00	-3	2,728	-0.11%
2022/01/07	1	116.50	0	0.00	116.50	1	2,746	0.04%
2021/12/23	1	111.50	0	0.00	111.50	1	5,554	0.02%
2021/12/21	5	114.50	5	113.00	114.00	0	5,597	0.00%
2021/12/20	4	117.88	2	118.00	114.00	2	5,569	0.04%
2021/12/17	1	114.50	1	117.50	116.50	0	5,313	0.00%
2021/12/02	0	0.00	1	110.00	110.00	-1	5,170	-0.02%
2021/11/29	0	0.00	1	108.00	109.00	-1	5,193	-0.02%
2021/11/26	0	0.00	1	112.00	110.00	-1	5,190	-0.02%
2021/11/24	1	114.50	1	114.50	112.00	0	5,212	0.00%
2021/11/19	0	0.00	3	111.67	111.50	-3	5,154	-0.06%
2021/11/17	1	108.00	1	108.00	107.50	0	5,138	0.00%
2021/11/16	0	0.00	1	108.50	108.50	-1	5,148	-0.02%
2021/11/15	1	108.50	0	0.00	109.00	1	5,155	0.02%
2021/11/08	0	0.00	1	116.50	114.00	-1	5,101	-0.02%
2021/11/01	0	0.00	1	117.50	115.00	-1	5,076	-0.02%
2021/10/29	3	114.50	1	114.50	113.00	2	5,063	0.04%
2021/10/28	1	115.50	0	0.00	114.00	1	5,017	0.02%
2021/10/27	0	0.00	3	109.00	109.00	-3	4,896	-0.06%
2021/10/26	0	0.00	1	107.50	106.00	-1	4,881	-0.02%
2021/10/25	1	105.00	3	105.83	105.50	-2	4,873	-0.04%
2021/10/22	1	106.50	0	0.00	105.50	1	4,896	0.02%
2021/10/20	1	107.50	1	110.00	106.50	0	4,874	0.00%
2021/10/19	2	108.00	0	0.00	108.00	2	4,845	0.04%
2021/10/18	2	108.00	0	0.00	107.50	2	4,837	0.04%
2021/10/15	2	109.50	12	108.33	110.50	-10	4,826	-0.21%
2021/10/14	0	0.00	1	117.00	111.50	-1	4,733	-0.02%
2021/10/13	4	114.13	0	0.00	118.00	4	4,607	0.09%
2021/10/08	2	124.00	2	122.25	121.00	0	4,420	0.00%
2021/10/07	12	122.75	2	120.50	123.50	10	4,316	0.23%
2021/10/06	13	128.96	15	129.23	122.00	-2	4,053	-0.05%
2021/10/05	0	0.00	2	118.00	123.50	-2	3,406	-0.06%
2021/10/04	15	118.47	15	120.73	121.50	0	3,164	0.00%
2021/10/01	5	119.50	5	119.60	113.00	0	2,791	0.00%
2021/09/30	1	115.50	2	111.00	116.50	-1	2,257	-0.04%
2021/09/27	0	0.00	1	103.50	103.00	-1	2,268	-0.04%
2021/09/22	1	102.00	0	0.00	102.50	1	2,597	0.04%
2021/09/14	0	0.00	1	105.50	105.00	-1	3,029	-0.03%
2021/08/30	1	113.00	1	112.00	112.00	0	5,221	0.00%
2021/08/27	1	113.00	1	113.00	113.00	0	5,559	0.00%
2021/08/23	1	109.50	1	109.50	109.50	0	5,800	0.00%
2021/08/20	1	111.00	1	108.50	108.50	0	5,868	0.00%
2021/08/17	1	113.50	1	112.50	112.50	0	5,908	0.00%
2021/08/16	0	0.00	3	112.67	113.00	-3	5,915	-0.05%
2021/08/11	2	115.75	1	114.50	114.50	1	5,995	0.02%
2021/08/10	2	118.00	0	0.00	115.50	2	6,044	0.03%
2021/08/06	1	119.50	1	117.00	116.50	0	6,187	0.00%
2021/08/05	1	118.50	1	119.00	119.00	0	6,271	0.00%
2021/07/29	1	124.00	0	0.00	122.00	1	7,252	0.01%
2021/07/26	1	126.00	0	0.00	125.00	1	7,485	0.01%
2021/07/23	2	126.50	1	126.50	126.50	1	7,531	0.01%
2021/07/21	2	127.75	1	133.50	127.50	1	7,536	0.01%
2021/07/15	0	0.00	1	131.00	131.00	-1	7,606	-0.01%
2021/07/13	1	129.50	2	126.00	126.00	-1	7,810	-0.01%
2021/07/12	1	130.00	2	129.50	129.00	-1	7,844	-0.01%
2021/07/09	1	130.00	0	0.00	129.00	1	7,879	0.01%
2021/07/08	1	130.00	2	130.75	133.50	-1	7,911	-0.01%
2021/07/07	0	0.00	1	131.50	130.50	-1	7,908	-0.01%
2021/07/05	1	138.50	0	0.00	136.00	1	7,924	0.01%
2021/07/02	1	130.50	4	132.50	133.50	-3	7,828	-0.04%
2021/06/30	1	134.00	0	0.00	134.00	1	7,705	0.01%
2021/06/28	4	134.50	6	131.67	131.50	-2	7,515	-0.03%
2021/06/25	2	136.00	1	133.50	131.50	1	7,436	0.01%
2021/06/24	2	134.75	2	134.50	134.50	0	7,399	0.00%
2021/06/23	1	138.00	0	0.00	134.00	1	7,310	0.01%
2021/06/22	27	142.19	25	137.52	137.50	2	7,170	0.03%
2021/06/21	1	133.00	0	0.00	133.50	1	6,799	0.01%
2021/06/18	2	133.25	1	133.50	132.50	1	6,703	0.01%
2021/06/17	2	132.75	1	132.50	132.50	1	6,614	0.02%
2021/06/16	3	133.17	2	133.00	132.50	1	6,410	0.02%
2021/06/15	0	0.00	31	130.00	130.00	-31	6,149	-0.50%
2021/06/11	2	130.00	5	126.40	124.50	-3	5,929	-0.05%
2021/06/10	36	121.33	4	122.13	121.50	32	5,562	0.58%
2021/06/09	0	0.00	6	121.50	123.50	-6	5,306	-0.11%
2021/06/07	1	117.50	0	0.00	111.50	1	5,059	0.02%
2021/06/04	9	118.72	6	120.92	116.00	3	4,986	0.06%
2021/06/03	0	0.00	4	115.75	116.00	-4	4,642	-0.09%
2021/06/02	2	116.00	1	116.00	115.00	1	4,624	0.02%
2021/06/01	0	0.00	3	114.50	113.50	-3	4,574	-0.07%
2021/05/31	0	0.00	5	113.50	110.50	-5	4,564	-0.11%
2021/05/25	0	0.00	1	105.00	103.50	-1	4,499	-0.02%
2021/05/24	5	102.80	0	0.00	103.50	5	4,519	0.11%
2021/05/21	1	102.00	0	0.00	104.00	1	4,565	0.02%
2021/05/20	4	103.50	1	105.50	101.50	3	4,619	0.06%
2021/05/19	1	106.00	1	107.00	106.00	0	4,617	0.00%
2021/05/18	1	101.50	1	101.00	104.50	0	4,604	0.00%
2021/05/17	1	95.50	15	98.33	95.50	-14	4,577	-0.31%
2021/05/13	0	0.00	3	106.00	106.00	-3	4,390	-0.07%
2021/05/12	1	116.00	4	112.50	105.50	-3	4,288	-0.07%
2021/05/11	14	118.61	5	117.70	116.00	9	4,090	0.22%
2021/05/10	14	124.11	4	122.25	122.50	10	3,867	0.26%
2021/05/07	8	118.06	1	118.00	116.50	7	3,558	0.20%
2021/05/06	2	114.25	2	115.75	119.00	0	3,469	0.00%
2021/05/04	0	0.00	3	109.50	106.50	-3	3,356	-0.09%
2021/05/03	6	115.83	3	119.67	112.00	3	3,386	0.09%
2021/04/29	0	0.00	4	116.00	116.00	-4	3,283	-0.12%
2021/04/26	0	0.00	6	115.50	115.00	-6	3,267	-0.18%
2021/04/22	5	114.40	2	118.00	112.00	3	3,332	0.09%
2021/04/21	1	116.50	0	0.00	116.50	1	3,284	0.03%
2021/04/20	2	117.50	2	121.50	117.50	0	3,261	0.00%
2021/04/19	0	0.00	3	118.33	119.00	-3	3,242	-0.09%
2021/04/16	1	116.00	0	0.00	114.00	1	3,150	0.03%
2021/04/15	3	113.50	1	113.50	112.00	2	3,155	0.06%
2021/04/14	6	114.00	6	108.83	110.50	0	3,196	0.00%
2021/04/13	0	0.00	4	111.25	110.50	-4	3,157	-0.13%
2021/04/08	1	111.00	0	0.00	110.50	1	3,123	0.03%
2021/04/07	1	107.50	0	0.00	108.00	1	3,132	0.03%
2021/03/30	1	105.00	0	0.00	108.50	1	3,245	0.03%
2021/03/29	1	105.00	0	0.00	105.50	1	3,277	0.03%
2021/03/26	1	105.50	0	0.00	105.50	1	3,391	0.03%
2021/03/23	1	109.00	0	0.00	109.50	1	3,558	0.03%
2021/03/19	2	111.00	0	0.00	111.50	2	3,659	0.05%
2021/03/12	4	113.00	0	0.00	112.00	4	3,859	0.10%
2021/03/04	0	0.00	1	116.50	113.00	-1	4,113	-0.02%
2021/03/03	0	0.00	1	112.58	114.00	-1	4,160	-0.02%
2021/03/02	1	114.50	0	0.00	113.50	1	4,227	0.02%
2021/02/26	4	115.89	3	114.00	114.00	1	4,366	0.02%
2021/02/18	0	0.00	1	111.00	109.50	-1	4,362	-0.02%
2021/02/01	0	0.00	1	104.00	104.00	-1	4,622	-0.02%
2021/01/25	0	0.00	1	109.50	110.50	-1	4,821	-0.02%
2021/01/22	0	0.00	7	105.21	105.00	-7	4,748	-0.15%
2021/01/20	0	0.00	1	100.50	100.00	-1	4,804	-0.02%
2021/01/18	1	102.50	10	103.10	102.50	-9	4,802	-0.19%
2021/01/15	14	101.07	0	0.00	100.50	14	4,794	0.29%
2021/01/14	0	0.00	8	103.00	103.50	-8	4,842	-0.17%
2021/01/13	1	103.00	0	0.00	102.50	1	4,830	0.02%
2021/01/12	10	101.95	0	0.00	101.50	10	4,904	0.20%
2021/01/11	1	106.00	0	0.00	106.00	1	4,880	0.02%
2021/01/08	1	109.00	2	111.50	109.00	-1	4,914	-0.02%
2021/01/07	0	0.00	2	111.00	113.50	-2	4,952	-0.04%
2021/01/04	4	108.13	1	108.00	109.50	3	5,885	0.05%
2020/12/28	1	110.50	0	0.00	110.00	1	6,673	0.01%
2020/12/23	0	0.00	1	113.00	113.50	-1	7,092	-0.01%
2020/12/21	1	118.50	2	116.50	118.50	-1	7,993	-0.01%
2020/12/18	1	115.50	1	114.50	112.00	0	8,037	0.00%
2020/12/17	1	109.50	0	0.00	110.50	1	8,124	0.01%
2020/12/15	1	113.50	0	0.00	111.50	1	8,619	0.01%
2020/12/14	1	116.50	0	0.00	116.50	1	8,628	0.01%
2020/12/10	1	122.00	2	124.00	121.50	-1	8,802	-0.01%
2020/12/09	3	122.00	0	0.00	122.00	3	9,052	0.03%
2020/12/02	0	0.00	2	126.00	126.00	-2	11,057	-0.02%
2020/11/30	0	0.00	1	132.00	130.50	-1	11,330	-0.01%
2020/11/26	1	128.00	4	127.13	127.00	-3	11,696	-0.03%
2020/11/25	7	124.43	1	125.50	125.50	6	12,113	0.05%
2020/11/24	1	122.00	2	121.50	120.00	-1	12,092	-0.01%
2020/11/20	0	0.00	5	122.40	123.50	-5	12,613	-0.04%
2020/11/19	3	126.50	0	0.00	126.00	3	12,815	0.02%
2020/11/16	0	0.00	9	128.89	125.50	-9	13,334	-0.07%
2020/11/13	0	0.00	1	130.00	130.00	-1	13,382	-0.01%
2020/11/12	0	0.00	2	129.25	128.50	-2	13,825	-0.01%
2020/11/10	2	132.50	1	133.50	130.50	1	13,956	0.01%
2020/11/09	2	133.75	2	134.50	134.00	0	14,046	0.00%
2020/11/06	0	0.00	2	131.00	131.00	-2	13,998	-0.01%
2020/11/05	2	130.50	0	0.00	130.00	2	14,170	0.01%
2020/11/04	0	0.00	1	132.50	129.50	-1	14,447	-0.01%
2020/11/03	3	132.33	1	132.50	131.50	2	14,817	0.01%
2020/10/29	1	132.00	0	0.00	132.00	1	14,959	0.01%
2020/10/22	10	131.45	1	129.50	131.00	9	15,679	0.06%
2020/10/21	1	133.00	0	0.00	132.00	1	15,659	0.01%
2020/10/19	1	135.00	0	0.00	135.00	1	15,682	0.01%
2020/10/16	2	134.50	0	0.00	134.50	2	15,822	0.01%
2020/10/15	2	142.00	2	138.75	138.00	0	15,821	0.00%
2020/10/14	4	141.38	2	142.00	141.50	2	15,766	0.01%
2020/10/13	3	139.50	6	140.67	139.50	-3	15,613	-0.02%
2020/10/12	4	138.38	4	136.50	139.00	0	15,189	0.00%
2020/10/08	2	135.75	0	0.00	135.00	2	15,200	0.01%
2020/10/07	2	137.00	4	138.50	135.50	-2	15,128	-0.01%
2020/10/06	14	136.14	16	137.72	138.00	-2	14,831	-0.01%
2020/10/05	2	128.50	3	128.67	130.00	-1	14,654	-0.01%
2020/09/30	2	126.50	0	0.00	128.00	2	14,650	0.01%
2020/09/29	3	122.17	3	123.17	125.00	0	14,619	0.00%
2020/09/28	4	125.50	3	125.83	124.00	1	14,564	0.01%
2020/09/25	18	133.47	23	131.43	123.50	-5	14,299	-0.03%
2020/09/24	1	130.50	2	133.50	131.00	-1	13,382	-0.01%
2020/09/23	1	130.50	1	133.00	133.00	0	13,238	0.00%
2020/09/21	2	134.50	1	135.00	132.00	1	13,008	0.01%
2020/09/18	1	132.50	2	134.75	135.00	-1	12,802	-0.01%
2020/09/17	1	130.00	0	0.00	129.00	1	12,474	0.01%
2020/09/16	4	129.50	1	130.00	132.00	3	12,394	0.02%
2020/09/14	2	129.00	1	129.50	129.00	1	12,154	0.01%
2020/09/11	25	136.36	22	136.11	130.50	3	11,857	0.03%
2020/09/10	5	133.10	6	132.42	133.50	-1	11,230	-0.01%
2020/09/09	8	131.06	11	133.09	134.00	-3	10,947	-0.03%
2020/09/08	2	130.25	3	126.83	127.00	-1	10,630	-0.01%
2020/09/07	5	134.00	5	134.70	132.50	0	10,371	0.00%
2020/09/04	1	124.50	1	124.00	124.00	0	9,944	0.00%
2020/09/03	0	0.00	4	124.25	124.50	-4	9,887	-0.04%
2020/09/02	4	121.63	11	122.68	123.50	-7	9,735	-0.07%
2020/09/01	15	121.37	6	123.33	120.00	9	9,670	0.09%
2020/08/31	16	121.13	10	119.50	123.00	6	9,339	0.06%
2020/08/28	1	113.50	0	0.00	113.50	1	8,874	0.01%
2020/08/27	0	0.00	1	118.00	113.50	-1	8,776	-0.01%
2020/08/26	0	0.00	1	112.00	113.50	-1	8,455	-0.01%
2020/08/25	15	108.03	5	109.60	108.00	10	8,298	0.12%
2020/08/24	0	0.00	6	105.92	108.00	-6	8,316	-0.07%
2020/08/21	9	101.56	2	100.50	102.50	7	8,429	0.08%
2020/08/20	0	0.00	2	100.00	99.00	-2	8,356	-0.02%
2020/08/18	3	108.17	1	111.00	105.00	2	8,084	0.02%
2020/08/17	2	99.80	0	0.00	101.00	2	7,657	0.03%
2020/08/13	1	98.80	4	95.70	99.40	-3	7,588	-0.04%
2020/08/12	0	0.00	1	99.50	98.20	-1	7,538	-0.01%
2020/08/11	1	101.50	1	98.60	99.10	0	7,552	0.00%
2020/08/10	3	100.50	1	101.50	98.40	2	7,429	0.03%
2020/08/07	6	97.63	6	97.40	100.00	0	7,137	0.00%
2020/08/04	1	94.40	2	95.20	94.00	-1	6,837	-0.01%
2020/07/30	3	93.77	3	95.23	93.50	0	7,089	0.00%
2020/07/29	9	93.02	7	92.83	92.80	2	7,121	0.03%
2020/07/27	0	0.00	10	89.50	89.30	-10	6,882	-0.15%
2020/07/23	0	0.00	2	88.50	89.60	-2	6,813	-0.03%
2020/07/22	3	91.00	1	90.10	88.40	2	6,770	0.03%
2020/07/21	1	88.70	0	0.00	89.10	1	6,617	0.02%
2020/07/17	0	0.00	2	89.00	86.60	-2	6,502	-0.03%
2020/07/16	0	0.00	2	87.65	88.00	-2	6,434	-0.03%
2020/07/15	14	89.07	0	0.00	85.50	14	6,338	0.22%
2020/07/14	2	84.15	0	0.00	83.70	2	6,094	0.03%
2020/06/11	1	87.80	0	0.00	87.40	1	7,441	0.01%
2020/06/08	0	0.00	2	92.50	92.90	-2	8,207	-0.02%
2020/06/01	2	91.20	0	0.00	91.20	2	8,787	0.02%
2020/05/29	10	93.40	10	91.40	89.50	0	8,748	0.00%
2020/05/28	0	0.00	2	91.50	91.80	-2	8,599	-0.02%
2020/05/27	2	87.50	0	0.00	87.50	2	8,429	0.02%
2020/05/26	0	0.00	3	85.80	86.40	-3	8,592	-0.03%
2020/05/21	0	0.00	12	85.50	85.60	-12	8,736	-0.14%
2020/05/18	0	0.00	3	85.43	87.70	-3	8,557	-0.04%
2020/05/15	4	83.48	6	84.48	83.20	-2	8,482	-0.02%
2020/05/13	0	0.00	1.2	85.94	85.90	-1.2	8,343	-0.01%
2020/05/11	1	89.20	1	88.50	88.10	0	8,179	0.00%
2020/05/08	1	89.90	10	90.00	89.60	-9	8,130	-0.11%
2020/05/07	1	89.60	0	0.00	90.00	1	8,072	0.01%
2020/05/06	8	92.56	18	92.29	88.50	-10	7,962	-0.13%
2020/05/05	36	88.64	7	89.03	91.30	29	7,567	0.38%
2020/05/04	13	84.61	11	83.49	83.00	2	7,113	0.03%
2020/04/28	0	0.00	1	82.10	82.50	-1	6,967	-0.01%
2020/04/23	6	80.40	0	0.00	80.50	6	6,897	0.09%
2020/04/14	0	0.00	1	82.50	82.20	-1	6,966	-0.01%
2020/04/13	1	85.50	1	83.80	82.00	0	6,959	0.00%
2020/04/10	2	84.50	0	0.00	84.50	2	6,854	0.03%
2020/04/07	3	82.87	6	82.95	83.00	-3	6,658	-0.05%
2020/04/06	3	80.70	2	80.10	81.80	1	6,569	0.02%
2020/04/01	1	78.20	1	78.60	78.90	0	6,473	0.00%
2020/03/31	1	77.30	0	0.00	77.70	1	6,388	0.02%
2020/03/27	1	76.20	0	0.00	75.60	1	6,358	0.02%
2020/03/26	5	75.80	5	75.60	75.80	0	6,378	0.00%
2020/03/23	2	72.50	0	0.00	72.50	2	6,196	0.03%
2020/03/20	0	0.00	2	75.00	73.00	-2	6,100	-0.03%
2020/03/17	4	81.95	7	81.03	78.60	-3	5,468	-0.05%
2020/03/16	18	84.77	15	85.20	83.60	3	5,091	0.06%
2020/03/13	4	83.53	3	83.47	84.40	1	4,749	0.02%
2020/03/11	4	83.45	4	84.00	83.00	0	4,036	0.00%
2020/03/10	0	0.00	6	81.03	83.30	-6	3,777	-0.16%
2020/03/09	3	79.87	1	79.30	78.60	2	3,560	0.06%
2020/03/06	1	78.30	1	79.40	78.70	0	3,313	0.00%
2020/03/03	1	79.40	1	78.60	78.10	0	3,053	0.00%
2020/03/02	0	0.00	2	78.25	79.00	-2	2,907	-0.07%
2020/02/27	0	0.00	2	79.00	73.60	-2	2,709	-0.07%
2020/02/26	2	77.00	6	76.88	77.00	-4	2,456	-0.16%
2020/02/25	0	0.00	1	73.20	73.40	-1	2,230	-0.04%
2020/02/18	0	0.00	3	72.30	71.80	-3	2,151	-0.14%
2020/02/17	2	72.00	2	71.90	72.30	0	2,152	0.00%
2020/02/13	0	0.00	1	69.10	68.70	-1	2,132	-0.05%
2020/02/06	3	69.23	3	69.57	68.90	0	2,498	0.00%
2020/02/03	1	65.80	0	0.00	66.90	1	2,519	0.04%
2020/01/15	0	0.00	10	71.70	71.30	-10	2,611	-0.38%
2020/01/13	0	0.00	15	73.20	72.50	-15	2,575	-0.58%
2020/01/09	10	69.00	0	0.00	68.50	10	2,378	0.42%
2020/01/06	15	71.10	0	0.00	71.10	15	2,437	0.62%
2020/01/03	2	71.60	0	0.00	71.40	2	2,505	0.08%
2019/12/27	0	0.00	1	72.00	72.10	-1	2,547	-0.04%
2019/12/25	5	73.60	4	72.70	72.60	1	2,559	0.04%
2019/12/24	2	76.35	0	0.00	75.00	2	2,531	0.08%
2019/12/23	1	74.40	2	74.90	75.80	-1	2,496	-0.04%
2019/12/20	2	73.20	0	0.00	73.20	2	2,407	0.08%
2019/12/12	0	0.00	15	71.30	71.30	-15	2,566	-0.58%
2019/12/10	0	0.00	2	71.80	71.80	-2	2,719	-0.07%
2019/12/09	0	0.00	5	71.10	70.70	-5	2,763	-0.18%
2019/12/06	0	0.00	1	71.10	71.00	-1	2,801	-0.04%
2019/12/05	0	0.00	3	71.40	71.20	-3	2,834	-0.11%
2019/11/29	0	0.00	4	71.90	71.40	-4	3,058	-0.13%
2019/11/28	1	72.20	0	0.00	72.20	1	3,064	0.03%
2019/11/26	1	73.60	1	73.80	73.80	0	3,088	0.00%
2019/11/18	1	72.10	0	0.00	72.10	1	3,221	0.03%
2019/11/12	1	74.70	0	0.00	74.60	1	3,174	0.03%
2019/11/08	7	76.54	0	0.00	75.60	7	3,100	0.23%
2019/11/07	1	76.40	0	0.00	76.30	1	3,072	0.03%
2019/11/06	5	75.50	6	76.03	75.20	-1	3,027	-0.03%
2019/11/05	15	75.93	2	77.00	75.00	13	2,937	0.44%
2019/10/30	5	71.84	3	72.70	72.40	2	2,853	0.07%
2019/10/29	2	70.50	0	0.00	70.50	2	2,838	0.07%
2019/10/28	0	0.00	2	71.50	72.00	-2	2,938	-0.07%
2019/10/24	1	74.10	0	0.00	73.80	1	3,101	0.03%
2019/10/23	0	0.00	2	73.80	73.50	-2	3,136	-0.06%
2019/10/17	1	75.20	0	0.00	75.20	1	3,452	0.03%
2019/10/15	4	77.50	2	76.40	76.00	2	4,065	0.05%
2019/10/14	7	77.99	1	78.30	77.60	6	4,178	0.14%
2019/10/09	0	0.00	5	77.24	77.40	-5	4,093	-0.12%
2019/10/08	2	76.70	1	76.50	76.20	1	4,021	0.02%
2019/10/07	1	74.70	0	0.00	75.10	1	3,963	0.03%
2019/10/02	3	76.10	1	76.50	75.30	2	4,017	0.05%
2019/09/26	1	75.30	0	0.00	75.30	1	4,005	0.02%
2019/09/24	2	77.40	1	77.00	77.00	1	3,966	0.03%
2019/09/20	0	0.00	2	76.40	75.80	-2	3,914	-0.05%
2019/09/16	3	80.20	1	77.90	77.50	2	3,934	0.05%
2019/09/12	0	0.00	5	77.08	76.80	-5	3,825	-0.13%
2019/09/11	12	75.93	2	76.80	76.60	10	3,803	0.26%
2019/09/09	3	76.20	0	0.00	75.20	3	3,710	0.08%
2019/09/06	3	75.27	12	74.73	76.00	-9	3,696	-0.24%
2019/09/05	0	0.00	3	74.37	74.20	-3	3,689	-0.08%
2019/09/04	1	75.10	1	74.70	74.90	0	3,762	0.00%
2019/09/03	13	74.44	1	73.80	74.10	12	3,726	0.32%
2019/09/02	1	69.20	0	0.00	71.60	1	3,675	0.03%
2019/08/29	1	69.10	0	0.00	69.10	1	3,896	0.03%
2019/08/28	1	69.80	0	0.00	68.00	1	3,922	0.03%
2019/08/22	1	71.30	1	72.60	71.30	0	3,966	0.00%
2019/08/19	2	73.10	0	0.00	72.90	2	3,923	0.05%
2019/08/15	0	0.00	3	71.10	71.40	-3	3,938	-0.08%
2019/08/14	3	73.20	0	0.00	72.60	3	3,974	0.08%
2019/08/02	2	73.00	2	73.40	73.40	0	4,112	0.00%
2019/08/01	1	75.40	0	0.00	75.40	1	4,051	0.02%
2019/07/31	1	76.80	0	0.00	76.60	1	4,034	0.02%
2019/07/30	3	76.63	0	0.00	75.80	3	4,001	0.07%
2019/07/29	0	0.00	1	80.20	79.90	-1	3,882	-0.03%
2019/07/26	11	81.59	10	81.40	81.60	1	3,842	0.03%
2019/07/25	0	0.00	12	80.50	79.80	-12	3,739	-0.32%
2019/07/23	1	78.90	0	0.00	79.00	1	3,639	0.03%
2019/07/22	1	78.70	0	0.00	78.80	1	3,615	0.03%
2019/07/19	0	0.00	1	78.40	79.20	-1	3,610	-0.03%
2019/07/18	13	78.78	11	80.39	76.80	2	3,515	0.06%
2019/07/17	10	78.10	3	78.63	78.10	7	3,303	0.21%
2019/07/16	13	74.24	1	71.20	74.00	12	2,902	0.41%
2019/07/15	1	69.40	0	0.00	69.30	1	2,751	0.04%
2019/07/11	1	70.00	0	0.00	69.80	1	2,876	0.03%
2019/07/10	0	0.00	1	70.40	70.30	-1	2,876	-0.03%
2019/07/04	1	68.80	0	0.00	69.00	1	2,863	0.03%
2019/06/06	0	0.00	3	67.80	68.70	-3	3,137	-0.10%
2019/06/05	4	67.85	4	68.90	68.60	0	3,078	0.00%
2019/05/31	1	65.30	5	63.40	65.40	-4	2,850	-0.14%
2019/05/20	0	0.00	1	64.00	64.40	-1	2,977	-0.03%
2019/05/17	0	0.00	5	60.50	60.80	-5	2,901	-0.17%
2019/05/14	0	0.00	2	56.70	60.40	-2	2,978	-0.07%
2019/05/09	0	0.00	1	62.50	62.00	-1	3,214	-0.03%
2019/05/08	0	0.00	5	64.40	62.70	-5	3,271	-0.15%
2019/05/06	1	63.70	0	0.00	63.60	1	3,616	0.03%
2019/05/03	3	63.60	5	63.60	63.50	-2	3,946	-0.05%
2019/04/24	1	69.30	0	0.00	68.40	1	4,033	0.02%
2019/04/23	1	69.60	9	70.01	68.20	-8	4,058	-0.20%
2019/04/18	2	66.50	1	65.90	70.00	1	4,143	0.02%
2019/04/17	3	71.03	12	69.46	69.40	-9	4,083	-0.22%
2019/04/12	0	0.00	1	71.60	71.90	-1	4,313	-0.02%
2019/04/11	1	74.70	0	0.00	74.00	1	4,398	0.02%
2019/04/03	5	74.30	7	73.54	73.70	-2	4,517	-0.04%
2019/04/02	3	72.07	0	0.00	72.00	3	4,550	0.07%
2019/03/29	2	73.50	2	74.00	74.00	0	4,907	0.00%
2019/03/27	0	0.00	10	73.80	72.80	-10	4,948	-0.20%
2019/03/22	10	77.30	15	75.83	76.30	-5	5,057	-0.10%
2019/03/21	17	76.70	7	75.64	74.20	10	5,039	0.20%
2019/03/20	6	75.43	5	76.16	75.80	1	4,979	0.02%
2019/03/19	1	70.90	1	72.40	72.50	0	4,803	0.00%
2019/03/11	0	0.00	1	69.60	69.00	-1	5,007	-0.02%
2019/03/07	1	69.30	0	0.00	67.30	1	5,365	0.02%
2019/03/04	0	0.00	1	69.10	69.10	-1	5,658	-0.02%
2019/02/22	1	69.60	1	69.40	70.10	0	6,109	0.00%
2019/02/21	5	72.50	8	71.11	71.00	-3	6,109	-0.05%
2019/02/20	1	70.60	0	0.00	70.10	1	6,103	0.02%
2019/02/19	1	71.10	1	72.70	70.10	0	6,159	0.00%
2019/02/13	5	70.80	5	69.42	68.70	0	6,744	0.00%
2019/02/12	1	69.00	0	0.00	70.00	1	6,721	0.01%
2019/02/11	0	0.00	2	71.00	69.90	-2	6,675	-0.03%
2019/01/30	1	65.80	0	0.00	65.80	1	6,692	0.01%
2019/01/29	2	66.40	1	66.60	66.90	1	6,755	0.01%
2019/01/28	1	66.30	1	65.90	66.30	0	6,809	0.00%
2019/01/25	4	64.13	2	65.70	64.40	2	6,929	0.03%
2019/01/24	17	63.24	19	64.14	65.60	-2	6,718	-0.03%
2019/01/23	5	58.80	5	59.30	60.00	0	6,490	0.00%
2019/01/22	1	56.00	1	56.40	56.30	0	6,503	0.00%
2019/01/18	1	56.90	0	0.00	58.10	1	6,676	0.01%
2019/01/17	7	58.66	7	57.50	56.60	0	6,808	0.00%
2019/01/16	7	58.04	2	58.05	57.80	5	6,925	0.07%
2019/01/15	3	56.00	3	56.50	56.50	0	7,096	0.00%
2019/01/04	8	54.39	6	54.80	52.50	2	8,277	0.02%
2019/01/03	3	58.37	3	58.33	58.30	0	8,492	0.00%
2019/01/02	11	61.85	5	62.10	61.10	6	8,680	0.07%
2018/12/28	2	65.50	0	0.00	65.00	2	8,801	0.02%
2018/12/27	2	64.20	8	63.63	63.70	-6	9,037	-0.07%
2018/12/26	3	65.13	2	64.50	63.20	1	9,370	0.01%
2018/12/25	12	65.12	13	66.12	65.00	-1	9,769	-0.01%
2018/12/24	12	67.49	5	68.50	67.10	7	10,018	0.07%
2018/12/22	2	63.95	0	0.00	65.00	2	10,207	0.02%
2018/12/21	1	59.10	2	57.80	59.10	-1	10,623	-0.01%
2018/12/20	2	60.20	0	0.00	59.00	2	10,960	0.02%
2018/12/19	8	60.44	8	61.20	60.50	0	11,468	0.00%
2018/12/17	0	0.00	1	63.20	63.20	-1	12,303	-0.01%
2018/12/14	4.1	63.40	2	63.30	63.20	2.1	12,465	0.02%
2018/12/13	1	68.20	1	65.00	65.00	0	12,579	0.00%
2018/12/07	4	64.43	3	63.73	64.40	1	13,711	0.01%
2018/12/06	0	0.00	2	65.00	64.80	-2	14,114	-0.01%
2018/12/03	2	69.15	2	68.45	68.30	0	14,797	0.00%
2018/11/30	2	69.65	2	67.10	67.80	0	14,973	0.00%
2018/11/29	2	71.60	2	70.15	68.20	0	14,764	0.00%
2018/11/28	0	0.00	1	71.90	71.00	-1	14,595	-0.01%
2018/11/27	6	72.40	5	71.90	73.00	1	14,535	0.01%
2018/11/26	0	0.00	1	70.10	72.30	-1	14,478	-0.01%
2018/11/23	2	74.65	4	75.55	74.80	-2	14,229	-0.01%
2018/11/19	2	81.05	0	0.00	80.70	2	14,004	0.01%
2018/11/16	1	82.80	0	0.00	80.30	1	14,049	0.01%
2018/11/15	2	84.95	4	82.80	82.20	-2	13,976	-0.01%
2018/11/14	12	84.08	15	85.08	83.80	-3	13,824	-0.02%
2018/11/13	8	79.86	10	79.17	80.90	-2	13,419	-0.01%
2018/11/12	3	81.03	0	0.00	80.20	3	13,402	0.02%
2018/11/08	0	0.00	1	78.50	78.50	-1	13,296	-0.01%
2018/11/07	1	81.50	1	81.90	80.30	0	13,236	0.00%
2018/11/06	4	81.38	4	80.48	79.50	0	13,157	0.00%
2018/11/05	7	80.87	7	79.26	78.60	0	12,993	0.00%
2018/11/02	3	79.23	11	80.04	77.70	-8	12,891	-0.06%
2018/11/01	2	74.85	2	74.60	74.50	0	12,665	0.00%
2018/10/29	2	75.00	4	75.35	72.20	-2	12,330	-0.02%
2018/10/26	2	80.15	12	77.48	77.10	-10	12,151	-0.08%
2018/10/25	16	79.36	2	80.20	80.00	14	12,043	0.12%
2018/10/24	7	80.87	5	81.12	81.10	2	11,906	0.02%
2018/10/23	3	82.40	11	83.49	81.40	-8	11,815	-0.07%
2018/10/22	2	81.15	2	81.00	81.80	0	11,596	0.00%
2018/10/19	0	0.00	12	77.63	78.70	-12	11,432	-0.10%
2018/10/18	1	75.40	1	76.90	76.90	0	11,219	0.00%
2018/10/16	0	0.00	1	77.20	75.50	-1	10,849	-0.01%
2018/10/15	3	78.37	3	79.20	78.00	0	10,703	0.00%
2018/10/12	3	79.93	1	81.00	81.00	2	10,551	0.02%
2018/10/11	12	80.38	2	79.20	77.40	10	10,349	0.10%
2018/10/09	6	85.43	1	86.00	86.00	5	10,213	0.05%
2018/10/08	0	0.00	1	85.00	83.00	-1	10,041	-0.01%
2018/10/05	3	87.10	3	85.40	86.00	0	9,870	0.00%
2018/10/04	14	86.71	13	84.35	88.90	1	9,556	0.01%
2018/10/03	14	86.91	12	87.68	84.30	2	9,225	0.02%
2018/10/02	7	91.11	3	90.63	90.00	4	8,836	0.05%
2018/10/01	7	90.71	3	90.90	92.50	4	8,548	0.05%
2018/09/28	23	93.77	17	95.92	90.90	6	8,092	0.07%
2018/09/27	8	99.11	14	98.34	99.00	-6	7,571	-0.08%
2018/09/26	12	99.33	20	94.08	100.00	-8	7,234	-0.11%
2018/09/25	12	93.38	12	96.19	91.40	0	6,718	0.00%
2018/09/19	13	85.08	11	84.40	84.40	2	5,686	0.04%
2018/09/18	2	86.50	3	85.77	83.50	-1	5,687	-0.02%
2018/09/17	5	85.20	4	83.58	85.20	1	5,506	0.02%
2018/09/14	38	79.02	33	80.35	80.00	5	5,357	0.09%
2018/09/13	3	84.00	3	84.10	83.10	0	5,057	0.00%
2018/09/12	2	81.45	4	84.48	85.00	-2	4,890	-0.04%
2018/09/11	2	79.20	0	0.00	79.50	2	5,000	0.04%
2018/09/10	3	75.33	8	76.44	77.50	-5	4,947	-0.10%
2018/09/07	7	74.71	8	74.48	74.50	-1	4,690	-0.02%
2018/09/06	8	71.64	1	71.60	69.30	7	4,552	0.15%
2018/09/05	2	69.40	2	66.25	69.70	0	4,361	0.00%
2018/09/03	0	0.00	3	63.43	62.60	-3	4,278	-0.07%
2018/08/31	0	0.00	3	64.30	63.80	-3	4,283	-0.07%
2018/08/30	1	64.10	0	0.00	64.10	1	4,310	0.02%
2018/08/28	2	62.50	0	0.00	62.00	2	4,388	0.05%
2018/08/23	1	64.50	0	0.00	62.90	1	4,554	0.02%
2018/08/13	0	0.00	5	62.00	62.00	-5	4,511	-0.11%
2018/08/08	0	0.00	1	69.00	68.50	-1	4,433	-0.02%
2018/08/06	0	0.00	5	68.90	68.80	-5	4,434	-0.11%
2018/07/27	0	0.00	2	68.50	68.80	-2	4,530	-0.04%
2018/07/26	1	67.00	0	0.00	68.30	1	4,516	0.02%
2018/07/24	3	71.60	0	0.00	70.10	3	4,457	0.07%
2018/07/20	4	68.80	2	68.30	69.00	2	4,936	0.04%
2018/07/18	5	68.60	2	67.40	68.10	3	4,975	0.06%
2018/07/13	0	0.00	1	64.30	64.20	-1	4,662	-0.02%
2018/07/10	0	0.00	5	65.40	65.40	-5	4,665	-0.11%
2018/07/06	0	0.00	1	60.80	61.30	-1	4,740	-0.02%
2018/07/05	2	61.85	0	0.00	61.00	2	5,370	0.04%
2018/06/29	0	0.00	1	64.60	63.50	-1	7,054	-0.01%
2018/06/26	0	0.00	3	62.90	64.90	-3	8,802	-0.03%
2018/06/25	8	64.00	0	0.00	62.10	8	8,792	0.09%
2018/06/20	8	69.74	0	0.00	70.20	8	9,496	0.08%
2018/06/19	0	0.00	4	66.48	69.50	-4	9,680	-0.04%
2018/06/14	7	63.70	0	0.00	62.50	7	9,898	0.07%
2018/06/13	2	58.90	3	60.60	60.60	-1	10,054	-0.01%
2018/06/04	2	57.80	27	58.21	58.00	-25	11,225	-0.22%
2018/05/30	0	0.00	20	51.00	50.00	-20	11,776	-0.17%
2018/05/23	0	0.00	2	59.50	59.20	-2	13,666	-0.01%
2018/05/15	2	52.00	0	0.00	51.00	2	15,889	0.01%
2018/05/08	0	0.00	1	46.80	46.80	-1	17,929	-0.01%
2018/04/27	5	73.40	5	73.70	73.80	0	18,128	0.00%
2018/04/26	27	74.66	0	0.00	73.70	27	17,823	0.15%
2018/04/24	0	0.00	3	80.00	81.00	-3	17,647	-0.02%
2018/04/23	11	83.36	11	83.37	83.50	0	17,918	0.00%
2018/04/20	30	82.99	29	84.59	82.60	1	17,939	0.01%
2018/04/19	1	84.00	2	83.00	83.50	-1	17,908	-0.01%
2018/04/17	2	81.80	0	0.00	83.00	2	17,958	0.01%
2018/04/13	20	84.73	0	0.00	84.80	20	18,169	0.11%
2018/04/12	10	83.50	14	84.99	85.00	-4	18,343	-0.02%
2018/04/11	24	84.34	33	85.28	86.00	-9	18,776	-0.05%
2018/04/10	55	85.82	24	86.47	83.30	31	18,412	0.17%
2018/04/09	22	89.02	53	87.90	92.50	-31	17,913	-0.17%
2018/04/03	22	82.92	25	83.76	84.10	-3	17,701	-0.02%
2018/04/02	34	83.27	36	83.02	81.70	-2	17,646	-0.01%
2018/03/31	14	81.19	12	81.55	80.50	2	17,313	0.01%
2018/03/30	17	80.94	18	81.17	83.40	-1	16,682	-0.01%
2018/03/29	0	0.00	10	74.95	75.90	-10	15,958	-0.06%
2018/03/28	2	69.60	0	0.00	69.00	2	15,366	0.01%
2018/03/27	28	69.83	3	70.30	69.50	25	15,310	0.16%
2018/03/26	6	68.83	23	69.45	70.00	-17	15,026	-0.11%
2018/03/23	3	65.33	2	67.00	67.50	1	14,647	0.01%
2018/03/22	2	66.20	2	64.45	65.70	0	14,338	0.00%
2018/03/20	10	63.80	0	0.00	64.30	10	13,424	0.07%
2018/03/19	0	0.00	1	67.00	63.10	-1	13,399	-0.01%
2018/03/14	1	60.20	11	60.16	61.00	-10	12,787	-0.08%
2018/03/13	3	62.57	2	61.00	60.00	1	12,630	0.01%
2018/03/12	0	0.00	1	62.90	62.90	-1	12,141	-0.01%
2018/03/08	1	57.80	1	58.50	58.50	0	11,720	0.00%
2018/03/07	4	59.25	1	59.10	58.00	3	11,607	0.03%
2018/03/06	2	59.05	3	58.97	60.70	-1	11,486	-0.01%
2018/03/05	2	60.39	2	59.75	59.00	0	11,234	0.00%
2018/03/02	1	62.60	1	62.50	61.80	0	10,941	0.00%
2018/03/01	1	62.20	3	61.13	63.50	-2	10,699	-0.02%
2018/02/27	2	60.40	11	61.25	62.50	-9	10,391	-0.09%
2018/02/26	5	58.98	19	55.04	59.00	-14	10,017	-0.14%
2018/02/23	6	66.90	4	67.70	56.50	2	9,342	0.02%
2018/02/22	19	61.04	9	61.39	62.70	10	8,886	0.11%
2018/02/21	15	55.35	6	54.97	57.00	9	8,514	0.11%
2018/02/09	8	47.43	8	47.84	47.20	0	7,837	0.00%
2018/02/08	6	46.38	0	0.00	46.30	6	7,587	0.08%
2018/02/07	5	52.06	0	0.00	48.95	5	7,199	0.07%
2018/02/06	6	53.50	2	58.00	52.20	4	6,565	0.06%
2018/02/05	2	56.75	3	55.63	58.00	-1	5,914	-0.02%
2018/02/02	13	51.88	5	52.30	52.80	8	5,273	0.15%
2018/02/01	13	47.29	13	47.47	48.00	0	4,891	0.00%
2018/01/31	9	40.24	23	41.12	43.65	-14	4,577	-0.31%
2018/01/30	15	40.00	7	40.08	39.70	8	4,503	0.18%
2018/01/29	0	0.00	2	38.73	39.70	-2	4,515	-0.04%
2018/01/26	1	39.05	2	39.28	40.00	-1	4,440	-0.02%
2018/01/22	0	0.00	0.1	39.40	39.45	-0.1	4,293	0.00%
2018/01/19	3	36.80	0	0.00	37.55	3	4,297	0.07%
2018/01/18	1	35.50	0	0.00	37.50	1	4,220	0.02%
2018/01/17	7	31.76	1	34.10	34.10	6	4,175	0.14%
2018/01/12	0	0.00	2	40.70	40.70	-2	3,807	-0.05%
2018/01/10	3	40.73	0	0.00	41.10	3	3,707	0.08%
2018/01/09	1	36.80	0	0.00	37.40	1	3,597	0.03%
2018/01/08	4	33.00	0	0.00	34.00	4	3,450	0.12%
2018/01/05	0	0.00	2	29.50	30.95	-2	3,223	-0.06%
2018/01/04	12	27.50	0	0.00	28.15	12	2,767	0.43%
2018/01/03	2	25.05	20	24.53	25.60	-18	2,512	-0.72%
2018/01/02	24	22.08	10	23.05	23.30	14	2,309	0.61%